{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":78248,"rows_kept":78248,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[329171301,1718150835173,-449.01915721,0.00011274,2,"2024-06-12T00:07:15.173",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171302,1718150835510,-155.0,0.00011274,2,"2024-06-12T00:07:15.510",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171303,1718150835536,-6916.56354744,0.00011275,2,"2024-06-12T00:07:15.536",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171304,1718150854244,-3223.47841101,0.00011274,2,"2024-06-12T00:07:34.244",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171327,1718151032704,-296.86150818,0.00010396,2,"2024-06-12T00:10:32.704",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171328,1718151032715,-407.68898763,0.00010397,2,"2024-06-12T00:10:32.715",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171329,1718151032728,-217.4798775,0.00010397,2,"2024-06-12T00:10:32.728",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171330,1718151032741,-626.31808426,0.00010398,2,"2024-06-12T00:10:32.741",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171331,1718151032752,-429.51141088,0.00010402,2,"2024-06-12T00:10:32.752",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171332,1718151032763,-958.09137898,0.0001071,2,"2024-06-12T00:10:32.763",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171333,1718151032777,-1722.648727,0.00011214,2,"2024-06-12T00:10:32.777",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171334,1718151032788,-514.37376451,0.00011274,2,"2024-06-12T00:10:32.788",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171335,1718151033017,-674.5965,0.00011274,2,"2024-06-12T00:10:33.017",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171336,1718151033109,-1171.82438398,0.00011274,2,"2024-06-12T00:10:33.109",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171337,1718151033120,-1240.84052434,0.00011274,2,"2024-06-12T00:10:33.120",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171338,1718151033134,-123.00390067,0.00011274,2,"2024-06-12T00:10:33.134",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171339,1718151033144,-647.49,0.00012174,2,"2024-06-12T00:10:33.144",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171340,1718151033155,-8922.35268778,0.000124,2,"2024-06-12T00:10:33.155",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171341,1718151033166,-453.33042599,0.00012458,2,"2024-06-12T00:10:33.166",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171342,1718151033177,-250.0,0.00012863,2,"2024-06-12T00:10:33.177",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171343,1718151033189,-250.0,0.00013396,2,"2024-06-12T00:10:33.189",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171344,1718151033200,-347.33,0.00013699,2,"2024-06-12T00:10:33.200",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171345,1718151033212,-187.24,0.00013699,2,"2024-06-12T00:10:33.212",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171346,1718151033223,-1000.0,0.000139,2,"2024-06-12T00:10:33.223",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171347,1718151033234,-13865.7704,0.000139,2,"2024-06-12T00:10:33.234",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171348,1718151033247,-163.8151,0.000139,2,"2024-06-12T00:10:33.247",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171349,1718151033258,-2718.02537183,0.000139,2,"2024-06-12T00:10:33.258",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171373,1718151038335,-886.43372817,0.000139,2,"2024-06-12T00:10:38.335",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171374,1718151038346,-2388.80135634,0.000139,2,"2024-06-12T00:10:38.346",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171375,1718151038359,-111.19864366,0.000139,2,"2024-06-12T00:10:38.359",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171376,1718151038368,-469.09719527,0.000139,2,"2024-06-12T00:10:38.368",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171377,1718151038386,-321.33678324,0.000139,2,"2024-06-12T00:10:38.386",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171378,1718151038400,-215.64274998,0.000139,2,"2024-06-12T00:10:38.400",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171379,1718151038414,-310.5791492,0.00013928,2,"2024-06-12T00:10:38.414",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171382,1718151039269,-72.14735223,0.00013928,2,"2024-06-12T00:10:39.269",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171384,1718151039280,-152.22,0.0001399,2,"2024-06-12T00:10:39.280",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171386,1718151039291,-777.2630943,0.00013998,2,"2024-06-12T00:10:39.291",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171393,1718151039367,-714.54835717,0.00013998,2,"2024-06-12T00:10:39.367",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171395,1718151039378,-329.039654,0.00013998,2,"2024-06-12T00:10:39.378",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171397,1718151039416,-282.5647121,0.00013998,2,"2024-06-12T00:10:39.416",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171399,1718151039427,-315.54955651,0.00013998,2,"2024-06-12T00:10:39.427",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171401,1718151039438,-208.66606429,0.00013998,2,"2024-06-12T00:10:39.438",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171403,1718151039450,-2817.87319845,0.00013998,2,"2024-06-12T00:10:39.450",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171405,1718151039462,-172.65390318,0.00013998,2,"2024-06-12T00:10:39.462",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171407,1718151039479,-175.0,0.00013998,2,"2024-06-12T00:10:39.479",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171409,1718151039491,-338.91704323,0.00013998,2,"2024-06-12T00:10:39.491",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171411,1718151039504,-484.92314426,0.00013998,2,"2024-06-12T00:10:39.504",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171413,1718151039516,-864.46411372,0.00013998,2,"2024-06-12T00:10:39.516",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171415,1718151039529,-334.17412539,0.00013998,2,"2024-06-12T00:10:39.529",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171417,1718151039544,-4444.03789171,0.00013998,2,"2024-06-12T00:10:39.544",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171419,1718151039556,-241.67696198,0.00013998,2,"2024-06-12T00:10:39.556",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171421,1718151039567,-886.26256298,0.00013998,2,"2024-06-12T00:10:39.567",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171422,1718151039578,-155.0,0.00013998,2,"2024-06-12T00:10:39.578",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171424,1718151039590,-1104.35699393,0.00013998,2,"2024-06-12T00:10:39.590",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171426,1718151039602,-155.0,0.00013998,2,"2024-06-12T00:10:39.602",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171428,1718151039613,-177.85934389,0.00013998,2,"2024-06-12T00:10:39.613",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171430,1718151039625,-5212.39815753,0.00013998,2,"2024-06-12T00:10:39.625",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171432,1718151039636,-1529.81816202,0.00013998,2,"2024-06-12T00:10:39.636",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171434,1718151039651,-160.35393336,0.00013999,2,"2024-06-12T00:10:39.651",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171435,1718151039662,-35482.43622612,0.00013999,2,"2024-06-12T00:10:39.662",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171438,1718151039677,-100872.68518435,0.00014,2,"2024-06-12T00:10:39.677",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171440,1718151039692,-9840.98129079,0.00014,2,"2024-06-12T00:10:39.692",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171442,1718151039706,-766.0,0.00014,2,"2024-06-12T00:10:39.706",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171455,1718151039845,-1352.2184254,0.00014,2,"2024-06-12T00:10:39.845",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171458,1718151039857,-9525.24153384,0.00014,2,"2024-06-12T00:10:39.857",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171460,1718151039871,-558.31772492,0.00014,2,"2024-06-12T00:10:39.871",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171476,1718151040043,-10312.64728852,0.00014,2,"2024-06-12T00:10:40.043",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171478,1718151040056,-235643.61143515,0.00014,2,"2024-06-12T00:10:40.056",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171480,1718151040070,-5403.48247186,0.00014,2,"2024-06-12T00:10:40.070",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171485,1718151040118,-492.414,0.00014,2,"2024-06-12T00:10:40.118",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171488,1718151040133,-376.17167403,0.00014,2,"2024-06-12T00:10:40.133",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171490,1718151040148,-16958.54404651,0.00014,2,"2024-06-12T00:10:40.148",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171495,1718151040197,-6745.24388495,0.00014,2,"2024-06-12T00:10:40.197",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171561,1718151041119,-5778.62633651,0.00014,2,"2024-06-12T00:10:41.119",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171563,1718151041132,-4959.08758781,0.00014,2,"2024-06-12T00:10:41.132",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171565,1718151041147,-1748.56626615,0.00014,2,"2024-06-12T00:10:41.147",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171567,1718151041160,-1120.0285415,0.00014,2,"2024-06-12T00:10:41.160",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171575,1718151041254,-13888.79313183,0.00014,2,"2024-06-12T00:10:41.254",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171577,1718151041267,-161071.75039095,0.00014,2,"2024-06-12T00:10:41.267",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171587,1718151041376,-23335.13535588,0.00014,2,"2024-06-12T00:10:41.376",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171643,1718151042082,-1404.90517718,0.00014,2,"2024-06-12T00:10:42.082",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171645,1718151042096,-940.06747296,0.00014,2,"2024-06-12T00:10:42.096",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171779,1718151043718,-1256.053678,0.00014,2,"2024-06-12T00:10:43.718",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171810,1718151044063,-747.25047995,0.00014,2,"2024-06-12T00:10:44.063",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171846,1718151044477,-5080.24402854,0.00014,2,"2024-06-12T00:10:44.477",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171848,1718151044487,-199.77429947,0.00014,2,"2024-06-12T00:10:44.487",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171850,1718151044498,-141732.15774915,0.00014,2,"2024-06-12T00:10:44.498",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171852,1718151044509,-155.9550727,0.00014,2,"2024-06-12T00:10:44.509",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171854,1718151044521,-1043.04984144,0.00014,2,"2024-06-12T00:10:44.521",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171856,1718151044531,-2000.0,0.00014,2,"2024-06-12T00:10:44.531",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171858,1718151044542,-200.0,0.00014,2,"2024-06-12T00:10:44.542",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171860,1718151044553,-2140.99811,0.00014,2,"2024-06-12T00:10:44.553",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171862,1718151044563,-955.2706356,0.00014016,2,"2024-06-12T00:10:44.563",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171864,1718151044576,-70626.4835576,0.00014026,2,"2024-06-12T00:10:44.576",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329171866,1718151044586,-5637.49016832,0.00014036,2,"2024-06-12T00:10:44.586",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172077,1718151047040,-639.94,0.00013151,2,"2024-06-12T00:10:47.040",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172079,1718151047051,-2182.01410663,0.00013999,2,"2024-06-12T00:10:47.051",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172081,1718151047062,-625.68757549,0.00013999,2,"2024-06-12T00:10:47.062",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172083,1718151047072,-2975.6105046,0.00014036,2,"2024-06-12T00:10:47.072",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172388,1718151364814,-5409.7226,0.000103,2,"2024-06-12T00:16:04.814",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172389,1718151364863,-296.86150818,0.00011216,2,"2024-06-12T00:16:04.863",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172390,1718151364907,-678.77420135,0.00011274,2,"2024-06-12T00:16:04.907",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172391,1718151364951,-300.0,0.00011274,2,"2024-06-12T00:16:04.951",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172392,1718151364989,-500.0,0.00011275,2,"2024-06-12T00:16:04.989",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172393,1718151365022,-500.0,0.00011275,2,"2024-06-12T00:16:05.022",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172394,1718151365068,-500.0,0.00011275,2,"2024-06-12T00:16:05.068",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172395,1718151365099,-500.0,0.00011275,2,"2024-06-12T00:16:05.099",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172396,1718151365131,-500.0,0.00011275,2,"2024-06-12T00:16:05.131",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172397,1718151365164,-500.0,0.00011275,2,"2024-06-12T00:16:05.164",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172398,1718151365449,-500.0,0.00011275,2,"2024-06-12T00:16:05.449",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172399,1718151365479,-500.0,0.00011275,2,"2024-06-12T00:16:05.479",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172400,1718151365512,-500.0,0.00011275,2,"2024-06-12T00:16:05.512",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172401,1718151365579,-500.0,0.00011275,2,"2024-06-12T00:16:05.579",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172402,1718151365612,-500.0,0.00011275,2,"2024-06-12T00:16:05.612",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172403,1718151365651,-500.0,0.00011275,2,"2024-06-12T00:16:05.651",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172404,1718151365685,-500.0,0.00011275,2,"2024-06-12T00:16:05.685",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172405,1718151365717,-500.0,0.00011275,2,"2024-06-12T00:16:05.717",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172406,1718151365757,-500.0,0.00011275,2,"2024-06-12T00:16:05.757",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172407,1718151365791,-500.0,0.00011275,2,"2024-06-12T00:16:05.791",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172408,1718151365834,-500.0,0.00011275,2,"2024-06-12T00:16:05.834",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172409,1718151365867,-794.0,0.00011275,2,"2024-06-12T00:16:05.867",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172410,1718151370565,901.642159,0.0001116,2,"2024-06-12T00:16:10.565",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172411,1718151464844,-958.09137898,0.00010602,2,"2024-06-12T00:17:44.844",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172412,1718151464878,-155.0,0.0001116,2,"2024-06-12T00:17:44.878",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172413,1718151476040,458.44732669,0.00010602,2,"2024-06-12T00:17:56.040",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172414,1718151482162,155.0,0.0001116,2,"2024-06-12T00:18:02.162",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172415,1718151498300,213.2442127,0.0001116,2,"2024-06-12T00:18:18.300",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172417,1718151571934,781.66,0.00011442,2,"2024-06-12T00:19:31.934",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172418,1718152032161,-163.3366024,0.00013116,2,"2024-06-12T00:27:12.161",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172419,1718152032184,-407.68898763,0.00013116,2,"2024-06-12T00:27:12.184",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172420,1718152032209,-942.49208655,0.00013117,2,"2024-06-12T00:27:12.209",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172421,1718152032232,-250.0,0.00013121,2,"2024-06-12T00:27:12.232",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172422,1718152032254,-1262.87272792,0.00013164,2,"2024-06-12T00:27:12.254",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172423,1718152110082,773.64,0.00011389,2,"2024-06-12T00:28:30.082",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172435,1718152233203,-250.0,0.00013136,2,"2024-06-12T00:30:33.203",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172436,1718152233214,-249.2998041,0.00013164,2,"2024-06-12T00:30:33.214",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172437,1718152233226,-1075.77746798,0.00013164,2,"2024-06-12T00:30:33.226",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172438,1718152233236,-1000.0,0.00013229,2,"2024-06-12T00:30:33.236",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172439,1718152233247,-594.57387605,0.00013273,2,"2024-06-12T00:30:33.247",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172440,1718152233265,-677.73612395,0.00013273,2,"2024-06-12T00:30:33.265",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172441,1718152233276,-773.64,0.00013653,2,"2024-06-12T00:30:33.276",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172442,1718152233287,-160.13,0.00013699,2,"2024-06-12T00:30:33.287",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172443,1718152233297,-173.66,0.00013699,2,"2024-06-12T00:30:33.297",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172444,1718152233308,-161.32455877,0.000138,2,"2024-06-12T00:30:33.308",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172445,1718152233318,-300.0,0.00013899,2,"2024-06-12T00:30:33.318",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172446,1718152233328,-1000.0,0.000139,2,"2024-06-12T00:30:33.328",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172447,1718152233339,-2026.41741373,0.000139,2,"2024-06-12T00:30:33.339",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172448,1718152233353,-260.79473481,0.000139,2,"2024-06-12T00:30:33.353",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172449,1718152233368,-676.76672063,0.000139,2,"2024-06-12T00:30:33.368",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172450,1718152233381,-36.02113083,0.000139,2,"2024-06-12T00:30:33.381",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172451,1718152233392,-200.0,0.00013923,2,"2024-06-12T00:30:33.392",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172452,1718152233403,-500.0,0.00013923,2,"2024-06-12T00:30:33.403",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172453,1718152233416,-200.0,0.00013923,2,"2024-06-12T00:30:33.416",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172454,1718152233427,-97.67886917,0.00013923,2,"2024-06-12T00:30:33.427",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172455,1718152233440,-402.32113083,0.00013923,2,"2024-06-12T00:30:33.440",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172456,1718152233451,-200.0,0.00013924,2,"2024-06-12T00:30:33.451",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172457,1718152233463,-1000.0,0.00013924,2,"2024-06-12T00:30:33.463",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172458,1718152233473,-500.0,0.00013924,2,"2024-06-12T00:30:33.473",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172459,1718152233484,-500.0,0.00013924,2,"2024-06-12T00:30:33.484",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172460,1718152233495,-200.0,0.00013924,2,"2024-06-12T00:30:33.495",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172461,1718152233505,-563.10404294,0.00013935,2,"2024-06-12T00:30:33.505",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172462,1718152233516,-319.0874,0.00013936,2,"2024-06-12T00:30:33.516",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172463,1718152233527,-867.6847,0.00013936,2,"2024-06-12T00:30:33.527",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172464,1718152233537,-563.10404295,0.00013938,2,"2024-06-12T00:30:33.537",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172465,1718152233548,-266.39840914,0.00013966,2,"2024-06-12T00:30:33.548",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172466,1718152233559,-1532.0363,0.00013988,2,"2024-06-12T00:30:33.559",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172467,1718152233570,-593.03390837,0.00014,2,"2024-06-12T00:30:33.570",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172468,1718152233580,-344.18,0.00014026,3,"2024-06-12T00:30:33.580",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172469,1718152233591,-8440.39006577,0.00014028,2,"2024-06-12T00:30:33.591",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172470,1718152233606,-455.05201726,0.00014028,2,"2024-06-12T00:30:33.606",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172471,1718152233644,-4611.58520454,0.00014028,2,"2024-06-12T00:30:33.644",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172472,1718152233657,-2275.48656386,0.00014028,2,"2024-06-12T00:30:33.657",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172473,1718152233768,-2260.06649913,0.00014028,2,"2024-06-12T00:30:33.768",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172474,1718152233836,-4668.04030603,0.00014028,2,"2024-06-12T00:30:33.836",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172475,1718152233851,-578.5596183,0.00014028,2,"2024-06-12T00:30:33.851",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172476,1718152233875,-1184.85534718,0.00014028,2,"2024-06-12T00:30:33.875",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172483,1718152234053,-499.2927066,0.00014028,2,"2024-06-12T00:30:34.053",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172485,1718152234067,-162.65897133,0.00014028,2,"2024-06-12T00:30:34.067",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172487,1718152234078,-190.90850866,0.00014034,2,"2024-06-12T00:30:34.078",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172489,1718152234092,-108.47794156,0.00014034,2,"2024-06-12T00:30:34.092",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172490,1718152234106,-50.08144725,0.00014034,2,"2024-06-12T00:30:34.106",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172491,1718152234118,-1446.65511409,0.00014034,2,"2024-06-12T00:30:34.118",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172492,1718152234130,-155.61375484,0.00014034,2,"2024-06-12T00:30:34.130",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172493,1718152234141,-239.66069874,0.00014034,2,"2024-06-12T00:30:34.141",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172494,1718152234151,-293.40453425,0.00014034,2,"2024-06-12T00:30:34.151",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172495,1718152234162,-437.21892219,0.00014034,2,"2024-06-12T00:30:34.162",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172496,1718152234176,-625.97046574,0.00014034,2,"2024-06-12T00:30:34.176",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172497,1718152234187,-407.43731595,0.00014034,2,"2024-06-12T00:30:34.187",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172498,1718152234198,-179.69787641,0.00014034,2,"2024-06-12T00:30:34.198",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172499,1718152234209,-2040.19756488,0.00014035,2,"2024-06-12T00:30:34.209",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172500,1718152234220,-217.32093162,0.00014035,2,"2024-06-12T00:30:34.220",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172501,1718152234231,-267.19199716,0.00014035,2,"2024-06-12T00:30:34.231",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172502,1718152234243,-95483.31930481,0.00014036,2,"2024-06-12T00:30:34.243",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172503,1718152234254,-5775.53904364,0.00014036,2,"2024-06-12T00:30:34.254",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172504,1718152234265,-2000.0,0.00014036,2,"2024-06-12T00:30:34.265",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172505,1718152234276,-200.0,0.00014036,2,"2024-06-12T00:30:34.276",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172506,1718152234287,-180.5825291,0.00014036,2,"2024-06-12T00:30:34.287",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172507,1718152234299,-455.25316176,0.00014036,2,"2024-06-12T00:30:34.299",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172508,1718152234309,-677.7463296,0.00014038,2,"2024-06-12T00:30:34.309",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172509,1718152234320,-8359.0298176,0.00014038,2,"2024-06-12T00:30:34.320",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172510,1718152234331,-1649.69425742,0.00014048,2,"2024-06-12T00:30:34.331",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172518,1718152238829,-1274.25252714,0.00014048,2,"2024-06-12T00:30:38.829",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172519,1718152238864,-45.88725454,0.00014048,2,"2024-06-12T00:30:38.864",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172520,1718152238875,-42623.311276,0.00014048,2,"2024-06-12T00:30:38.875",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172521,1718152238892,-1324.9885316,0.00014058,2,"2024-06-12T00:30:38.892",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172522,1718152238913,-155.92281657,0.00014138,2,"2024-06-12T00:30:38.913",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172523,1718152238923,-2000.0,0.00014176,2,"2024-06-12T00:30:38.923",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172524,1718152238936,-200.0,0.00014176,2,"2024-06-12T00:30:38.936",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172525,1718152238947,-2000.0,0.00014318,2,"2024-06-12T00:30:38.947",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172526,1718152238959,-200.0,0.00014318,2,"2024-06-12T00:30:38.959",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172527,1718152238970,-851.06,0.00014384,2,"2024-06-12T00:30:38.970",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172528,1718152238982,-417.53,0.00014384,2,"2024-06-12T00:30:38.982",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172529,1718152238993,-2000.0,0.00014461,2,"2024-06-12T00:30:38.993",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172530,1718152239004,-200.0,0.00014461,2,"2024-06-12T00:30:39.004",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172531,1718152239015,-1594.06979517,0.00014606,2,"2024-06-12T00:30:39.015",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172532,1718152239025,-200.0,0.00014606,2,"2024-06-12T00:30:39.025",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172533,1718152239037,-500.0,0.000148,2,"2024-06-12T00:30:39.037",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172534,1718152239049,-1220.32089914,0.000148,2,"2024-06-12T00:30:39.049",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172535,1718152239059,-321.18908493,0.000148,2,"2024-06-12T00:30:39.059",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172536,1718152239071,-1000.0,0.00014883,2,"2024-06-12T00:30:39.071",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172537,1718152239083,-1531.93502975,0.00014897,2,"2024-06-12T00:30:39.083",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172538,1718152239096,-42486.47049665,0.00014898,2,"2024-06-12T00:30:39.096",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172539,1718152239197,-991.94447573,0.00014898,2,"2024-06-12T00:30:39.197",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172540,1718152239211,-460.240702,0.00014898,2,"2024-06-12T00:30:39.211",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172541,1718152239959,-4646.65252503,0.00014898,2,"2024-06-12T00:30:39.959",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172542,1718152241542,-806.5279309,0.00014898,2,"2024-06-12T00:30:41.542",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172543,1718152242061,-195608.16386969,0.00014898,2,"2024-06-12T00:30:42.061",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172544,1718152242072,-3163.01523537,0.000149,2,"2024-06-12T00:30:42.072",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172545,1718152242083,-195.37293297,0.000149,2,"2024-06-12T00:30:42.083",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172546,1718152242100,-177.53318555,0.000149,2,"2024-06-12T00:30:42.100",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172547,1718152242112,-152.21,0.0001499,2,"2024-06-12T00:30:42.112",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172548,1718152242123,-152.21,0.0001499,2,"2024-06-12T00:30:42.123",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172549,1718152242134,-152.21,0.0001499,2,"2024-06-12T00:30:42.134",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172550,1718152242144,-152.21,0.0001499,2,"2024-06-12T00:30:42.144",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172551,1718152242155,-152.21,0.0001499,2,"2024-06-12T00:30:42.155",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172552,1718152242166,-152.21,0.0001499,2,"2024-06-12T00:30:42.166",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172553,1718152242177,-2000.0,0.00014998,2,"2024-06-12T00:30:42.177",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172554,1718152242189,-159.25738162,0.00014999,2,"2024-06-12T00:30:42.189",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172555,1718152242199,-514.0,0.00015,2,"2024-06-12T00:30:42.199",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172556,1718152242210,-1778652.19591677,0.00015,2,"2024-06-12T00:30:42.210",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172557,1718152242223,-621.32112059,0.00015,2,"2024-06-12T00:30:42.223",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172558,1718152242234,-200.0,0.00015,2,"2024-06-12T00:30:42.234",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172559,1718152242245,-578.77024055,0.00015,2,"2024-06-12T00:30:42.245",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172560,1718152242256,-2294.58497119,0.00015,2,"2024-06-12T00:30:42.256",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172561,1718152242268,-489.0,0.00015,2,"2024-06-12T00:30:42.268",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172562,1718152242278,-151.0,0.00015,2,"2024-06-12T00:30:42.278",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172563,1718152242289,-151.0,0.00015,2,"2024-06-12T00:30:42.289",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172564,1718152242300,-153.447692,0.00015,2,"2024-06-12T00:30:42.300",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172565,1718152242310,-151.0,0.00015,2,"2024-06-12T00:30:42.310",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172566,1718152242321,-151.0,0.00015,2,"2024-06-12T00:30:42.321",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172567,1718152242332,-151.0,0.00015,2,"2024-06-12T00:30:42.332",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172568,1718152242342,-151.0,0.00015,2,"2024-06-12T00:30:42.342",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172569,1718152242353,-151.0,0.00015,2,"2024-06-12T00:30:42.353",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172570,1718152242364,-301.196804,0.00015,2,"2024-06-12T00:30:42.364",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172571,1718152242382,-310.6,0.00015,2,"2024-06-12T00:30:42.382",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172572,1718152242395,-420.0,0.00015229,2,"2024-06-12T00:30:42.395",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172573,1718152242405,-150.0,0.00015616,2,"2024-06-12T00:30:42.405",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172574,1718152242416,-269.12,0.00015616,2,"2024-06-12T00:30:42.416",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172575,1718152242426,-300.0,0.00015616,2,"2024-06-12T00:30:42.426",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172576,1718152242436,-353.53,0.00015616,2,"2024-06-12T00:30:42.436",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172577,1718152242447,-385.86,0.00015616,2,"2024-06-12T00:30:42.447",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172578,1718152242458,-150.0,0.00015616,2,"2024-06-12T00:30:42.458",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172579,1718152242469,-150.0,0.00015616,2,"2024-06-12T00:30:42.469",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172580,1718152242479,-526.55,0.00015616,2,"2024-06-12T00:30:42.479",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172581,1718152242490,-773.64,0.00015917,2,"2024-06-12T00:30:42.490",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172582,1718152242501,-1220.32089914,0.00015918,2,"2024-06-12T00:30:42.501",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172583,1718152242512,-1272.31,0.00016013,2,"2024-06-12T00:30:42.512",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172584,1718152242523,-321.18908491,0.00016338,2,"2024-06-12T00:30:42.523",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172585,1718152242534,-3000.0,0.000164,2,"2024-06-12T00:30:42.534",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172586,1718152242545,-160.13,0.00016438,2,"2024-06-12T00:30:42.545",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172587,1718152242558,-1806.78931483,0.000165,2,"2024-06-12T00:30:42.558",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172588,1718152242568,-1000.0,0.00016537,2,"2024-06-12T00:30:42.568",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172589,1718152242579,-587.0,0.00016686,2,"2024-06-12T00:30:42.579",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172590,1718152242589,-300.0,0.00016721,2,"2024-06-12T00:30:42.589",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172591,1718152242600,-150.0,0.00016721,2,"2024-06-12T00:30:42.600",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172592,1718152242610,-300.0,0.00016721,2,"2024-06-12T00:30:42.610",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172593,1718152242621,-150.0,0.00016721,2,"2024-06-12T00:30:42.621",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172594,1718152242632,-300.63,0.00016721,2,"2024-06-12T00:30:42.632",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172595,1718152242642,-150.0,0.00016721,2,"2024-06-12T00:30:42.642",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172596,1718152242653,-150.0,0.00016721,2,"2024-06-12T00:30:42.653",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172597,1718152242663,-300.0,0.00016721,2,"2024-06-12T00:30:42.663",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172598,1718152242674,-150.0,0.00016721,2,"2024-06-12T00:30:42.674",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172599,1718152242685,-150.0,0.00016721,2,"2024-06-12T00:30:42.685",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172600,1718152242696,-353.53,0.00016721,2,"2024-06-12T00:30:42.696",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172601,1718152242707,-150.0,0.00016721,2,"2024-06-12T00:30:42.707",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172602,1718152242718,-150.0,0.00016721,2,"2024-06-12T00:30:42.718",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172603,1718152242729,-353.53,0.00016721,2,"2024-06-12T00:30:42.729",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172604,1718152242739,-150.0,0.00016721,2,"2024-06-12T00:30:42.739",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172605,1718152242750,-150.0,0.00016721,2,"2024-06-12T00:30:42.750",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172606,1718152242933,-164.25,0.00016721,2,"2024-06-12T00:30:42.933",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172607,1718152242945,-300.0,0.00016721,2,"2024-06-12T00:30:42.945",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172608,1718152242957,-150.0,0.00016721,2,"2024-06-12T00:30:42.957",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172609,1718152242968,-150.0,0.00016721,2,"2024-06-12T00:30:42.968",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172610,1718152242979,-353.53,0.00016721,2,"2024-06-12T00:30:42.979",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172611,1718152242990,-150.0,0.00016721,2,"2024-06-12T00:30:42.990",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172612,1718152243001,-300.0,0.00016721,2,"2024-06-12T00:30:43.001",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172613,1718152243012,-526.55,0.00016721,2,"2024-06-12T00:30:43.012",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172614,1718152243023,-526.55,0.00016721,2,"2024-06-12T00:30:43.023",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172615,1718152243034,-422.78,0.00016721,2,"2024-06-12T00:30:43.034",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172616,1718152243045,-300.0,0.00016721,2,"2024-06-12T00:30:43.045",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172617,1718152243056,-422.78,0.00016721,2,"2024-06-12T00:30:43.056",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172618,1718152243066,-526.55,0.00016721,2,"2024-06-12T00:30:43.066",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172619,1718152243079,-845.56,0.00016721,2,"2024-06-12T00:30:43.079",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172620,1718152243093,-353.53,0.00016721,2,"2024-06-12T00:30:43.093",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172621,1718152243103,-1220.32089914,0.00017035,2,"2024-06-12T00:30:43.103",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172622,1718152243115,-353.53,0.00017543,2,"2024-06-12T00:30:43.115",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172623,1718152243125,-353.53,0.00017543,2,"2024-06-12T00:30:43.125",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172624,1718152243138,-166.68,0.00017543,2,"2024-06-12T00:30:43.138",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172625,1718152243149,-706.82,0.00017543,2,"2024-06-12T00:30:43.149",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172626,1718152243159,-164.25,0.00017543,2,"2024-06-12T00:30:43.159",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172627,1718152243170,-247.77,0.00017543,2,"2024-06-12T00:30:43.170",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172628,1718152243181,-905.13,0.00017543,2,"2024-06-12T00:30:43.181",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172629,1718152243192,-164.25,0.00017543,2,"2024-06-12T00:30:43.192",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172630,1718152243203,-239.42,0.00017543,2,"2024-06-12T00:30:43.203",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172631,1718152243214,-150.0,0.00017543,2,"2024-06-12T00:30:43.214",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172632,1718152243224,-150.0,0.00017543,2,"2024-06-12T00:30:43.224",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172633,1718152243235,-300.0,0.00017543,2,"2024-06-12T00:30:43.235",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172634,1718152243246,-150.0,0.00017543,2,"2024-06-12T00:30:43.246",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172635,1718152243257,-164.25,0.00017543,2,"2024-06-12T00:30:43.257",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172636,1718152243268,-150.0,0.00017543,2,"2024-06-12T00:30:43.268",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172638,1718152243278,-370.45,0.00017543,2,"2024-06-12T00:30:43.278",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172639,1718152243289,-150.0,0.00017543,2,"2024-06-12T00:30:43.289",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172640,1718152243300,-845.18,0.00017543,2,"2024-06-12T00:30:43.300",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172641,1718152243311,-614.29,0.00017543,2,"2024-06-12T00:30:43.311",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172642,1718152243322,-164.25,0.00017548,2,"2024-06-12T00:30:43.322",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172643,1718152243333,-164.25,0.00017548,2,"2024-06-12T00:30:43.333",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172644,1718152243344,-164.25,0.00017548,2,"2024-06-12T00:30:43.344",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172645,1718152243355,-1053.1,0.00017548,2,"2024-06-12T00:30:43.355",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172646,1718152243367,-321.18908491,0.00017877,2,"2024-06-12T00:30:43.367",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172647,1718152243378,-442.75229546,0.00018,2,"2024-06-12T00:30:43.378",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172648,1718152243389,-686.0,0.00018,2,"2024-06-12T00:30:43.389",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172649,1718152243400,-1968.0,0.00018,2,"2024-06-12T00:30:43.400",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172650,1718152243410,-1220.32089914,0.00018153,2,"2024-06-12T00:30:43.410",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172651,1718152243421,-773.64,0.00018181,2,"2024-06-12T00:30:43.421",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172652,1718152243432,-1000.0,0.0001819,2,"2024-06-12T00:30:43.432",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172653,1718152243442,-823.0,0.00018282,2,"2024-06-12T00:30:43.442",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172654,1718152243452,-162.092,0.00018356,2,"2024-06-12T00:30:43.452",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172655,1718152243463,-1053.1,0.0001837,2,"2024-06-12T00:30:43.463",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172656,1718152243474,-937.56930127,0.00018429,2,"2024-06-12T00:30:43.474",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172657,1718152243484,-1272.31,0.00018753,2,"2024-06-12T00:30:43.484",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172658,1718152243495,-3000.0,0.000189,2,"2024-06-12T00:30:43.495",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172659,1718152243506,-411.95127253,0.00019,2,"2024-06-12T00:30:43.506",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172660,1718152243517,-2486.6320877,0.00019,2,"2024-06-12T00:30:43.517",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172661,1718152243527,-7370.15444831,0.00019151,2,"2024-06-12T00:30:43.527",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172662,1718152243539,-1446.71282552,0.00019151,2,"2024-06-12T00:30:43.539",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172663,1718152243549,-199.85,0.00019168,2,"2024-06-12T00:30:43.549",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172664,1718152243560,-150.0,0.00019178,2,"2024-06-12T00:30:43.560",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172665,1718152243571,-266.96973807,0.00019178,2,"2024-06-12T00:30:43.571",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172666,1718152243582,-171.41656778,0.00019178,2,"2024-06-12T00:30:43.582",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172667,1718152243593,-173.52802265,0.00019178,2,"2024-06-12T00:30:43.593",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172668,1718152243604,-277.59127519,0.00019178,2,"2024-06-12T00:30:43.604",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172669,1718152243617,-173.66,0.00019178,2,"2024-06-12T00:30:43.617",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172670,1718152243628,-746.41,0.00019178,2,"2024-06-12T00:30:43.628",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172671,1718152243639,-333.82,0.00019178,2,"2024-06-12T00:30:43.639",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172672,1718152243649,-1220.32089914,0.0001927,2,"2024-06-12T00:30:43.649",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172673,1718152243660,-321.18908491,0.00019415,2,"2024-06-12T00:30:43.660",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172674,1718152243671,-164.0,0.00019562,2,"2024-06-12T00:30:43.671",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172675,1718152243681,-2540.18,0.00019562,2,"2024-06-12T00:30:43.681",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172676,1718152243693,-446.0,0.00019562,2,"2024-06-12T00:30:43.693",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172677,1718152243704,-809.0,0.00019562,2,"2024-06-12T00:30:43.704",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172678,1718152243714,-3176.0,0.00019562,2,"2024-06-12T00:30:43.714",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172679,1718152243725,-1303.0,0.00019562,2,"2024-06-12T00:30:43.725",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172680,1718152243736,-151.0,0.00019562,2,"2024-06-12T00:30:43.736",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172681,1718152243747,-151.0,0.00019562,2,"2024-06-12T00:30:43.747",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172682,1718152243758,-151.0,0.00019562,2,"2024-06-12T00:30:43.758",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172683,1718152243770,-244.049731,0.00019562,2,"2024-06-12T00:30:43.770",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172684,1718152243782,-151.0,0.00019562,2,"2024-06-12T00:30:43.782",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172685,1718152243793,-151.0,0.00019562,2,"2024-06-12T00:30:43.793",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172686,1718152243804,-151.0,0.00019562,2,"2024-06-12T00:30:43.804",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172687,1718152243814,-151.0,0.00019562,2,"2024-06-12T00:30:43.814",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172688,1718152243825,-151.0,0.00019562,2,"2024-06-12T00:30:43.825",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172689,1718152243835,-151.0,0.00019562,2,"2024-06-12T00:30:43.835",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172690,1718152243846,-151.0,0.00019562,2,"2024-06-12T00:30:43.846",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172691,1718152243857,-151.0,0.00019562,2,"2024-06-12T00:30:43.857",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172692,1718152243869,-151.0,0.00019562,2,"2024-06-12T00:30:43.869",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172693,1718152243879,-156.490017,0.00019562,2,"2024-06-12T00:30:43.879",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172694,1718152243908,-151.0,0.00019562,2,"2024-06-12T00:30:43.908",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172695,1718152243919,-151.0,0.00019562,2,"2024-06-12T00:30:43.919",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172696,1718152243930,-151.0,0.00019562,2,"2024-06-12T00:30:43.930",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172697,1718152243941,-151.0,0.00019562,2,"2024-06-12T00:30:43.941",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172698,1718152243951,-151.0,0.00019562,2,"2024-06-12T00:30:43.951",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172699,1718152243963,-179.569332,0.00019562,2,"2024-06-12T00:30:43.963",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172700,1718152243973,-151.0,0.00019562,2,"2024-06-12T00:30:43.973",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172701,1718152243984,-179.569332,0.00019562,2,"2024-06-12T00:30:43.984",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172702,1718152243995,-151.0,0.00019562,2,"2024-06-12T00:30:43.995",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172703,1718152244006,-161.936876,0.00019562,2,"2024-06-12T00:30:44.006",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172704,1718152244017,-161.936876,0.00019562,2,"2024-06-12T00:30:44.017",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172705,1718152244028,-345.608599,0.00019562,2,"2024-06-12T00:30:44.028",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172706,1718152244038,-151.0,0.00019562,2,"2024-06-12T00:30:44.038",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172707,1718152244049,-345.608599,0.00019562,2,"2024-06-12T00:30:44.049",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172708,1718152244060,-151.0,0.00019562,2,"2024-06-12T00:30:44.060",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172709,1718152244071,-6026.297155,0.00019562,2,"2024-06-12T00:30:44.071",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172710,1718152244083,-151.0,0.00019562,2,"2024-06-12T00:30:44.083",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172711,1718152244100,-151.0,0.00019562,2,"2024-06-12T00:30:44.100",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172712,1718152244111,-6026.297155,0.00019562,2,"2024-06-12T00:30:44.111",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172713,1718152244123,-151.0,0.00019562,2,"2024-06-12T00:30:44.123",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172714,1718152244134,-151.0,0.00019562,2,"2024-06-12T00:30:44.134",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172715,1718152244145,-263.097953,0.00019562,2,"2024-06-12T00:30:44.145",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172716,1718152244156,-263.097953,0.00019562,2,"2024-06-12T00:30:44.156",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172717,1718152244167,-205.96906,0.00019562,2,"2024-06-12T00:30:44.167",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172718,1718152244178,-205.96906,0.00019562,2,"2024-06-12T00:30:44.178",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172719,1718152244188,-151.0,0.00019562,2,"2024-06-12T00:30:44.188",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172720,1718152244199,-244.233872,0.00019562,2,"2024-06-12T00:30:44.199",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172721,1718152244210,-151.0,0.00019562,2,"2024-06-12T00:30:44.210",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172722,1718152244222,-205.086487,0.00019562,2,"2024-06-12T00:30:44.222",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172723,1718152244233,-205.086487,0.00019562,2,"2024-06-12T00:30:44.233",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172724,1718152244244,-151.0,0.00019562,2,"2024-06-12T00:30:44.244",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172725,1718152244255,-978.0,0.00019562,2,"2024-06-12T00:30:44.255",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172726,1718152244266,-5148.0,0.00019562,2,"2024-06-12T00:30:44.266",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172727,1718152244277,-151.0,0.00019562,2,"2024-06-12T00:30:44.277",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172728,1718152244288,-5785.0,0.00019562,2,"2024-06-12T00:30:44.288",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172729,1718152244299,-358.0,0.00019562,2,"2024-06-12T00:30:44.299",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172730,1718152244311,-151.0,0.00019562,2,"2024-06-12T00:30:44.311",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172731,1718152244322,-1573.0,0.00019562,2,"2024-06-12T00:30:44.322",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172732,1718152244333,-1194.0,0.00019562,2,"2024-06-12T00:30:44.333",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172733,1718152244344,-38070.0,0.00019562,2,"2024-06-12T00:30:44.344",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172734,1718152244354,-616.0,0.00019562,2,"2024-06-12T00:30:44.354",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172735,1718152244366,-151.0,0.00019562,2,"2024-06-12T00:30:44.366",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172736,1718152244377,-1269.0,0.00019562,2,"2024-06-12T00:30:44.377",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172737,1718152244388,-151.0,0.00019562,2,"2024-06-12T00:30:44.388",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172738,1718152244399,-204.37562916,0.00019724,2,"2024-06-12T00:30:44.399",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172739,1718152244410,-155.0,0.00019724,2,"2024-06-12T00:30:44.410",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172740,1718152244420,-1000.0,0.00019844,2,"2024-06-12T00:30:44.420",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172741,1718152244431,-257.9877105,0.0002,2,"2024-06-12T00:30:44.431",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172742,1718152244442,-155.0,0.0002,4,"2024-06-12T00:30:44.442",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172743,1718152244453,-812.32066378,0.0002,2,"2024-06-12T00:30:44.453",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172744,1718152244465,-1780.9840789,0.0002,2,"2024-06-12T00:30:44.465",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172745,1718152244476,-155.0,0.0002,2,"2024-06-12T00:30:44.476",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172746,1718152244486,-1011.8835015,0.0002,2,"2024-06-12T00:30:44.486",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172747,1718152244497,-155.0,0.0002,2,"2024-06-12T00:30:44.497",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172748,1718152244508,-155.0,0.0002,2,"2024-06-12T00:30:44.508",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172749,1718152244519,-1981.97860415,0.0002,2,"2024-06-12T00:30:44.519",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172750,1718152244530,-2241.50359936,0.0002,2,"2024-06-12T00:30:44.530",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172751,1718152244541,-305.0,0.0002,2,"2024-06-12T00:30:44.541",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172752,1718152244551,-150.0,0.0002,2,"2024-06-12T00:30:44.551",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172753,1718152244562,-2740.33596024,0.0002,2,"2024-06-12T00:30:44.562",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172754,1718152244573,-9260.44,0.0002,3,"2024-06-12T00:30:44.573",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172755,1718152244584,-151.0,0.0002,2,"2024-06-12T00:30:44.584",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172756,1718152244595,-151.0,0.0002,2,"2024-06-12T00:30:44.595",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172757,1718152244606,-151.0,0.0002,2,"2024-06-12T00:30:44.606",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172758,1718152244618,-789.0,0.0002,2,"2024-06-12T00:30:44.618",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172759,1718152244629,-528.41173,0.0002,2,"2024-06-12T00:30:44.629",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172760,1718152244640,-528.41173,0.0002,2,"2024-06-12T00:30:44.640",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172761,1718152244651,-509.0,0.0002,2,"2024-06-12T00:30:44.651",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172762,1718152244662,-355.0,0.0002,2,"2024-06-12T00:30:44.662",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172763,1718152244673,-1000.0,0.0002,2,"2024-06-12T00:30:44.673",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172764,1718152244684,-226.7178388,0.000201,2,"2024-06-12T00:30:44.684",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172765,1718152244695,-500.0,0.00020275,2,"2024-06-12T00:30:44.695",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172766,1718152244706,-500.0,0.00020275,2,"2024-06-12T00:30:44.706",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172767,1718152244717,-500.0,0.00020275,2,"2024-06-12T00:30:44.717",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172768,1718152244728,-500.0,0.00020275,2,"2024-06-12T00:30:44.728",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172769,1718152244739,-500.0,0.00020275,2,"2024-06-12T00:30:44.739",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172770,1718152244750,-151.0,0.00020275,2,"2024-06-12T00:30:44.750",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172771,1718152244760,-500.0,0.00020275,2,"2024-06-12T00:30:44.760",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172772,1718152244771,-151.0,0.00020275,2,"2024-06-12T00:30:44.771",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172773,1718152244782,-500.0,0.00020275,2,"2024-06-12T00:30:44.782",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172774,1718152244793,-151.0,0.00020275,2,"2024-06-12T00:30:44.793",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172775,1718152244803,-578.0,0.00020275,2,"2024-06-12T00:30:44.803",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172776,1718152244813,-151.0,0.00020275,2,"2024-06-12T00:30:44.813",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172777,1718152244824,-151.0,0.00020275,2,"2024-06-12T00:30:44.824",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172778,1718152244835,-151.0,0.00020275,2,"2024-06-12T00:30:44.835",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172779,1718152244846,-194.0,0.00020275,2,"2024-06-12T00:30:44.846",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172780,1718152244856,-500.0,0.00020275,2,"2024-06-12T00:30:44.856",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172781,1718152244868,-500.0,0.00020275,2,"2024-06-12T00:30:44.868",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172782,1718152244879,-500.0,0.00020275,2,"2024-06-12T00:30:44.879",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172783,1718152244899,-500.0,0.00020275,2,"2024-06-12T00:30:44.899",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172784,1718152244913,-502.0,0.00020275,2,"2024-06-12T00:30:44.913",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172785,1718152244925,-1220.32089914,0.00020388,2,"2024-06-12T00:30:44.925",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172786,1718152244936,-1782.0,0.000204,2,"2024-06-12T00:30:44.936",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172787,1718152244947,-773.64,0.00020444,2,"2024-06-12T00:30:44.947",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172788,1718152244957,-321.18908491,0.00020953,2,"2024-06-12T00:30:44.957",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172789,1718152244968,-152.21,0.0002099,2,"2024-06-12T00:30:44.968",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172790,1718152244979,-12722.62581492,0.00021,2,"2024-06-12T00:30:44.979",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172791,1718152244990,-1250.0,0.00021,2,"2024-06-12T00:30:44.990",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172792,1718152245001,-500.0,0.00021,2,"2024-06-12T00:30:45.001",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172793,1718152245012,-500.0,0.00021,2,"2024-06-12T00:30:45.012",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172794,1718152245022,-151.0,0.00021349,2,"2024-06-12T00:30:45.022",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172795,1718152245032,-3000.0,0.000214,2,"2024-06-12T00:30:45.032",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172796,1718152245043,-1220.32089914,0.00021505,2,"2024-06-12T00:30:45.043",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172797,1718152245054,-216.122027,0.000216,2,"2024-06-12T00:30:45.054",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172798,1718152245065,-164.247715,0.000216,2,"2024-06-12T00:30:45.065",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172799,1718152245075,-151.922283,0.000216,2,"2024-06-12T00:30:45.075",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172800,1718152245086,-164.247715,0.000216,2,"2024-06-12T00:30:45.086",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172801,1718152245100,-162.091519,0.000216,2,"2024-06-12T00:30:45.100",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172802,1718152245111,-587.826679,0.000216,2,"2024-06-12T00:30:45.111",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172803,1718152245121,-2351.306719,0.000216,2,"2024-06-12T00:30:45.121",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172804,1718152245132,-150.0,0.00021756,2,"2024-06-12T00:30:45.132",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172805,1718152245143,-150.0,0.00021756,2,"2024-06-12T00:30:45.143",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172806,1718152245154,-150.0,0.00021756,2,"2024-06-12T00:30:45.154",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172807,1718152245164,-150.0,0.00021756,2,"2024-06-12T00:30:45.164",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172808,1718152245175,-150.0,0.00021756,2,"2024-06-12T00:30:45.175",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172809,1718152245186,-335.98,0.00021756,2,"2024-06-12T00:30:45.186",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172810,1718152245197,-199.59095128,0.00021815,2,"2024-06-12T00:30:45.197",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172811,1718152245208,-184.80957673,0.00021815,2,"2024-06-12T00:30:45.208",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172812,1718152245218,-1576.58702837,0.00021815,2,"2024-06-12T00:30:45.218",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172813,1718152245229,-383.03280681,0.00021815,2,"2024-06-12T00:30:45.229",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172814,1718152245240,-1000.0,0.00021816,2,"2024-06-12T00:30:45.240",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172815,1718152245251,-10000.0,0.00021816,2,"2024-06-12T00:30:45.251",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172816,1718152245261,-256.764768,0.00021816,2,"2024-06-12T00:30:45.261",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172817,1718152245272,-151.0,0.00021816,2,"2024-06-12T00:30:45.272",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172818,1718152245283,-151.0,0.00021845,2,"2024-06-12T00:30:45.283",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172819,1718152245294,-151.0,0.00021845,2,"2024-06-12T00:30:45.294",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172820,1718152245305,-587.826679,0.0002187,2,"2024-06-12T00:30:45.305",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172821,1718152245316,-2351.306719,0.0002187,2,"2024-06-12T00:30:45.316",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172822,1718152245326,-2241.0,0.000219,2,"2024-06-12T00:30:45.326",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172823,1718152245338,-1000.0,0.000219,2,"2024-06-12T00:30:45.338",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172824,1718152245348,-152.21,0.00021905,2,"2024-06-12T00:30:45.348",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172825,1718152245360,-152.21,0.00021905,2,"2024-06-12T00:30:45.360",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172826,1718152245371,-152.21,0.00021905,2,"2024-06-12T00:30:45.371",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172827,1718152245381,-152.21,0.00021905,2,"2024-06-12T00:30:45.381",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172828,1718152245392,-150.0,0.00021914,2,"2024-06-12T00:30:45.392",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172829,1718152245403,-1392.19071084,0.00021915,2,"2024-06-12T00:30:45.403",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172830,1718152245413,-238.07079474,0.00021915,2,"2024-06-12T00:30:45.413",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172831,1718152245424,-1100862.96941441,0.00021915,2,"2024-06-12T00:30:45.424",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172832,1718152245435,-258.496192,0.00021915,2,"2024-06-12T00:30:45.435",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172833,1718152245447,-151.0,0.00021915,2,"2024-06-12T00:30:45.447",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172834,1718152245459,-168.741928,0.00021915,2,"2024-06-12T00:30:45.459",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172835,1718152245470,-151.0,0.00021915,2,"2024-06-12T00:30:45.470",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172836,1718152245482,-151.0,0.00021915,2,"2024-06-12T00:30:45.482",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172837,1718152245495,-151.0,0.00021915,2,"2024-06-12T00:30:45.495",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172838,1718152245507,-151.0,0.00021915,2,"2024-06-12T00:30:45.507",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172839,1718152245519,-151.0,0.00021915,2,"2024-06-12T00:30:45.519",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172840,1718152245530,-151.0,0.00021915,2,"2024-06-12T00:30:45.530",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172841,1718152245541,-151.0,0.00021915,2,"2024-06-12T00:30:45.541",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172842,1718152245554,-151.0,0.00021915,2,"2024-06-12T00:30:45.554",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172843,1718152245565,-151.0,0.00021915,2,"2024-06-12T00:30:45.565",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172844,1718152245576,-151.0,0.00021915,2,"2024-06-12T00:30:45.576",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172845,1718152245587,-151.0,0.00021915,2,"2024-06-12T00:30:45.587",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172846,1718152245599,-203.372024,0.00021915,2,"2024-06-12T00:30:45.599",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172847,1718152245615,-151.0,0.00021915,2,"2024-06-12T00:30:45.615",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172848,1718152245626,-151.0,0.00021915,2,"2024-06-12T00:30:45.626",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172849,1718152245637,-151.0,0.00021915,2,"2024-06-12T00:30:45.637",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172850,1718152245648,-158.776451,0.00021915,2,"2024-06-12T00:30:45.648",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172851,1718152245659,-528.41173,0.00021915,2,"2024-06-12T00:30:45.659",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172852,1718152245671,-528.41173,0.00021915,2,"2024-06-12T00:30:45.671",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172853,1718152245682,-151.0,0.00021915,2,"2024-06-12T00:30:45.682",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172854,1718152245692,-179.569332,0.00021915,2,"2024-06-12T00:30:45.692",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172855,1718152245703,-151.0,0.00021915,2,"2024-06-12T00:30:45.703",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172856,1718152245714,-179.569332,0.00021915,2,"2024-06-12T00:30:45.714",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172857,1718152245725,-161.936876,0.00021915,2,"2024-06-12T00:30:45.725",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172858,1718152245735,-161.936876,0.00021915,2,"2024-06-12T00:30:45.735",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172859,1718152245746,-345.608599,0.00021915,2,"2024-06-12T00:30:45.746",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172860,1718152245758,-345.608599,0.00021915,2,"2024-06-12T00:30:45.758",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172861,1718152245769,-151.0,0.00021915,2,"2024-06-12T00:30:45.769",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172866,1718152246090,-345.608599,0.00021915,2,"2024-06-12T00:30:46.090",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172867,1718152246117,-345.608599,0.00021915,2,"2024-06-12T00:30:46.117",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172868,1718152246129,-151.0,0.00021915,2,"2024-06-12T00:30:46.129",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172869,1718152246140,-6026.297155,0.00021915,2,"2024-06-12T00:30:46.140",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172870,1718152246151,-151.0,0.00021915,2,"2024-06-12T00:30:46.151",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172872,1718152246162,-151.0,0.00021915,2,"2024-06-12T00:30:46.162",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172874,1718152246175,-6026.297155,0.00021915,2,"2024-06-12T00:30:46.175",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172876,1718152246186,-151.0,0.00021915,2,"2024-06-12T00:30:46.186",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172878,1718152246198,-151.0,0.00021915,2,"2024-06-12T00:30:46.198",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172880,1718152246208,-263.097953,0.00021915,2,"2024-06-12T00:30:46.208",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172882,1718152246219,-263.097953,0.00021915,2,"2024-06-12T00:30:46.219",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172884,1718152246229,-205.96906,0.00021915,2,"2024-06-12T00:30:46.229",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172885,1718152246240,-205.96906,0.00021915,2,"2024-06-12T00:30:46.240",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172889,1718152246250,-151.0,0.00021915,2,"2024-06-12T00:30:46.250",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172892,1718152246261,-151.0,0.00021915,2,"2024-06-12T00:30:46.261",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172895,1718152246271,-205.086487,0.00021915,2,"2024-06-12T00:30:46.271",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172897,1718152246282,-205.086487,0.00021915,2,"2024-06-12T00:30:46.282",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172901,1718152246292,-266.382088,0.00021915,2,"2024-06-12T00:30:46.292",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172904,1718152246303,-151.0,0.00021915,2,"2024-06-12T00:30:46.303",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172906,1718152246314,-236.029114,0.00021915,2,"2024-06-12T00:30:46.314",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172908,1718152246324,-151.0,0.00021915,2,"2024-06-12T00:30:46.324",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172910,1718152246335,-201.57156415,0.00021916,3,"2024-06-12T00:30:46.335",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172913,1718152246346,-150.0,0.00021916,7,"2024-06-12T00:30:46.346",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172915,1718152246357,-34996.22923036,0.00021917,2,"2024-06-12T00:30:46.357",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172917,1718152246367,-447.16442403,0.00021917,2,"2024-06-12T00:30:46.367",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172918,1718152246377,-447.16442403,0.00021917,2,"2024-06-12T00:30:46.377",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172921,1718152246388,-447.16442403,0.00021917,2,"2024-06-12T00:30:46.388",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172923,1718152246399,-503.47632706,0.00021917,2,"2024-06-12T00:30:46.399",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172924,1718152246409,-235.35916592,0.00021917,2,"2024-06-12T00:30:46.409",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172926,1718152246420,-500.0,0.00021917,2,"2024-06-12T00:30:46.420",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172929,1718152246431,-500.0,0.00021917,2,"2024-06-12T00:30:46.431",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172932,1718152246441,-500.0,0.00021917,2,"2024-06-12T00:30:46.441",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172936,1718152246452,-500.0,0.00021917,2,"2024-06-12T00:30:46.452",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172938,1718152246462,-530.26314479,0.00021917,2,"2024-06-12T00:30:46.462",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172939,1718152246473,-500.0,0.00021917,2,"2024-06-12T00:30:46.473",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172941,1718152246484,-518.36176064,0.00021917,2,"2024-06-12T00:30:46.484",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172943,1718152246494,-500.0,0.00021917,2,"2024-06-12T00:30:46.494",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172946,1718152246507,-500.0,0.00021917,2,"2024-06-12T00:30:46.507",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172948,1718152246518,-516.41420774,0.00021917,2,"2024-06-12T00:30:46.518",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172950,1718152246528,-500.0,0.00021917,2,"2024-06-12T00:30:46.528",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172952,1718152246539,-500.0,0.00021917,2,"2024-06-12T00:30:46.539",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172954,1718152246549,-500.0,0.00021917,2,"2024-06-12T00:30:46.549",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172956,1718152246560,-500.0,0.00021917,2,"2024-06-12T00:30:46.560",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172958,1718152246570,-250.0,0.00021917,2,"2024-06-12T00:30:46.570",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172960,1718152246581,-500.0,0.00021917,2,"2024-06-12T00:30:46.581",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172962,1718152246593,-500.0,0.00021917,2,"2024-06-12T00:30:46.593",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172964,1718152246603,-500.0,0.00021917,2,"2024-06-12T00:30:46.603",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172966,1718152246615,-500.0,0.00021917,2,"2024-06-12T00:30:46.615",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172968,1718152246626,-500.0,0.00021917,2,"2024-06-12T00:30:46.626",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172970,1718152246637,-283.54528931,0.00021917,2,"2024-06-12T00:30:46.637",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172972,1718152246648,-505.76795888,0.00021917,2,"2024-06-12T00:30:46.648",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172974,1718152246658,-529.68894136,0.00021917,2,"2024-06-12T00:30:46.658",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172976,1718152246669,-500.0,0.00021917,2,"2024-06-12T00:30:46.669",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172978,1718152246680,-500.0,0.00021917,2,"2024-06-12T00:30:46.680",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172980,1718152246691,-500.0,0.00021917,2,"2024-06-12T00:30:46.691",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172982,1718152246702,-500.0,0.00021917,2,"2024-06-12T00:30:46.702",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172984,1718152246713,-500.0,0.00021917,2,"2024-06-12T00:30:46.713",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172986,1718152246723,-500.0,0.00021917,2,"2024-06-12T00:30:46.723",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172988,1718152246734,-1099.52,0.00021917,2,"2024-06-12T00:30:46.734",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172990,1718152246744,-506.5575274,0.00021917,2,"2024-06-12T00:30:46.744",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172992,1718152246755,-500.0,0.00021917,2,"2024-06-12T00:30:46.755",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172994,1718152246766,-500.0,0.00021917,2,"2024-06-12T00:30:46.766",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172996,1718152246777,-1325.77,0.00021917,2,"2024-06-12T00:30:46.777",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329172998,1718152246788,-504.64019245,0.00021917,2,"2024-06-12T00:30:46.788",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173000,1718152246798,-500.0,0.00021917,2,"2024-06-12T00:30:46.798",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173002,1718152246809,-500.0,0.00021917,2,"2024-06-12T00:30:46.809",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173004,1718152246819,-500.0,0.00021917,2,"2024-06-12T00:30:46.819",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173006,1718152246832,-543.55,0.00021917,2,"2024-06-12T00:30:46.832",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173008,1718152246843,-517.4101247,0.00021917,2,"2024-06-12T00:30:46.843",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173010,1718152246853,-500.0,0.00021917,2,"2024-06-12T00:30:46.853",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173012,1718152246864,-500.0,0.00021917,2,"2024-06-12T00:30:46.864",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173014,1718152246877,-500.0,0.00021917,2,"2024-06-12T00:30:46.877",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173016,1718152246895,-500.0,0.00021917,2,"2024-06-12T00:30:46.895",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173018,1718152246913,-500.0,0.00021917,2,"2024-06-12T00:30:46.913",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173020,1718152246924,-508.79321343,0.00021917,2,"2024-06-12T00:30:46.924",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173022,1718152246939,-810.56,0.00021917,2,"2024-06-12T00:30:46.939",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173024,1718152246953,-500.0,0.00021917,2,"2024-06-12T00:30:46.953",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173026,1718152246964,-500.0,0.00021917,2,"2024-06-12T00:30:46.964",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173028,1718152246975,-500.0,0.00021917,2,"2024-06-12T00:30:46.975",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173030,1718152246986,-500.0,0.00021917,2,"2024-06-12T00:30:46.986",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173032,1718152246999,-604.04,0.00021917,2,"2024-06-12T00:30:46.999",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173034,1718152247010,-563.6,0.00021917,2,"2024-06-12T00:30:47.010",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173036,1718152247020,-500.0,0.00021917,2,"2024-06-12T00:30:47.020",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173037,1718152247030,-711.93,0.00021917,2,"2024-06-12T00:30:47.030",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173038,1718152247040,-500.0,0.00021917,2,"2024-06-12T00:30:47.040",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173039,1718152247050,-555.37,0.00021917,2,"2024-06-12T00:30:47.050",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173040,1718152247060,-500.0,0.00021917,2,"2024-06-12T00:30:47.060",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173041,1718152247071,-500.0,0.00021917,2,"2024-06-12T00:30:47.071",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173042,1718152247081,-500.0,0.00021917,2,"2024-06-12T00:30:47.081",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173043,1718152247099,-500.0,0.00021917,2,"2024-06-12T00:30:47.099",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173044,1718152247110,-500.0,0.00021917,2,"2024-06-12T00:30:47.110",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173045,1718152247121,-500.0,0.00021917,2,"2024-06-12T00:30:47.121",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173046,1718152247131,-500.0,0.00021917,2,"2024-06-12T00:30:47.131",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173047,1718152247142,-500.0,0.00021917,2,"2024-06-12T00:30:47.142",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173048,1718152247152,-775.81,0.00021917,2,"2024-06-12T00:30:47.152",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173049,1718152247163,-500.0,0.00021917,2,"2024-06-12T00:30:47.163",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173050,1718152247176,-500.0,0.00021917,2,"2024-06-12T00:30:47.176",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173052,1718152247187,-500.0,0.00021917,2,"2024-06-12T00:30:47.187",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173054,1718152247198,-500.0,0.00021917,2,"2024-06-12T00:30:47.198",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173056,1718152247209,-500.0,0.00021917,2,"2024-06-12T00:30:47.209",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173058,1718152247220,-500.0,0.00021917,2,"2024-06-12T00:30:47.220",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173060,1718152247230,-500.0,0.00021917,2,"2024-06-12T00:30:47.230",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173062,1718152247241,-500.0,0.00021917,2,"2024-06-12T00:30:47.241",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173064,1718152247253,-500.0,0.00021917,2,"2024-06-12T00:30:47.253",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173066,1718152247264,-500.0,0.00021917,2,"2024-06-12T00:30:47.264",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173068,1718152247274,-500.0,0.00021917,2,"2024-06-12T00:30:47.274",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173070,1718152247285,-748.54,0.00021917,2,"2024-06-12T00:30:47.285",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173072,1718152247296,-503.49079347,0.00021917,2,"2024-06-12T00:30:47.296",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173074,1718152247306,-500.0,0.00021917,2,"2024-06-12T00:30:47.306",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173077,1718152247317,-500.0,0.00021917,2,"2024-06-12T00:30:47.317",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173080,1718152247328,-500.0,0.00021917,2,"2024-06-12T00:30:47.328",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173083,1718152247339,-500.0,0.00021917,2,"2024-06-12T00:30:47.339",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173086,1718152247350,-503.94752091,0.00021917,2,"2024-06-12T00:30:47.350",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173088,1718152247361,-500.0,0.00021917,2,"2024-06-12T00:30:47.361",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173090,1718152247372,-237.42,0.00021917,2,"2024-06-12T00:30:47.372",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173092,1718152247383,-750.16,0.00021917,2,"2024-06-12T00:30:47.383",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173095,1718152247395,-500.0,0.00021917,2,"2024-06-12T00:30:47.395",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173097,1718152247407,-356.17218842,0.00021917,2,"2024-06-12T00:30:47.407",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173099,1718152247419,-500.0,0.00021917,2,"2024-06-12T00:30:47.419",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173101,1718152247429,-500.0,0.00021917,2,"2024-06-12T00:30:47.429",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173102,1718152247439,-500.0,0.00021917,2,"2024-06-12T00:30:47.439",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173105,1718152247450,-517.14339415,0.00021917,2,"2024-06-12T00:30:47.450",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173107,1718152247461,-500.0,0.00021917,2,"2024-06-12T00:30:47.461",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173109,1718152247471,-500.0,0.00021917,2,"2024-06-12T00:30:47.471",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173110,1718152247482,-500.0,0.00021917,2,"2024-06-12T00:30:47.482",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173112,1718152247492,-500.0,0.00021917,2,"2024-06-12T00:30:47.492",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173114,1718152247503,-500.0,0.00021917,2,"2024-06-12T00:30:47.503",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173116,1718152247514,-500.0,0.00021917,2,"2024-06-12T00:30:47.514",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173118,1718152247524,-500.0,0.00021917,2,"2024-06-12T00:30:47.524",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173120,1718152247535,-500.0,0.00021917,2,"2024-06-12T00:30:47.535",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173123,1718152247550,-500.0,0.00021917,2,"2024-06-12T00:30:47.550",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173125,1718152247567,-500.0,0.00021917,2,"2024-06-12T00:30:47.567",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173128,1718152247581,-500.0,0.00021917,2,"2024-06-12T00:30:47.581",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173130,1718152247592,-500.0,0.00021917,2,"2024-06-12T00:30:47.592",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173132,1718152247604,-500.0,0.00021917,2,"2024-06-12T00:30:47.604",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173134,1718152247616,-157.96496199,0.00021917,2,"2024-06-12T00:30:47.616",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173136,1718152247627,-500.0,0.00021917,2,"2024-06-12T00:30:47.627",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173138,1718152247647,-500.0,0.00021917,2,"2024-06-12T00:30:47.647",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173140,1718152247659,-500.0,0.00021917,2,"2024-06-12T00:30:47.659",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173142,1718152247670,-500.0,0.00021917,2,"2024-06-12T00:30:47.670",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173144,1718152247682,-500.0,0.00021917,2,"2024-06-12T00:30:47.682",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173146,1718152247693,-500.0,0.00021917,2,"2024-06-12T00:30:47.693",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173148,1718152247705,-500.0,0.00021917,2,"2024-06-12T00:30:47.705",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173151,1718152247716,-500.0,0.00021917,2,"2024-06-12T00:30:47.716",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173153,1718152247727,-500.0,0.00021917,2,"2024-06-12T00:30:47.727",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173155,1718152247738,-500.0,0.00021917,2,"2024-06-12T00:30:47.738",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173157,1718152247749,-789.95,0.00021917,2,"2024-06-12T00:30:47.749",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173159,1718152247761,-500.0,0.00021917,2,"2024-06-12T00:30:47.761",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173161,1718152247772,-500.0,0.00021917,2,"2024-06-12T00:30:47.772",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173163,1718152247783,-500.0,0.00021917,2,"2024-06-12T00:30:47.783",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173165,1718152247794,-500.0,0.00021917,2,"2024-06-12T00:30:47.794",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173167,1718152247805,-500.0,0.00021917,2,"2024-06-12T00:30:47.805",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173169,1718152247816,-500.0,0.00021917,2,"2024-06-12T00:30:47.816",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173171,1718152247827,-500.0,0.00021917,2,"2024-06-12T00:30:47.827",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173173,1718152247838,-500.0,0.00021917,2,"2024-06-12T00:30:47.838",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173175,1718152247850,-500.0,0.00021917,2,"2024-06-12T00:30:47.850",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173177,1718152247860,-500.0,0.00021917,2,"2024-06-12T00:30:47.860",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173179,1718152247873,-966.66,0.00021917,2,"2024-06-12T00:30:47.873",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173181,1718152247884,-500.0,0.00021917,2,"2024-06-12T00:30:47.884",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173183,1718152247901,-176.55705335,0.00021917,2,"2024-06-12T00:30:47.901",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173186,1718152247914,-701.89,0.00021917,2,"2024-06-12T00:30:47.914",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173188,1718152247924,-500.0,0.00021917,2,"2024-06-12T00:30:47.924",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173190,1718152247935,-273.37281433,0.00021917,2,"2024-06-12T00:30:47.935",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173192,1718152247945,-500.0,0.00021917,2,"2024-06-12T00:30:47.945",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173194,1718152247957,-500.0,0.00021917,2,"2024-06-12T00:30:47.957",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173196,1718152247967,-502.75867573,0.00021917,2,"2024-06-12T00:30:47.967",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173198,1718152247978,-500.0,0.00021917,2,"2024-06-12T00:30:47.978",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173200,1718152247989,-500.0,0.00021917,2,"2024-06-12T00:30:47.989",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173202,1718152248000,-529.44,0.00021917,2,"2024-06-12T00:30:48.000",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173204,1718152248011,-509.68005624,0.00021917,2,"2024-06-12T00:30:48.011",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173206,1718152248022,-500.0,0.00021917,2,"2024-06-12T00:30:48.022",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173209,1718152248034,-500.0,0.00021917,2,"2024-06-12T00:30:48.034",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173211,1718152248044,-500.0,0.00021917,2,"2024-06-12T00:30:48.044",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173213,1718152248056,-727.38,0.00021917,2,"2024-06-12T00:30:48.056",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173215,1718152248067,-500.0,0.00021917,2,"2024-06-12T00:30:48.067",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173217,1718152248077,-500.0,0.00021917,2,"2024-06-12T00:30:48.077",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173219,1718152248092,-500.0,0.00021917,2,"2024-06-12T00:30:48.092",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173221,1718152248103,-500.0,0.00021917,2,"2024-06-12T00:30:48.103",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173223,1718152248116,-591.24,0.00021917,2,"2024-06-12T00:30:48.116",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173225,1718152248127,-538.09,0.00021917,2,"2024-06-12T00:30:48.127",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173228,1718152248137,-500.0,0.00021917,2,"2024-06-12T00:30:48.137",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173230,1718152248148,-500.0,0.00021917,2,"2024-06-12T00:30:48.148",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173232,1718152248159,-200.0,0.00021917,2,"2024-06-12T00:30:48.159",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173234,1718152248170,-500.0,0.00021917,2,"2024-06-12T00:30:48.170",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173236,1718152248181,-500.0,0.00021917,2,"2024-06-12T00:30:48.181",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173238,1718152248191,-500.0,0.00021917,2,"2024-06-12T00:30:48.191",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173240,1718152248202,-729.66,0.00021917,2,"2024-06-12T00:30:48.202",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173242,1718152248214,-500.0,0.00021917,2,"2024-06-12T00:30:48.214",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173244,1718152248225,-500.0,0.00021917,2,"2024-06-12T00:30:48.225",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173246,1718152248236,-500.0,0.00021917,2,"2024-06-12T00:30:48.236",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173248,1718152248247,-500.0,0.00021917,2,"2024-06-12T00:30:48.247",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173250,1718152248258,-631.17769504,0.00021917,2,"2024-06-12T00:30:48.258",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173252,1718152248269,-500.0,0.00021917,2,"2024-06-12T00:30:48.269",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173255,1718152248282,-500.0,0.00021917,2,"2024-06-12T00:30:48.282",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173257,1718152248293,-500.0,0.00021917,2,"2024-06-12T00:30:48.293",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173258,1718152248303,-500.0,0.00021917,2,"2024-06-12T00:30:48.303",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173261,1718152248314,-500.0,0.00021917,2,"2024-06-12T00:30:48.314",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173263,1718152248324,-511.49244886,0.00021917,2,"2024-06-12T00:30:48.324",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173265,1718152248335,-500.0,0.00021917,2,"2024-06-12T00:30:48.335",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173267,1718152248346,-670.93,0.00021917,2,"2024-06-12T00:30:48.346",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173269,1718152248357,-500.0,0.00021917,2,"2024-06-12T00:30:48.357",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173271,1718152248369,-500.0,0.00021917,2,"2024-06-12T00:30:48.369",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173273,1718152248381,-500.0,0.00021917,2,"2024-06-12T00:30:48.381",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173275,1718152248391,-500.0,0.00021917,2,"2024-06-12T00:30:48.391",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173277,1718152248402,-500.0,0.00021917,2,"2024-06-12T00:30:48.402",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173279,1718152248413,-500.0,0.00021917,2,"2024-06-12T00:30:48.413",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173281,1718152248424,-500.0,0.00021917,2,"2024-06-12T00:30:48.424",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173283,1718152248434,-500.0,0.00021917,2,"2024-06-12T00:30:48.434",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173285,1718152248445,-500.0,0.00021917,2,"2024-06-12T00:30:48.445",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173287,1718152248456,-500.0,0.00021917,2,"2024-06-12T00:30:48.456",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173289,1718152248467,-500.0,0.00021917,2,"2024-06-12T00:30:48.467",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173291,1718152248479,-156.48723506,0.00021917,2,"2024-06-12T00:30:48.479",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173293,1718152248489,-273.8498215,0.00021917,2,"2024-06-12T00:30:48.489",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173295,1718152248500,-510.88153762,0.00021917,2,"2024-06-12T00:30:48.500",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173297,1718152248511,-500.0,0.00021917,2,"2024-06-12T00:30:48.511",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173299,1718152248522,-500.0,0.00021917,2,"2024-06-12T00:30:48.522",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173301,1718152248533,-151.0,0.00021917,2,"2024-06-12T00:30:48.533",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173304,1718152248544,-151.0,0.00021917,2,"2024-06-12T00:30:48.544",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173305,1718152248554,-500.0,0.00021917,2,"2024-06-12T00:30:48.554",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173308,1718152248566,-523.1,0.00021917,2,"2024-06-12T00:30:48.566",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173309,1718152248576,-504.82792252,0.00021917,2,"2024-06-12T00:30:48.576",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173311,1718152248587,-500.0,0.00021917,2,"2024-06-12T00:30:48.587",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173314,1718152248597,-500.0,0.00021917,2,"2024-06-12T00:30:48.597",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173316,1718152248608,-500.0,0.00021917,2,"2024-06-12T00:30:48.608",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173318,1718152248619,-988.71,0.00021917,2,"2024-06-12T00:30:48.619",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173320,1718152248629,-500.0,0.00021917,2,"2024-06-12T00:30:48.629",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173322,1718152248640,-500.0,0.00021917,2,"2024-06-12T00:30:48.640",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173324,1718152248651,-500.0,0.00021917,2,"2024-06-12T00:30:48.651",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173326,1718152248663,-500.0,0.00021917,2,"2024-06-12T00:30:48.663",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173328,1718152248673,-520.1657081,0.00021917,2,"2024-06-12T00:30:48.673",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173330,1718152248686,-500.0,0.00021917,2,"2024-06-12T00:30:48.686",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173332,1718152248696,-500.0,0.00021917,2,"2024-06-12T00:30:48.696",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173334,1718152248707,-500.0,0.00021917,2,"2024-06-12T00:30:48.707",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173336,1718152248718,-500.0,0.00021917,2,"2024-06-12T00:30:48.718",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173339,1718152248728,-500.0,0.00021917,2,"2024-06-12T00:30:48.728",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173341,1718152248744,-500.0,0.00021917,2,"2024-06-12T00:30:48.744",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173343,1718152248755,-500.0,0.00021917,2,"2024-06-12T00:30:48.755",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173345,1718152248767,-500.0,0.00021917,2,"2024-06-12T00:30:48.767",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173347,1718152248778,-500.0,0.00021917,2,"2024-06-12T00:30:48.778",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173349,1718152248788,-505.43427468,0.00021917,2,"2024-06-12T00:30:48.788",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173351,1718152248800,-508.00371178,0.00021917,2,"2024-06-12T00:30:48.800",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173353,1718152248811,-500.0,0.00021917,2,"2024-06-12T00:30:48.811",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173355,1718152248824,-500.0,0.00021917,2,"2024-06-12T00:30:48.824",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173357,1718152248835,-600.51,0.00021917,2,"2024-06-12T00:30:48.835",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173359,1718152248846,-530.44,0.00021917,2,"2024-06-12T00:30:48.846",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173361,1718152248857,-500.0,0.00021917,2,"2024-06-12T00:30:48.857",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173364,1718152248868,-595.33,0.00021917,2,"2024-06-12T00:30:48.868",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173366,1718152248879,-1941.81,0.00021917,2,"2024-06-12T00:30:48.879",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173367,1718152248896,-500.0,0.00021917,2,"2024-06-12T00:30:48.896",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173389,1718152249103,-537.74825805,0.00021917,2,"2024-06-12T00:30:49.103",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173391,1718152249114,-500.0,0.00021917,2,"2024-06-12T00:30:49.114",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173393,1718152249126,-840.47,0.00021917,2,"2024-06-12T00:30:49.126",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173395,1718152249136,-500.0,0.00021917,2,"2024-06-12T00:30:49.136",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173397,1718152249147,-500.0,0.00021917,2,"2024-06-12T00:30:49.147",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173398,1718152249158,-504.60129478,0.00021917,2,"2024-06-12T00:30:49.158",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173400,1718152249168,-500.0,0.00021917,2,"2024-06-12T00:30:49.168",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173403,1718152249178,-561.48,0.00021917,2,"2024-06-12T00:30:49.178",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173404,1718152249189,-500.0,0.00021917,2,"2024-06-12T00:30:49.189",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173406,1718152249200,-510.84829269,0.00021917,2,"2024-06-12T00:30:49.200",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173409,1718152249210,-500.0,0.00021917,2,"2024-06-12T00:30:49.210",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173411,1718152249220,-500.0,0.00021917,2,"2024-06-12T00:30:49.220",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173413,1718152249231,-500.0,0.00021917,2,"2024-06-12T00:30:49.231",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173414,1718152249241,-500.0,0.00021917,2,"2024-06-12T00:30:49.241",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173417,1718152249251,-213.34430071,0.00021917,2,"2024-06-12T00:30:49.251",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173419,1718152249261,-500.0,0.00021917,2,"2024-06-12T00:30:49.261",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173421,1718152249272,-502.7168454,0.00021917,2,"2024-06-12T00:30:49.272",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173422,1718152249282,-513.94121457,0.00021917,2,"2024-06-12T00:30:49.282",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173425,1718152249293,-800.04,0.00021917,2,"2024-06-12T00:30:49.293",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173426,1718152249303,-500.0,0.00021917,2,"2024-06-12T00:30:49.303",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173429,1718152249314,-501.59327483,0.00021917,2,"2024-06-12T00:30:49.314",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173431,1718152249324,-505.28384914,0.00021917,2,"2024-06-12T00:30:49.324",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173433,1718152249336,-555.00264691,0.00021917,2,"2024-06-12T00:30:49.336",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173435,1718152249346,-500.0,0.00021917,2,"2024-06-12T00:30:49.346",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173437,1718152249356,-502.60351404,0.00021917,2,"2024-06-12T00:30:49.356",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173439,1718152249368,-448.1633199,0.00021917,2,"2024-06-12T00:30:49.368",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173441,1718152249378,-500.0,0.00021917,2,"2024-06-12T00:30:49.378",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173443,1718152249388,-509.19453844,0.00021917,2,"2024-06-12T00:30:49.388",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173445,1718152249398,-500.0,0.00021917,2,"2024-06-12T00:30:49.398",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173447,1718152249409,-1283.53,0.00021917,2,"2024-06-12T00:30:49.409",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173449,1718152249420,-704.89,0.00021917,2,"2024-06-12T00:30:49.420",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173451,1718152249430,-500.0,0.00021917,2,"2024-06-12T00:30:49.430",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173453,1718152249441,-500.0,0.00021917,2,"2024-06-12T00:30:49.441",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173455,1718152249451,-500.0,0.00021917,2,"2024-06-12T00:30:49.451",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173457,1718152249462,-1896.67,0.00021917,2,"2024-06-12T00:30:49.462",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173459,1718152249472,-500.0,0.00021917,2,"2024-06-12T00:30:49.472",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173461,1718152249483,-510.26646253,0.00021917,2,"2024-06-12T00:30:49.483",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173463,1718152249494,-500.0,0.00021917,2,"2024-06-12T00:30:49.494",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173465,1718152249504,-500.0,0.00021917,2,"2024-06-12T00:30:49.504",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173467,1718152249514,-500.0,0.00021917,2,"2024-06-12T00:30:49.514",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173469,1718152249524,-500.0,0.00021917,2,"2024-06-12T00:30:49.524",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173471,1718152249534,-518.99,0.00021917,2,"2024-06-12T00:30:49.534",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173473,1718152249544,-500.0,0.00021917,2,"2024-06-12T00:30:49.544",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173475,1718152249555,-500.0,0.00021917,2,"2024-06-12T00:30:49.555",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173477,1718152249566,-500.0,0.00021917,2,"2024-06-12T00:30:49.566",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173479,1718152249576,-500.0,0.00021917,2,"2024-06-12T00:30:49.576",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173481,1718152249587,-500.0,0.00021917,2,"2024-06-12T00:30:49.587",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173483,1718152249598,-500.0,0.00021917,2,"2024-06-12T00:30:49.598",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173485,1718152249608,-518.56,0.00021917,2,"2024-06-12T00:30:49.608",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173487,1718152249618,-1025.14,0.00021917,2,"2024-06-12T00:30:49.618",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173489,1718152249629,-1865.88,0.00021917,2,"2024-06-12T00:30:49.629",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173491,1718152249640,-500.0,0.00021917,2,"2024-06-12T00:30:49.640",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173493,1718152249650,-500.0,0.00021917,2,"2024-06-12T00:30:49.650",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173495,1718152249660,-500.0,0.00021917,2,"2024-06-12T00:30:49.660",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173497,1718152249670,-508.53796927,0.00021917,2,"2024-06-12T00:30:49.670",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173499,1718152249680,-263.55924932,0.00021917,2,"2024-06-12T00:30:49.680",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173501,1718152249691,-819.72,0.00021917,2,"2024-06-12T00:30:49.691",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173503,1718152249701,-500.0,0.00021917,2,"2024-06-12T00:30:49.701",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173504,1718152249711,-651.19,0.00021917,2,"2024-06-12T00:30:49.711",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173506,1718152249721,-826.56,0.00021917,2,"2024-06-12T00:30:49.721",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173508,1718152249731,-500.0,0.00021917,2,"2024-06-12T00:30:49.731",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173510,1718152249741,-1601.82,0.00021917,2,"2024-06-12T00:30:49.741",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173512,1718152249752,-500.0,0.00021917,2,"2024-06-12T00:30:49.752",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173514,1718152249762,-500.0,0.00021917,2,"2024-06-12T00:30:49.762",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173516,1718152249773,-500.0,0.00021917,2,"2024-06-12T00:30:49.773",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173519,1718152249784,-500.0,0.00021917,2,"2024-06-12T00:30:49.784",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173521,1718152249795,-1153.34,0.00021917,2,"2024-06-12T00:30:49.795",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173523,1718152249806,-1568.24,0.00021917,2,"2024-06-12T00:30:49.806",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173525,1718152249816,-544.75,0.00021917,2,"2024-06-12T00:30:49.816",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173527,1718152249826,-738.52,0.00021917,2,"2024-06-12T00:30:49.826",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173529,1718152249836,-840.37,0.00021917,2,"2024-06-12T00:30:49.836",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173531,1718152249847,-500.0,0.00021917,2,"2024-06-12T00:30:49.847",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173532,1718152249859,-500.0,0.00021917,2,"2024-06-12T00:30:49.859",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173534,1718152249869,-500.0,0.00021917,2,"2024-06-12T00:30:49.869",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173536,1718152249879,-729.39,0.00021917,2,"2024-06-12T00:30:49.879",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173538,1718152249891,-500.0,0.00021917,2,"2024-06-12T00:30:49.891",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173540,1718152249905,-540.87,0.00021917,2,"2024-06-12T00:30:49.905",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173542,1718152249918,-500.0,0.00021917,2,"2024-06-12T00:30:49.918",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173544,1718152249929,-500.0,0.00021917,2,"2024-06-12T00:30:49.929",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173546,1718152249939,-615.88,0.00021917,2,"2024-06-12T00:30:49.939",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173548,1718152249949,-514.79049572,0.00021917,2,"2024-06-12T00:30:49.949",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173550,1718152249959,-1809.39,0.00021917,2,"2024-06-12T00:30:49.959",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173552,1718152249969,-1076.6,0.00021917,2,"2024-06-12T00:30:49.969",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173554,1718152249980,-500.0,0.00021917,2,"2024-06-12T00:30:49.980",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173556,1718152249990,-512.73404659,0.00021917,2,"2024-06-12T00:30:49.990",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173558,1718152250000,-816.28,0.00021917,2,"2024-06-12T00:30:50.000",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173560,1718152250010,-504.47,0.00021917,2,"2024-06-12T00:30:50.010",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173562,1718152250020,-151.0,0.00021917,2,"2024-06-12T00:30:50.020",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173564,1718152250031,-151.0,0.00021917,2,"2024-06-12T00:30:50.031",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173566,1718152250041,-151.0,0.00021917,2,"2024-06-12T00:30:50.041",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173568,1718152250051,-151.0,0.00021917,2,"2024-06-12T00:30:50.051",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173570,1718152250062,-500.0,0.00021917,2,"2024-06-12T00:30:50.062",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173572,1718152250072,-151.0,0.00021917,2,"2024-06-12T00:30:50.072",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173574,1718152250082,-500.0,0.00021917,2,"2024-06-12T00:30:50.082",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173576,1718152250095,-151.0,0.00021917,2,"2024-06-12T00:30:50.095",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173578,1718152250105,-151.0,0.00021917,2,"2024-06-12T00:30:50.105",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173580,1718152250115,-151.0,0.00021917,2,"2024-06-12T00:30:50.115",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173582,1718152250127,-798.81,0.00021917,2,"2024-06-12T00:30:50.127",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173584,1718152250143,-151.0,0.00021917,2,"2024-06-12T00:30:50.143",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173586,1718152250153,-500.0,0.00021917,2,"2024-06-12T00:30:50.153",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173588,1718152250163,-512.35,0.00021917,2,"2024-06-12T00:30:50.163",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173590,1718152250176,-151.0,0.00021917,2,"2024-06-12T00:30:50.176",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173592,1718152250186,-151.0,0.00021917,2,"2024-06-12T00:30:50.186",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173594,1718152250197,-703.67,0.00021917,2,"2024-06-12T00:30:50.197",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173596,1718152250207,-507.71142985,0.00021917,2,"2024-06-12T00:30:50.207",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173598,1718152250217,-151.0,0.00021917,2,"2024-06-12T00:30:50.217",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173600,1718152250228,-661.03,0.00021917,2,"2024-06-12T00:30:50.228",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173602,1718152250239,-151.0,0.00021917,2,"2024-06-12T00:30:50.239",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173604,1718152250249,-500.0,0.00021917,2,"2024-06-12T00:30:50.249",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173606,1718152250260,-1005.72,0.00021917,2,"2024-06-12T00:30:50.260",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173608,1718152250270,-500.0,0.00021917,2,"2024-06-12T00:30:50.270",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173610,1718152250280,-500.0,0.00021917,2,"2024-06-12T00:30:50.280",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173612,1718152250291,-2099.17,0.00021917,2,"2024-06-12T00:30:50.291",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173614,1718152250302,-340.98865061,0.00021917,2,"2024-06-12T00:30:50.302",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173616,1718152250313,-536.65627666,0.00021917,2,"2024-06-12T00:30:50.313",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173618,1718152250324,-500.0,0.00021917,2,"2024-06-12T00:30:50.324",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173620,1718152250334,-500.0,0.00021917,2,"2024-06-12T00:30:50.334",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173622,1718152250345,-500.0,0.00021917,2,"2024-06-12T00:30:50.345",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173624,1718152250355,-500.0,0.00021917,2,"2024-06-12T00:30:50.355",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173626,1718152250366,-1340.89,0.00021917,2,"2024-06-12T00:30:50.366",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173628,1718152250376,-500.0,0.00021917,2,"2024-06-12T00:30:50.376",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173630,1718152250387,-500.0,0.00021917,2,"2024-06-12T00:30:50.387",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173632,1718152250397,-500.0,0.00021917,2,"2024-06-12T00:30:50.397",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173634,1718152250407,-500.0,0.00021917,2,"2024-06-12T00:30:50.407",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173636,1718152250418,-500.0,0.00021917,2,"2024-06-12T00:30:50.418",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173638,1718152250428,-500.0,0.00021917,2,"2024-06-12T00:30:50.428",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173640,1718152250438,-500.0,0.00021917,2,"2024-06-12T00:30:50.438",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173642,1718152250449,-500.0,0.00021917,2,"2024-06-12T00:30:50.449",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173644,1718152250459,-500.0,0.00021917,2,"2024-06-12T00:30:50.459",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173646,1718152250470,-500.0,0.00021917,2,"2024-06-12T00:30:50.470",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173648,1718152250480,-500.0,0.00021917,2,"2024-06-12T00:30:50.480",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173650,1718152250490,-500.0,0.00021917,2,"2024-06-12T00:30:50.490",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173652,1718152250501,-500.0,0.00021917,2,"2024-06-12T00:30:50.501",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173654,1718152250511,-500.0,0.00021917,2,"2024-06-12T00:30:50.511",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173656,1718152250521,-500.0,0.00021917,2,"2024-06-12T00:30:50.521",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173658,1718152250531,-783.34,0.00021917,2,"2024-06-12T00:30:50.531",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173660,1718152250541,-610.2,0.00021917,2,"2024-06-12T00:30:50.541",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173662,1718152250551,-500.0,0.00021917,2,"2024-06-12T00:30:50.551",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173664,1718152250562,-1983.47,0.00021917,2,"2024-06-12T00:30:50.562",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173666,1718152250573,-500.0,0.00021917,2,"2024-06-12T00:30:50.573",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173668,1718152250583,-377.64038688,0.00021917,2,"2024-06-12T00:30:50.583",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173670,1718152250594,-500.0,0.00021917,2,"2024-06-12T00:30:50.594",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173672,1718152250604,-500.0,0.00021917,2,"2024-06-12T00:30:50.604",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173674,1718152250614,-500.0,0.00021917,2,"2024-06-12T00:30:50.614",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173676,1718152250625,-500.0,0.00021917,2,"2024-06-12T00:30:50.625",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173678,1718152250636,-500.0,0.00021917,2,"2024-06-12T00:30:50.636",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173679,1718152250646,-1398.35,0.00021917,2,"2024-06-12T00:30:50.646",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173680,1718152250656,-500.0,0.00021917,2,"2024-06-12T00:30:50.656",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173681,1718152250667,-397.44,0.00021917,2,"2024-06-12T00:30:50.667",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173682,1718152250677,-387.3252897,0.00021917,2,"2024-06-12T00:30:50.677",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173683,1718152250686,-621.86,0.00021917,2,"2024-06-12T00:30:50.686",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173684,1718152250697,-500.0,0.00021917,2,"2024-06-12T00:30:50.697",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173685,1718152250707,-606.83,0.00021917,2,"2024-06-12T00:30:50.707",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173686,1718152250717,-500.0,0.00021917,2,"2024-06-12T00:30:50.717",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173687,1718152250727,-524.23914667,0.00021917,2,"2024-06-12T00:30:50.727",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173688,1718152250738,-500.0,0.00021917,2,"2024-06-12T00:30:50.738",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173689,1718152250747,-500.0,0.00021917,2,"2024-06-12T00:30:50.747",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173690,1718152250758,-500.0,0.00021917,2,"2024-06-12T00:30:50.758",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173692,1718152250769,-500.0,0.00021917,2,"2024-06-12T00:30:50.769",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173693,1718152250780,-504.13,0.00021917,2,"2024-06-12T00:30:50.780",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173695,1718152250790,-500.0,0.00021917,2,"2024-06-12T00:30:50.790",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173697,1718152250801,-548.23681837,0.00021917,2,"2024-06-12T00:30:50.801",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173699,1718152250812,-500.0,0.00021917,2,"2024-06-12T00:30:50.812",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173701,1718152250823,-907.37,0.00021917,2,"2024-06-12T00:30:50.823",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173703,1718152250833,-500.0,0.00021917,2,"2024-06-12T00:30:50.833",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173705,1718152250843,-151.0,0.00021917,2,"2024-06-12T00:30:50.843",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173707,1718152250854,-525.65433253,0.00021917,2,"2024-06-12T00:30:50.854",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173709,1718152250864,-151.0,0.00021917,2,"2024-06-12T00:30:50.864",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173712,1718152250875,-151.0,0.00021917,2,"2024-06-12T00:30:50.875",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173714,1718152250887,-783.93,0.00021917,2,"2024-06-12T00:30:50.887",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173716,1718152250901,-1012.19,0.00021917,2,"2024-06-12T00:30:50.901",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173717,1718152250913,-500.0,0.00021917,2,"2024-06-12T00:30:50.913",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173719,1718152250923,-151.0,0.00021917,2,"2024-06-12T00:30:50.923",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173721,1718152250933,-500.0,0.00021917,2,"2024-06-12T00:30:50.933",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173723,1718152250949,-151.0,0.00021917,2,"2024-06-12T00:30:50.949",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173725,1718152250959,-1163.8,0.00021917,2,"2024-06-12T00:30:50.959",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173728,1718152250970,-1202.81,0.00021917,2,"2024-06-12T00:30:50.970",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173729,1718152250981,-151.0,0.00021917,2,"2024-06-12T00:30:50.981",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173732,1718152250991,-500.0,0.00021917,2,"2024-06-12T00:30:50.991",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173733,1718152251001,-151.0,0.00021917,2,"2024-06-12T00:30:51.001",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173735,1718152251011,-151.0,0.00021917,2,"2024-06-12T00:30:51.011",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173737,1718152251021,-500.0,0.00021917,2,"2024-06-12T00:30:51.021",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173740,1718152251032,-163.603613,0.00021917,2,"2024-06-12T00:30:51.032",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173742,1718152251042,-528.60383648,0.00021917,2,"2024-06-12T00:30:51.042",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173744,1718152251052,-606.13,0.00021917,2,"2024-06-12T00:30:51.052",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173746,1718152251062,-565.33,0.00021917,2,"2024-06-12T00:30:51.062",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173748,1718152251072,-500.0,0.00021917,2,"2024-06-12T00:30:51.072",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173749,1718152251082,-984.93,0.00021917,2,"2024-06-12T00:30:51.082",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173752,1718152251094,-500.0,0.00021917,2,"2024-06-12T00:30:51.094",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173753,1718152251104,-1994.75,0.00021917,2,"2024-06-12T00:30:51.104",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173755,1718152251114,-1645.17,0.00021917,2,"2024-06-12T00:30:51.114",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173758,1718152251125,-500.0,0.00021917,2,"2024-06-12T00:30:51.125",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173759,1718152251136,-500.0,0.00021917,2,"2024-06-12T00:30:51.136",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173761,1718152251148,-504.00459444,0.00021917,2,"2024-06-12T00:30:51.148",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173764,1718152251159,-500.0,0.00021917,2,"2024-06-12T00:30:51.159",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173766,1718152251171,-151.0,0.00021917,2,"2024-06-12T00:30:51.171",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173767,1718152251181,-216.264172,0.00021917,2,"2024-06-12T00:30:51.181",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173769,1718152251192,-771.29,0.00021917,2,"2024-06-12T00:30:51.192",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173772,1718152251202,-500.0,0.00021917,2,"2024-06-12T00:30:51.202",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173774,1718152251212,-590.08,0.00021917,2,"2024-06-12T00:30:51.212",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173776,1718152251223,-1133.5,0.00021917,2,"2024-06-12T00:30:51.223",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173777,1718152251233,-516.01691382,0.00021917,2,"2024-06-12T00:30:51.233",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173780,1718152251244,-500.0,0.00021917,2,"2024-06-12T00:30:51.244",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173781,1718152251258,-968.94,0.00021917,2,"2024-06-12T00:30:51.258",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173783,1718152251270,-500.0,0.00021917,2,"2024-06-12T00:30:51.270",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173785,1718152251282,-500.0,0.00021917,2,"2024-06-12T00:30:51.282",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173788,1718152251292,-500.0,0.00021917,2,"2024-06-12T00:30:51.292",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173790,1718152251303,-619.60727876,0.00021917,2,"2024-06-12T00:30:51.303",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173791,1718152251313,-500.0,0.00021917,2,"2024-06-12T00:30:51.313",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173793,1718152251324,-500.0,0.00021917,2,"2024-06-12T00:30:51.324",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173795,1718152251335,-1789.81,0.00021917,2,"2024-06-12T00:30:51.335",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173797,1718152251351,-1439.21,0.00021917,2,"2024-06-12T00:30:51.351",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173800,1718152251361,-500.0,0.00021917,2,"2024-06-12T00:30:51.361",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173801,1718152251372,-500.0,0.00021917,2,"2024-06-12T00:30:51.372",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173803,1718152251382,-500.0,0.00021917,2,"2024-06-12T00:30:51.382",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173805,1718152251393,-500.0,0.00021917,2,"2024-06-12T00:30:51.393",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173808,1718152251403,-529.89,0.00021917,2,"2024-06-12T00:30:51.403",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173809,1718152251413,-151.0,0.00021917,2,"2024-06-12T00:30:51.413",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173812,1718152251424,-151.0,0.00021917,2,"2024-06-12T00:30:51.424",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173814,1718152251434,-177.349396,0.00021917,2,"2024-06-12T00:30:51.434",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173816,1718152251445,-500.0,0.00021917,2,"2024-06-12T00:30:51.445",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173817,1718152251455,-1448.71,0.00021917,2,"2024-06-12T00:30:51.455",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173820,1718152251465,-1812.13,0.00021917,2,"2024-06-12T00:30:51.465",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173821,1718152251475,-500.0,0.00021917,2,"2024-06-12T00:30:51.475",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173824,1718152251486,-500.0,0.00021917,2,"2024-06-12T00:30:51.486",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173825,1718152251496,-514.1,0.00021917,2,"2024-06-12T00:30:51.496",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173827,1718152251507,-500.0,0.00021917,2,"2024-06-12T00:30:51.507",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173829,1718152251517,-500.0,0.00021917,2,"2024-06-12T00:30:51.517",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173831,1718152251527,-151.0,0.00021917,2,"2024-06-12T00:30:51.527",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173834,1718152251538,-151.0,0.00021917,2,"2024-06-12T00:30:51.538",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173835,1718152251548,-151.0,0.00021917,2,"2024-06-12T00:30:51.548",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173838,1718152251559,-151.0,0.00021917,2,"2024-06-12T00:30:51.559",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173840,1718152251569,-151.0,0.00021917,2,"2024-06-12T00:30:51.569",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173842,1718152251581,-534.56,0.00021917,2,"2024-06-12T00:30:51.581",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173844,1718152251592,-151.0,0.00021917,2,"2024-06-12T00:30:51.592",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173846,1718152251602,-151.0,0.00021917,2,"2024-06-12T00:30:51.602",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173848,1718152251612,-500.0,0.00021917,2,"2024-06-12T00:30:51.612",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173849,1718152251622,-151.0,0.00021917,2,"2024-06-12T00:30:51.622",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173852,1718152251632,-1485.3,0.00021917,2,"2024-06-12T00:30:51.632",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173854,1718152251643,-766.83,0.00021917,2,"2024-06-12T00:30:51.643",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173855,1718152251652,-500.0,0.00021917,2,"2024-06-12T00:30:51.652",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173857,1718152251663,-614.92,0.00021917,2,"2024-06-12T00:30:51.663",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173859,1718152251673,-500.0,0.00021917,2,"2024-06-12T00:30:51.673",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173861,1718152251683,-500.0,0.00021917,2,"2024-06-12T00:30:51.683",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173863,1718152251695,-700.18,0.00021917,2,"2024-06-12T00:30:51.695",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173865,1718152251706,-633.23,0.00021917,2,"2024-06-12T00:30:51.706",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173868,1718152251716,-500.0,0.00021917,2,"2024-06-12T00:30:51.716",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173869,1718152251727,-916.34,0.00021917,2,"2024-06-12T00:30:51.727",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173871,1718152251737,-500.0,0.00021917,2,"2024-06-12T00:30:51.737",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173873,1718152251748,-500.0,0.00021917,2,"2024-06-12T00:30:51.748",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173875,1718152251758,-627.02,0.00021917,2,"2024-06-12T00:30:51.758",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173877,1718152251768,-500.0,0.00021917,2,"2024-06-12T00:30:51.768",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173879,1718152251779,-500.0,0.00021917,2,"2024-06-12T00:30:51.779",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173881,1718152251789,-500.0,0.00021917,2,"2024-06-12T00:30:51.789",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173883,1718152251799,-500.0,0.00021917,2,"2024-06-12T00:30:51.799",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173885,1718152251809,-500.0,0.00021917,2,"2024-06-12T00:30:51.809",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173887,1718152251819,-500.0,0.00021917,2,"2024-06-12T00:30:51.819",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173889,1718152251830,-500.0,0.00021917,2,"2024-06-12T00:30:51.830",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173891,1718152251840,-500.0,0.00021917,2,"2024-06-12T00:30:51.840",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173893,1718152251850,-500.0,0.00021917,2,"2024-06-12T00:30:51.850",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173895,1718152251860,-504.12863287,0.00021917,2,"2024-06-12T00:30:51.860",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173897,1718152251871,-604.68,0.00021917,2,"2024-06-12T00:30:51.871",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173899,1718152251881,-500.0,0.00021917,2,"2024-06-12T00:30:51.881",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173901,1718152251897,-500.0,0.00021917,2,"2024-06-12T00:30:51.897",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173903,1718152251907,-517.38,0.00021917,2,"2024-06-12T00:30:51.907",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173905,1718152251918,-903.25,0.00021917,2,"2024-06-12T00:30:51.918",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173907,1718152251928,-500.0,0.00021917,2,"2024-06-12T00:30:51.928",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173909,1718152251940,-500.0,0.00021917,2,"2024-06-12T00:30:51.940",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173911,1718152251954,-500.0,0.00021917,2,"2024-06-12T00:30:51.954",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173913,1718152251965,-1616.45,0.00021917,2,"2024-06-12T00:30:51.965",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173915,1718152251975,-500.0,0.00021917,2,"2024-06-12T00:30:51.975",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173917,1718152251985,-500.0,0.00021917,2,"2024-06-12T00:30:51.985",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173919,1718152251995,-500.0,0.00021917,2,"2024-06-12T00:30:51.995",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173921,1718152252005,-1465.81,0.00021917,2,"2024-06-12T00:30:52.005",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173923,1718152252015,-500.0,0.00021917,2,"2024-06-12T00:30:52.015",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173925,1718152252025,-500.0,0.00021917,2,"2024-06-12T00:30:52.025",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173927,1718152252035,-500.0,0.00021917,2,"2024-06-12T00:30:52.035",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173929,1718152252046,-1848.49,0.00021917,2,"2024-06-12T00:30:52.046",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173931,1718152252056,-500.0,0.00021917,2,"2024-06-12T00:30:52.056",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173933,1718152252066,-500.0,0.00021917,2,"2024-06-12T00:30:52.066",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173935,1718152252076,-500.0,0.00021917,2,"2024-06-12T00:30:52.076",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173937,1718152252086,-500.0,0.00021917,2,"2024-06-12T00:30:52.086",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173939,1718152252101,-672.78,0.00021917,2,"2024-06-12T00:30:52.101",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173941,1718152252111,-500.0,0.00021917,2,"2024-06-12T00:30:52.111",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173943,1718152252121,-500.0,0.00021917,2,"2024-06-12T00:30:52.121",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173945,1718152252131,-500.0,0.00021917,2,"2024-06-12T00:30:52.131",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173946,1718152252141,-500.0,0.00021917,2,"2024-06-12T00:30:52.141",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173948,1718152252151,-500.0,0.00021917,2,"2024-06-12T00:30:52.151",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173950,1718152252162,-500.0,0.00021917,2,"2024-06-12T00:30:52.162",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173952,1718152252172,-638.79504245,0.00021917,2,"2024-06-12T00:30:52.172",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173954,1718152252182,-742.65,0.00021917,2,"2024-06-12T00:30:52.182",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173956,1718152252192,-500.0,0.00021917,2,"2024-06-12T00:30:52.192",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173958,1718152252202,-151.0,0.00021917,2,"2024-06-12T00:30:52.202",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173960,1718152252212,-1031.5,0.00021917,2,"2024-06-12T00:30:52.212",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173962,1718152252222,-500.0,0.00021917,2,"2024-06-12T00:30:52.222",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173964,1718152252233,-151.0,0.00021917,2,"2024-06-12T00:30:52.233",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173966,1718152252243,-151.0,0.00021917,2,"2024-06-12T00:30:52.243",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173968,1718152252253,-177.639917,0.00021917,2,"2024-06-12T00:30:52.253",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173970,1718152252264,-500.0,0.00021917,2,"2024-06-12T00:30:52.264",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173972,1718152252274,-500.0,0.00021917,2,"2024-06-12T00:30:52.274",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173974,1718152252285,-500.0,0.00021917,2,"2024-06-12T00:30:52.285",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173976,1718152252295,-500.0,0.00021917,2,"2024-06-12T00:30:52.295",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173978,1718152252305,-500.0,0.00021917,2,"2024-06-12T00:30:52.305",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173980,1718152252316,-945.42,0.00021917,2,"2024-06-12T00:30:52.316",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173982,1718152252326,-807.6,0.00021917,2,"2024-06-12T00:30:52.326",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173984,1718152252336,-1377.76,0.00021917,2,"2024-06-12T00:30:52.336",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173986,1718152252346,-521.83,0.00021917,2,"2024-06-12T00:30:52.346",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173988,1718152252357,-975.07,0.00021917,2,"2024-06-12T00:30:52.357",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173990,1718152252367,-504.6,0.00021917,2,"2024-06-12T00:30:52.367",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173992,1718152252378,-1135.56,0.00021917,2,"2024-06-12T00:30:52.378",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173994,1718152252389,-500.0,0.00021917,2,"2024-06-12T00:30:52.389",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173996,1718152252399,-500.0,0.00021917,2,"2024-06-12T00:30:52.399",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173998,1718152252409,-500.0,0.00021917,2,"2024-06-12T00:30:52.409",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329173999,1718152252419,-500.0,0.00021917,2,"2024-06-12T00:30:52.419",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174001,1718152252429,-1889.55,0.00021917,2,"2024-06-12T00:30:52.429",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174003,1718152252440,-735.45,0.00021917,2,"2024-06-12T00:30:52.440",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174005,1718152252450,-500.0,0.00021917,2,"2024-06-12T00:30:52.450",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174006,1718152252460,-500.0,0.00021917,2,"2024-06-12T00:30:52.460",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174008,1718152252470,-500.0,0.00021917,2,"2024-06-12T00:30:52.470",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174010,1718152252480,-2234.48,0.00021917,2,"2024-06-12T00:30:52.480",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174012,1718152252490,-500.0,0.00021917,2,"2024-06-12T00:30:52.490",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174014,1718152252501,-500.0,0.00021917,2,"2024-06-12T00:30:52.501",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174015,1718152252511,-500.0,0.00021917,2,"2024-06-12T00:30:52.511",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174017,1718152252522,-527.00994395,0.00021917,2,"2024-06-12T00:30:52.522",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174019,1718152252532,-669.88,0.00021917,2,"2024-06-12T00:30:52.532",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174021,1718152252542,-500.0,0.00021917,2,"2024-06-12T00:30:52.542",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174023,1718152252553,-151.0,0.00021917,2,"2024-06-12T00:30:52.553",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174024,1718152252563,-151.0,0.00021917,2,"2024-06-12T00:30:52.563",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174026,1718152252574,-500.0,0.00021917,2,"2024-06-12T00:30:52.574",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174028,1718152252584,-151.0,0.00021917,2,"2024-06-12T00:30:52.584",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174030,1718152252595,-151.0,0.00021917,2,"2024-06-12T00:30:52.595",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174031,1718152252606,-902.77,0.00021917,2,"2024-06-12T00:30:52.606",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174033,1718152252616,-246.819955,0.00021917,2,"2024-06-12T00:30:52.616",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174035,1718152252628,-500.0,0.00021917,2,"2024-06-12T00:30:52.628",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174037,1718152252638,-1437.12,0.00021917,2,"2024-06-12T00:30:52.638",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174039,1718152252649,-500.0,0.00021917,2,"2024-06-12T00:30:52.649",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174040,1718152252659,-872.07,0.00021917,2,"2024-06-12T00:30:52.659",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174042,1718152252670,-500.0,0.00021917,2,"2024-06-12T00:30:52.670",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174044,1718152252680,-832.07,0.00021917,2,"2024-06-12T00:30:52.680",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174046,1718152252691,-595.17,0.00021917,2,"2024-06-12T00:30:52.691",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174048,1718152252701,-500.0,0.00021917,2,"2024-06-12T00:30:52.701",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174049,1718152252712,-540.17723512,0.00021917,2,"2024-06-12T00:30:52.712",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174051,1718152252722,-506.33,0.00021917,2,"2024-06-12T00:30:52.722",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174053,1718152252733,-678.38,0.00021917,2,"2024-06-12T00:30:52.733",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174055,1718152252746,-500.0,0.00021917,2,"2024-06-12T00:30:52.746",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174057,1718152252756,-500.0,0.00021917,2,"2024-06-12T00:30:52.756",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174059,1718152252767,-509.64005418,0.00021917,2,"2024-06-12T00:30:52.767",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174061,1718152252777,-1748.56,0.00021917,2,"2024-06-12T00:30:52.777",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174062,1718152252788,-500.0,0.00021917,2,"2024-06-12T00:30:52.788",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174064,1718152252798,-500.0,0.00021917,2,"2024-06-12T00:30:52.798",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174066,1718152252809,-500.0,0.00021917,2,"2024-06-12T00:30:52.809",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174068,1718152252819,-766.68,0.00021917,2,"2024-06-12T00:30:52.819",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174070,1718152252829,-502.3125298,0.00021917,2,"2024-06-12T00:30:52.829",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174071,1718152252839,-500.0,0.00021917,2,"2024-06-12T00:30:52.839",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174073,1718152252849,-777.5,0.00021917,2,"2024-06-12T00:30:52.849",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174075,1718152252859,-500.0,0.00021917,2,"2024-06-12T00:30:52.859",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174077,1718152252871,-1361.98,0.00021917,2,"2024-06-12T00:30:52.871",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174078,1718152252881,-500.0,0.00021917,2,"2024-06-12T00:30:52.881",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174080,1718152252895,-500.0,0.00021917,2,"2024-06-12T00:30:52.895",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174082,1718152252907,-500.0,0.00021917,2,"2024-06-12T00:30:52.907",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174084,1718152252918,-500.0,0.00021917,2,"2024-06-12T00:30:52.918",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174086,1718152252930,-522.21,0.00021917,2,"2024-06-12T00:30:52.930",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174088,1718152252940,-151.0,0.00021917,2,"2024-06-12T00:30:52.940",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174090,1718152252950,-500.0,0.00021917,2,"2024-06-12T00:30:52.950",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174091,1718152252960,-2220.69,0.00021917,2,"2024-06-12T00:30:52.960",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174093,1718152252971,-500.0,0.00021917,2,"2024-06-12T00:30:52.971",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174095,1718152252982,-975.31,0.00021917,2,"2024-06-12T00:30:52.982",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174097,1718152252992,-500.0,0.00021917,2,"2024-06-12T00:30:52.992",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174099,1718152253003,-500.0,0.00021917,2,"2024-06-12T00:30:53.003",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174101,1718152253013,-864.77,0.00021917,2,"2024-06-12T00:30:53.013",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174103,1718152253023,-391.2473144,0.00021917,2,"2024-06-12T00:30:53.023",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174104,1718152253033,-500.0,0.00021917,2,"2024-06-12T00:30:53.033",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174106,1718152253044,-592.88,0.00021917,2,"2024-06-12T00:30:53.044",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174108,1718152253054,-500.0,0.00021917,2,"2024-06-12T00:30:53.054",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174110,1718152253064,-500.0,0.00021917,2,"2024-06-12T00:30:53.064",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174112,1718152253074,-664.93,0.00021917,2,"2024-06-12T00:30:53.074",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174113,1718152253086,-1633.51,0.00021917,2,"2024-06-12T00:30:53.086",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174115,1718152253100,-399.31992871,0.00021917,2,"2024-06-12T00:30:53.100",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174117,1718152253110,-647.1,0.00021917,2,"2024-06-12T00:30:53.110",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174119,1718152253121,-500.0,0.00021917,2,"2024-06-12T00:30:53.121",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174121,1718152253130,-500.0,0.00021917,2,"2024-06-12T00:30:53.130",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174123,1718152253141,-500.0,0.00021917,2,"2024-06-12T00:30:53.141",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174125,1718152253151,-758.29,0.00021917,2,"2024-06-12T00:30:53.151",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174127,1718152253161,-500.0,0.00021917,2,"2024-06-12T00:30:53.161",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174128,1718152253171,-500.0,0.00021917,2,"2024-06-12T00:30:53.171",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174130,1718152253182,-500.0,0.00021917,2,"2024-06-12T00:30:53.182",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174132,1718152253191,-500.0,0.00021917,2,"2024-06-12T00:30:53.191",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174134,1718152253202,-500.0,0.00021917,2,"2024-06-12T00:30:53.202",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174136,1718152253211,-500.0,0.00021917,2,"2024-06-12T00:30:53.211",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174138,1718152253220,-1322.83,0.00021917,2,"2024-06-12T00:30:53.220",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174140,1718152253230,-1150.01,0.00021917,2,"2024-06-12T00:30:53.230",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174142,1718152253240,-500.0,0.00021917,2,"2024-06-12T00:30:53.240",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174144,1718152253249,-702.84,0.00021917,2,"2024-06-12T00:30:53.249",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174145,1718152253259,-500.0,0.00021917,2,"2024-06-12T00:30:53.259",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174147,1718152253269,-500.0,0.00021917,2,"2024-06-12T00:30:53.269",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174149,1718152253279,-760.22,0.00021917,2,"2024-06-12T00:30:53.279",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174151,1718152253289,-500.0,0.00021917,2,"2024-06-12T00:30:53.289",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174153,1718152253298,-500.0,0.00021917,2,"2024-06-12T00:30:53.298",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174155,1718152253309,-611.42,0.00021917,2,"2024-06-12T00:30:53.309",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174157,1718152253319,-500.0,0.00021917,2,"2024-06-12T00:30:53.319",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174159,1718152253329,-500.0,0.00021917,2,"2024-06-12T00:30:53.329",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174161,1718152253339,-500.0,0.00021917,2,"2024-06-12T00:30:53.339",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174162,1718152253350,-500.0,0.00021917,2,"2024-06-12T00:30:53.350",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174164,1718152253360,-386.76,0.00021917,2,"2024-06-12T00:30:53.360",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174166,1718152253371,-500.0,0.00021917,2,"2024-06-12T00:30:53.371",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174168,1718152253381,-1302.36,0.00021917,2,"2024-06-12T00:30:53.381",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174170,1718152253392,-500.0,0.00021917,2,"2024-06-12T00:30:53.392",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174172,1718152253402,-500.0,0.00021917,2,"2024-06-12T00:30:53.402",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174174,1718152253413,-500.0,0.00021917,2,"2024-06-12T00:30:53.413",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174176,1718152253423,-500.0,0.00021917,2,"2024-06-12T00:30:53.423",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174177,1718152253433,-500.0,0.00021917,2,"2024-06-12T00:30:53.433",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174179,1718152253444,-500.0,0.00021917,2,"2024-06-12T00:30:53.444",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174181,1718152253454,-500.0,0.00021917,2,"2024-06-12T00:30:53.454",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174183,1718152253464,-770.19,0.00021917,2,"2024-06-12T00:30:53.464",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174185,1718152253474,-395.89,0.00021917,2,"2024-06-12T00:30:53.474",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174187,1718152253485,-583.36,0.00021917,2,"2024-06-12T00:30:53.485",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174189,1718152253495,-500.0,0.00021917,2,"2024-06-12T00:30:53.495",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174191,1718152253505,-506.29947257,0.00021917,2,"2024-06-12T00:30:53.505",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174192,1718152253515,-589.45,0.00021917,2,"2024-06-12T00:30:53.515",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174194,1718152253525,-500.0,0.00021917,2,"2024-06-12T00:30:53.525",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174196,1718152253534,-500.0,0.00021917,2,"2024-06-12T00:30:53.534",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174198,1718152253544,-500.0,0.00021917,2,"2024-06-12T00:30:53.544",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174200,1718152253554,-295.358287,0.00021917,2,"2024-06-12T00:30:53.554",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174202,1718152253564,-151.0,0.00021917,2,"2024-06-12T00:30:53.564",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174204,1718152253574,-151.0,0.00021917,2,"2024-06-12T00:30:53.574",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174205,1718152253583,-151.0,0.00021917,2,"2024-06-12T00:30:53.583",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174217,1718152253706,-500.0,0.00021917,2,"2024-06-12T00:30:53.706",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174219,1718152253725,-151.0,0.00021917,2,"2024-06-12T00:30:53.725",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174221,1718152253735,-1251.7,0.00021917,2,"2024-06-12T00:30:53.735",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174223,1718152253745,-2724.7,0.00021917,2,"2024-06-12T00:30:53.745",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174225,1718152253755,-1242.44,0.00021917,2,"2024-06-12T00:30:53.755",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174227,1718152253765,-500.0,0.00021917,2,"2024-06-12T00:30:53.765",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174229,1718152253774,-958.23,0.00021917,2,"2024-06-12T00:30:53.774",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174231,1718152253785,-532.08731839,0.00021917,2,"2024-06-12T00:30:53.785",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174232,1718152253795,-715.59,0.00021917,2,"2024-06-12T00:30:53.795",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174234,1718152253806,-514.23717512,0.00021917,2,"2024-06-12T00:30:53.806",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174236,1718152253816,-510.19642089,0.00021917,2,"2024-06-12T00:30:53.816",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174238,1718152253827,-500.0,0.00021917,2,"2024-06-12T00:30:53.827",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174240,1718152253838,-581.19,0.00021917,2,"2024-06-12T00:30:53.838",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174242,1718152253848,-500.0,0.00021917,2,"2024-06-12T00:30:53.848",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174244,1718152253858,-500.0,0.00021917,2,"2024-06-12T00:30:53.858",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174246,1718152253869,-500.0,0.00021917,2,"2024-06-12T00:30:53.869",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174248,1718152253879,-565.93,0.00021917,2,"2024-06-12T00:30:53.879",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174250,1718152253892,-1285.65,0.00021917,2,"2024-06-12T00:30:53.892",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174251,1718152253908,-500.0,0.00021917,2,"2024-06-12T00:30:53.908",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174253,1718152253919,-2185.89,0.00021917,2,"2024-06-12T00:30:53.919",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174255,1718152253929,-859.34,0.00021917,2,"2024-06-12T00:30:53.929",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174257,1718152253941,-637.51,0.00021917,2,"2024-06-12T00:30:53.941",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174259,1718152253952,-1027.85,0.00021917,2,"2024-06-12T00:30:53.952",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174261,1718152253962,-500.0,0.00021917,2,"2024-06-12T00:30:53.962",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174263,1718152253972,-500.0,0.00021917,2,"2024-06-12T00:30:53.972",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174265,1718152253983,-1828.02,0.00021917,2,"2024-06-12T00:30:53.983",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174267,1718152253993,-1832.91,0.00021917,2,"2024-06-12T00:30:53.993",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174269,1718152254004,-186.99878575,0.00021917,2,"2024-06-12T00:30:54.004",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174270,1718152254015,-500.0,0.00021917,2,"2024-06-12T00:30:54.015",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174272,1718152254027,-500.0,0.00021917,2,"2024-06-12T00:30:54.027",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174274,1718152254037,-843.32,0.00021917,2,"2024-06-12T00:30:54.037",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174276,1718152254048,-500.0,0.00021917,2,"2024-06-12T00:30:54.048",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174278,1718152254059,-879.61,0.00021917,2,"2024-06-12T00:30:54.059",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174280,1718152254069,-1675.58,0.00021917,2,"2024-06-12T00:30:54.069",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174282,1718152254080,-500.0,0.00021917,2,"2024-06-12T00:30:54.080",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174284,1718152254093,-500.0,0.00021917,2,"2024-06-12T00:30:54.093",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174285,1718152254104,-775.96,0.00021917,2,"2024-06-12T00:30:54.104",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174287,1718152254114,-543.12916002,0.00021917,2,"2024-06-12T00:30:54.114",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174289,1718152254125,-261.67492148,0.00021917,2,"2024-06-12T00:30:54.125",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174291,1718152254136,-546.12,0.00021917,2,"2024-06-12T00:30:54.136",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174293,1718152254147,-2473.16,0.00021917,2,"2024-06-12T00:30:54.147",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174295,1718152254158,-500.0,0.00021917,2,"2024-06-12T00:30:54.158",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174297,1718152254168,-515.66469407,0.00021917,2,"2024-06-12T00:30:54.168",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174299,1718152254180,-1644.66,0.00021917,2,"2024-06-12T00:30:54.180",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174301,1718152254191,-608.83,0.00021917,2,"2024-06-12T00:30:54.191",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174302,1718152254202,-6166.54,0.00021917,2,"2024-06-12T00:30:54.202",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174304,1718152254213,-500.0,0.00021917,2,"2024-06-12T00:30:54.213",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174305,1718152254224,-1432.45,0.00021917,2,"2024-06-12T00:30:54.224",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174306,1718152254234,-11639.91,0.00021917,2,"2024-06-12T00:30:54.234",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174307,1718152254245,-684.92,0.00021917,2,"2024-06-12T00:30:54.245",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174308,1718152254255,-528.41173,0.00021917,2,"2024-06-12T00:30:54.255",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174309,1718152254265,-500.0,0.00021917,2,"2024-06-12T00:30:54.265",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174310,1718152254275,-528.41173,0.00021917,2,"2024-06-12T00:30:54.275",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174311,1718152254286,-528.41173,0.00021917,2,"2024-06-12T00:30:54.286",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174312,1718152254297,-528.41173,0.00021917,2,"2024-06-12T00:30:54.297",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174313,1718152254308,-720.68,0.00021917,2,"2024-06-12T00:30:54.308",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174314,1718152254318,-528.41173,0.00021917,2,"2024-06-12T00:30:54.318",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174315,1718152254329,-528.41173,0.00021917,2,"2024-06-12T00:30:54.329",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174316,1718152254340,-836.87,0.00021917,2,"2024-06-12T00:30:54.340",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174317,1718152254350,-528.41173,0.00021917,2,"2024-06-12T00:30:54.350",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174318,1718152254361,-528.41173,0.00021917,2,"2024-06-12T00:30:54.361",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174319,1718152254371,-500.0,0.00021917,2,"2024-06-12T00:30:54.371",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174320,1718152254383,-528.41173,0.00021917,2,"2024-06-12T00:30:54.383",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174321,1718152254393,-528.41173,0.00021917,2,"2024-06-12T00:30:54.393",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174322,1718152254403,-528.41173,0.00021917,2,"2024-06-12T00:30:54.403",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174324,1718152254414,-528.41173,0.00021917,2,"2024-06-12T00:30:54.414",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174326,1718152254424,-2116.39,0.00021917,2,"2024-06-12T00:30:54.424",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174328,1718152254435,-528.41173,0.00021917,2,"2024-06-12T00:30:54.435",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174330,1718152254445,-528.41173,0.00021917,2,"2024-06-12T00:30:54.445",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174332,1718152254456,-528.41173,0.00021917,2,"2024-06-12T00:30:54.456",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174334,1718152254467,-151.0,0.00021917,2,"2024-06-12T00:30:54.467",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174336,1718152254478,-528.411731,0.00021917,2,"2024-06-12T00:30:54.478",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174338,1718152254488,-151.0,0.00021917,2,"2024-06-12T00:30:54.488",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174340,1718152254499,-2982.93,0.00021917,2,"2024-06-12T00:30:54.499",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174342,1718152254510,-500.0,0.00021917,2,"2024-06-12T00:30:54.510",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174344,1718152254521,-151.0,0.00021917,2,"2024-06-12T00:30:54.521",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174346,1718152254532,-500.0,0.00021917,2,"2024-06-12T00:30:54.532",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174348,1718152254542,-6038.81,0.00021917,2,"2024-06-12T00:30:54.542",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174350,1718152254553,-500.0,0.00021917,2,"2024-06-12T00:30:54.553",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174352,1718152254563,-500.0,0.00021917,2,"2024-06-12T00:30:54.563",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174354,1718152254574,-2381.43,0.00021917,2,"2024-06-12T00:30:54.574",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174356,1718152254585,-544.79,0.00021917,2,"2024-06-12T00:30:54.585",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174358,1718152254596,-500.0,0.00021917,2,"2024-06-12T00:30:54.596",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174360,1718152254606,-179.569332,0.00021917,2,"2024-06-12T00:30:54.606",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174362,1718152254617,-500.0,0.00021917,2,"2024-06-12T00:30:54.617",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174364,1718152254629,-179.569332,0.00021917,2,"2024-06-12T00:30:54.629",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174366,1718152254640,-179.569332,0.00021917,2,"2024-06-12T00:30:54.640",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174368,1718152254651,-500.0,0.00021917,2,"2024-06-12T00:30:54.651",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174370,1718152254662,-179.569332,0.00021917,2,"2024-06-12T00:30:54.662",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174372,1718152254672,-151.0,0.00021917,2,"2024-06-12T00:30:54.672",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174374,1718152254683,-3028.7,0.00021917,2,"2024-06-12T00:30:54.683",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174376,1718152254693,-179.569332,0.00021917,2,"2024-06-12T00:30:54.693",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174378,1718152254704,-151.0,0.00021917,2,"2024-06-12T00:30:54.704",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174380,1718152254715,-179.569332,0.00021917,2,"2024-06-12T00:30:54.715",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174382,1718152254726,-179.569332,0.00021917,2,"2024-06-12T00:30:54.726",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174384,1718152254736,-1373.33,0.00021917,2,"2024-06-12T00:30:54.736",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174386,1718152254747,-500.0,0.00021917,2,"2024-06-12T00:30:54.747",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174388,1718152254758,-179.569332,0.00021917,2,"2024-06-12T00:30:54.758",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174390,1718152254768,-151.0,0.00021917,2,"2024-06-12T00:30:54.768",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174392,1718152254779,-1677.62,0.00021917,2,"2024-06-12T00:30:54.779",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174394,1718152254789,-179.569332,0.00021917,2,"2024-06-12T00:30:54.789",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174396,1718152254800,-179.569332,0.00021917,2,"2024-06-12T00:30:54.800",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174398,1718152254810,-179.569332,0.00021917,2,"2024-06-12T00:30:54.810",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174400,1718152254821,-1337.01,0.00021917,2,"2024-06-12T00:30:54.821",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174402,1718152254832,-714.82,0.00021917,2,"2024-06-12T00:30:54.832",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174404,1718152254843,-179.569332,0.00021917,2,"2024-06-12T00:30:54.843",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174406,1718152254853,-179.569332,0.00021917,2,"2024-06-12T00:30:54.853",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174408,1718152254863,-179.569332,0.00021917,2,"2024-06-12T00:30:54.863",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174410,1718152254874,-179.569332,0.00021917,2,"2024-06-12T00:30:54.874",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174412,1718152254885,-500.0,0.00021917,2,"2024-06-12T00:30:54.885",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174414,1718152254909,-179.569324,0.00021917,2,"2024-06-12T00:30:54.909",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174416,1718152254919,-500.0,0.00021917,2,"2024-06-12T00:30:54.919",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174418,1718152254931,-673.21,0.00021917,2,"2024-06-12T00:30:54.931",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174420,1718152254942,-500.0,0.00021917,2,"2024-06-12T00:30:54.942",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174422,1718152254953,-8750.37,0.00021917,2,"2024-06-12T00:30:54.953",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174424,1718152254963,-799.51,0.00021917,2,"2024-06-12T00:30:54.963",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174426,1718152254974,-500.0,0.00021917,2,"2024-06-12T00:30:54.974",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174429,1718152254984,-500.0,0.00021917,2,"2024-06-12T00:30:54.984",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174430,1718152254995,-5029.8,0.00021917,2,"2024-06-12T00:30:54.995",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174432,1718152255005,-1374.54,0.00021917,2,"2024-06-12T00:30:55.005",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174434,1718152255015,-14635.7,0.00021917,2,"2024-06-12T00:30:55.015",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174436,1718152255026,-500.0,0.00021917,2,"2024-06-12T00:30:55.026",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174439,1718152255037,-55467.75,0.00021917,2,"2024-06-12T00:30:55.037",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174441,1718152255048,-500.0,0.00021917,2,"2024-06-12T00:30:55.048",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174442,1718152255058,-500.0,0.00021917,2,"2024-06-12T00:30:55.058",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174444,1718152255068,-1639.97,0.00021917,2,"2024-06-12T00:30:55.068",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174447,1718152255079,-1476.61,0.00021917,2,"2024-06-12T00:30:55.079",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174448,1718152255091,-500.0,0.00021917,2,"2024-06-12T00:30:55.091",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174451,1718152255104,-500.0,0.00021917,2,"2024-06-12T00:30:55.104",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174452,1718152255114,-1694.28,0.00021917,2,"2024-06-12T00:30:55.114",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174454,1718152255124,-500.0,0.00021917,2,"2024-06-12T00:30:55.124",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174456,1718152255134,-493.64787806,0.00021917,2,"2024-06-12T00:30:55.134",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174458,1718152255144,-611.49,0.00021917,2,"2024-06-12T00:30:55.144",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174460,1718152255154,-8487.8,0.00021917,2,"2024-06-12T00:30:55.154",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174462,1718152255165,-500.0,0.00021917,2,"2024-06-12T00:30:55.165",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174464,1718152255175,-500.0,0.00021917,2,"2024-06-12T00:30:55.175",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174466,1718152255185,-500.0,0.00021917,2,"2024-06-12T00:30:55.185",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174468,1718152255195,-500.0,0.00021917,2,"2024-06-12T00:30:55.195",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174470,1718152255205,-500.0,0.00021917,2,"2024-06-12T00:30:55.205",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174472,1718152255216,-4233.25,0.00021917,2,"2024-06-12T00:30:55.216",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174474,1718152255227,-31639.75,0.00021917,2,"2024-06-12T00:30:55.227",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174476,1718152255237,-3757.38,0.00021917,2,"2024-06-12T00:30:55.237",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174478,1718152255247,-1040.34,0.00021917,2,"2024-06-12T00:30:55.247",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174480,1718152255258,-500.0,0.00021917,2,"2024-06-12T00:30:55.258",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174482,1718152255268,-500.0,0.00021917,2,"2024-06-12T00:30:55.268",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174484,1718152255278,-500.0,0.00021917,2,"2024-06-12T00:30:55.278",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174486,1718152255288,-500.0,0.00021917,2,"2024-06-12T00:30:55.288",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174488,1718152255298,-307.82412376,0.00021917,2,"2024-06-12T00:30:55.298",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174490,1718152255309,-500.0,0.00021917,2,"2024-06-12T00:30:55.309",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174492,1718152255319,-1454.99,0.00021917,2,"2024-06-12T00:30:55.319",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174494,1718152255329,-859.52,0.00021917,2,"2024-06-12T00:30:55.329",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174496,1718152255340,-2491.31,0.00021917,2,"2024-06-12T00:30:55.340",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174498,1718152255350,-2280.28,0.00021917,2,"2024-06-12T00:30:55.350",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174500,1718152255361,-667.99,0.00021917,2,"2024-06-12T00:30:55.361",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174502,1718152255372,-500.0,0.00021917,2,"2024-06-12T00:30:55.372",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174504,1718152255383,-500.0,0.00021917,2,"2024-06-12T00:30:55.383",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174507,1718152255393,-500.0,0.00021917,2,"2024-06-12T00:30:55.393",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174508,1718152255403,-500.03704044,0.00021917,2,"2024-06-12T00:30:55.403",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174510,1718152255413,-948.31,0.00021917,2,"2024-06-12T00:30:55.413",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174513,1718152255424,-161.936876,0.00021917,2,"2024-06-12T00:30:55.424",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174515,1718152255435,-502.58992708,0.00021917,2,"2024-06-12T00:30:55.435",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174517,1718152255446,-161.936876,0.00021917,2,"2024-06-12T00:30:55.446",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174519,1718152255457,-161.936876,0.00021917,2,"2024-06-12T00:30:55.457",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174521,1718152255467,-161.936876,0.00021917,2,"2024-06-12T00:30:55.467",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174523,1718152255478,-161.936876,0.00021917,2,"2024-06-12T00:30:55.478",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174525,1718152255489,-161.936876,0.00021917,2,"2024-06-12T00:30:55.489",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174527,1718152255499,-3248.8,0.00021917,2,"2024-06-12T00:30:55.499",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174529,1718152255510,-161.936876,0.00021917,2,"2024-06-12T00:30:55.510",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174531,1718152255521,-161.936876,0.00021917,2,"2024-06-12T00:30:55.521",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174533,1718152255532,-1784.52,0.00021917,2,"2024-06-12T00:30:55.532",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174535,1718152255544,-161.936876,0.00021917,2,"2024-06-12T00:30:55.544",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174537,1718152255554,-161.936876,0.00021917,2,"2024-06-12T00:30:55.554",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174539,1718152255566,-161.936876,0.00021917,2,"2024-06-12T00:30:55.566",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174541,1718152255576,-161.936876,0.00021917,2,"2024-06-12T00:30:55.576",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174543,1718152255587,-2626.46,0.00021917,2,"2024-06-12T00:30:55.587",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174545,1718152255598,-161.936876,0.00021917,2,"2024-06-12T00:30:55.598",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174547,1718152255609,-500.0,0.00021917,2,"2024-06-12T00:30:55.609",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174550,1718152255620,-161.936876,0.00021917,2,"2024-06-12T00:30:55.620",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174552,1718152255630,-161.936876,0.00021917,2,"2024-06-12T00:30:55.630",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174554,1718152255640,-1145.88,0.00021917,2,"2024-06-12T00:30:55.640",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174556,1718152255651,-161.936874,0.00021917,2,"2024-06-12T00:30:55.651",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174557,1718152255662,-1004.2,0.00021917,2,"2024-06-12T00:30:55.662",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174560,1718152255672,-1408.1,0.00021917,2,"2024-06-12T00:30:55.672",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174562,1718152255683,-2273.45,0.00021917,2,"2024-06-12T00:30:55.683",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174564,1718152255692,-500.0,0.00021917,2,"2024-06-12T00:30:55.692",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174566,1718152255703,-500.0,0.00021917,2,"2024-06-12T00:30:55.703",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174568,1718152255716,-520.71865325,0.00021917,2,"2024-06-12T00:30:55.716",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174570,1718152255726,-1209.21,0.00021917,2,"2024-06-12T00:30:55.726",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174572,1718152255737,-930.43,0.00021917,2,"2024-06-12T00:30:55.737",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174574,1718152255747,-788.93,0.00021917,2,"2024-06-12T00:30:55.747",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174576,1718152255757,-13437.77,0.00021917,2,"2024-06-12T00:30:55.757",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174578,1718152255767,-1170.24,0.00021917,2,"2024-06-12T00:30:55.767",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174580,1718152255778,-3818.53,0.00021917,2,"2024-06-12T00:30:55.778",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174582,1718152255789,-1149.05,0.00021917,2,"2024-06-12T00:30:55.789",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174584,1718152255799,-500.0,0.00021917,2,"2024-06-12T00:30:55.799",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174586,1718152255810,-3130.09,0.00021917,2,"2024-06-12T00:30:55.810",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174588,1718152255820,-504.54647773,0.00021917,2,"2024-06-12T00:30:55.820",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174590,1718152255830,-345.608599,0.00021917,2,"2024-06-12T00:30:55.830",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174592,1718152255840,-151.0,0.00021917,2,"2024-06-12T00:30:55.840",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174594,1718152255851,-345.608599,0.00021917,2,"2024-06-12T00:30:55.851",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174596,1718152255860,-151.0,0.00021917,2,"2024-06-12T00:30:55.860",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174598,1718152255871,-345.608599,0.00021917,2,"2024-06-12T00:30:55.871",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174600,1718152255881,-500.0,0.00021917,2,"2024-06-12T00:30:55.881",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174602,1718152255896,-151.0,0.00021917,2,"2024-06-12T00:30:55.896",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174604,1718152255911,-345.608599,0.00021917,2,"2024-06-12T00:30:55.911",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174606,1718152255922,-152.121925,0.00021917,2,"2024-06-12T00:30:55.922",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174608,1718152255932,-937.79,0.00021917,2,"2024-06-12T00:30:55.932",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174610,1718152255942,-345.608599,0.00021917,2,"2024-06-12T00:30:55.942",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174612,1718152255953,-1310.08,0.00021917,2,"2024-06-12T00:30:55.953",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174614,1718152255963,-345.608599,0.00021917,2,"2024-06-12T00:30:55.963",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174616,1718152255974,-345.608599,0.00021917,2,"2024-06-12T00:30:55.974",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174618,1718152255985,-345.608599,0.00021917,2,"2024-06-12T00:30:55.985",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174620,1718152255996,-345.608599,0.00021917,2,"2024-06-12T00:30:55.996",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174622,1718152256006,-500.0,0.00021917,2,"2024-06-12T00:30:56.006",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174624,1718152256017,-345.608599,0.00021917,2,"2024-06-12T00:30:56.017",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174626,1718152256029,-1636.15,0.00021917,2,"2024-06-12T00:30:56.029",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174628,1718152256039,-345.608599,0.00021917,2,"2024-06-12T00:30:56.039",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174630,1718152256049,-345.608599,0.00021917,2,"2024-06-12T00:30:56.049",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174632,1718152256059,-4252.32,0.00021917,2,"2024-06-12T00:30:56.059",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174634,1718152256070,-345.608599,0.00021917,2,"2024-06-12T00:30:56.070",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174636,1718152256081,-500.0,0.00021917,2,"2024-06-12T00:30:56.081",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174638,1718152256095,-2563.57,0.00021917,2,"2024-06-12T00:30:56.095",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174640,1718152256106,-345.6086,0.00021917,2,"2024-06-12T00:30:56.106",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174642,1718152256116,-1159.58,0.00021917,2,"2024-06-12T00:30:56.116",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174672,1718152256420,-500.0,0.00021917,2,"2024-06-12T00:30:56.420",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174674,1718152256431,-500.0,0.00021917,2,"2024-06-12T00:30:56.431",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174676,1718152256442,-2992.8,0.00021917,2,"2024-06-12T00:30:56.442",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174678,1718152256452,-601.01,0.00021917,2,"2024-06-12T00:30:56.452",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174680,1718152256463,-822.74,0.00021917,2,"2024-06-12T00:30:56.463",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174682,1718152256473,-506.73827274,0.00021917,2,"2024-06-12T00:30:56.473",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174685,1718152256484,-15717.99,0.00021917,2,"2024-06-12T00:30:56.484",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174686,1718152256495,-500.0,0.00021917,2,"2024-06-12T00:30:56.495",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174688,1718152256505,-2005.55,0.00021917,2,"2024-06-12T00:30:56.505",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174691,1718152256516,-500.0,0.00021917,2,"2024-06-12T00:30:56.516",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174693,1718152256527,-6296.83,0.00021917,2,"2024-06-12T00:30:56.527",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174694,1718152256537,-3223.86,0.00021917,2,"2024-06-12T00:30:56.537",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174696,1718152256548,-507.61271314,0.00021917,2,"2024-06-12T00:30:56.548",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174698,1718152256558,-6945.2,0.00021917,2,"2024-06-12T00:30:56.558",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174700,1718152256569,-693.01,0.00021917,2,"2024-06-12T00:30:56.569",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174702,1718152256580,-508.33,0.00021917,2,"2024-06-12T00:30:56.580",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174704,1718152256590,-814.28,0.00021917,2,"2024-06-12T00:30:56.590",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174706,1718152256601,-500.0,0.00021917,2,"2024-06-12T00:30:56.601",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174708,1718152256612,-618.71496141,0.00021917,2,"2024-06-12T00:30:56.612",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174710,1718152256622,-500.0,0.00021917,2,"2024-06-12T00:30:56.622",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174713,1718152256634,-500.0,0.00021917,2,"2024-06-12T00:30:56.634",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174715,1718152256644,-500.0,0.00021917,2,"2024-06-12T00:30:56.644",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174717,1718152256655,-500.0,0.00021917,2,"2024-06-12T00:30:56.655",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174719,1718152256666,-500.0,0.00021917,2,"2024-06-12T00:30:56.666",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174721,1718152256676,-1572.98,0.00021917,2,"2024-06-12T00:30:56.676",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174723,1718152256687,-6193.09,0.00021917,2,"2024-06-12T00:30:56.687",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174725,1718152256697,-500.0,0.00021917,2,"2024-06-12T00:30:56.697",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174727,1718152256707,-4096.16,0.00021917,2,"2024-06-12T00:30:56.707",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174729,1718152256718,-500.0,0.00021917,2,"2024-06-12T00:30:56.718",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174731,1718152256729,-1483.07,0.00021917,2,"2024-06-12T00:30:56.729",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174733,1718152256740,-4787.7,0.00021917,2,"2024-06-12T00:30:56.740",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174735,1718152256750,-772.43,0.00021917,2,"2024-06-12T00:30:56.750",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174737,1718152256762,-1791.65,0.00021917,2,"2024-06-12T00:30:56.762",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174739,1718152256773,-500.0,0.00021917,2,"2024-06-12T00:30:56.773",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174741,1718152256784,-7973.12,0.00021917,2,"2024-06-12T00:30:56.784",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174743,1718152256795,-500.0,0.00021917,2,"2024-06-12T00:30:56.795",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174745,1718152256806,-500.0,0.00021917,2,"2024-06-12T00:30:56.806",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174747,1718152256816,-508.09816489,0.00021917,2,"2024-06-12T00:30:56.816",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174749,1718152256828,-5053.24,0.00021917,2,"2024-06-12T00:30:56.828",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174751,1718152256838,-5354.26,0.00021917,2,"2024-06-12T00:30:56.838",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174753,1718152256849,-3948.83,0.00021917,2,"2024-06-12T00:30:56.849",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174755,1718152256859,-553.84,0.00021917,2,"2024-06-12T00:30:56.859",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174757,1718152256869,-500.0,0.00021917,2,"2024-06-12T00:30:56.869",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174759,1718152256881,-709.59,0.00021917,2,"2024-06-12T00:30:56.881",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174761,1718152256896,-1340.43,0.00021917,2,"2024-06-12T00:30:56.896",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174763,1718152256909,-2722.79,0.00021917,2,"2024-06-12T00:30:56.909",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174765,1718152256920,-500.0,0.00021917,2,"2024-06-12T00:30:56.920",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174767,1718152256930,-500.0,0.00021917,2,"2024-06-12T00:30:56.930",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174769,1718152256941,-3052.41,0.00021917,2,"2024-06-12T00:30:56.941",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174771,1718152256952,-500.0,0.00021917,2,"2024-06-12T00:30:56.952",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174773,1718152256962,-151.0,0.00021917,2,"2024-06-12T00:30:56.962",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174775,1718152256973,-174.536872,0.00021917,2,"2024-06-12T00:30:56.973",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174777,1718152256983,-553.91,0.00021917,2,"2024-06-12T00:30:56.983",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174779,1718152256994,-1947.62,0.00021917,2,"2024-06-12T00:30:56.994",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174781,1718152257004,-6026.297155,0.00021917,2,"2024-06-12T00:30:57.004",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174783,1718152257015,-151.0,0.00021917,2,"2024-06-12T00:30:57.015",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174785,1718152257025,-6026.297155,0.00021917,2,"2024-06-12T00:30:57.025",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174787,1718152257035,-2248.59,0.00021917,2,"2024-06-12T00:30:57.035",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174789,1718152257046,-151.0,0.00021917,2,"2024-06-12T00:30:57.046",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174791,1718152257056,-6026.297155,0.00021917,2,"2024-06-12T00:30:57.056",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174793,1718152257067,-155.66087,0.00021917,2,"2024-06-12T00:30:57.067",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174795,1718152257077,-6026.297155,0.00021917,2,"2024-06-12T00:30:57.077",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174797,1718152257088,-1267.75,0.00021917,2,"2024-06-12T00:30:57.088",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174799,1718152257101,-21764.24,0.00021917,2,"2024-06-12T00:30:57.101",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174801,1718152257112,-6026.297155,0.00021917,2,"2024-06-12T00:30:57.112",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174803,1718152257122,-664.97,0.00021917,2,"2024-06-12T00:30:57.122",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174805,1718152257133,-6026.297155,0.00021917,2,"2024-06-12T00:30:57.133",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174807,1718152257144,-6026.297155,0.00021917,2,"2024-06-12T00:30:57.144",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174809,1718152257155,-6026.297155,0.00021917,2,"2024-06-12T00:30:57.155",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174812,1718152257165,-500.0,0.00021917,2,"2024-06-12T00:30:57.165",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174813,1718152257176,-287.725939,0.00021917,2,"2024-06-12T00:30:57.176",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174815,1718152257186,-3643.8,0.00021917,2,"2024-06-12T00:30:57.186",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174817,1718152257197,-6026.297155,0.00021917,2,"2024-06-12T00:30:57.197",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174820,1718152257207,-6026.297155,0.00021917,2,"2024-06-12T00:30:57.207",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174822,1718152257218,-6026.297155,0.00021917,2,"2024-06-12T00:30:57.218",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174823,1718152257229,-6026.297155,0.00021917,2,"2024-06-12T00:30:57.229",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174825,1718152257240,-933.23,0.00021917,2,"2024-06-12T00:30:57.240",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174826,1718152257250,-6026.297155,0.00021917,2,"2024-06-12T00:30:57.250",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174827,1718152257260,-6026.297155,0.00021917,2,"2024-06-12T00:30:57.260",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174828,1718152257270,-993.14,0.00021917,2,"2024-06-12T00:30:57.270",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174829,1718152257281,-6026.297155,0.00021917,2,"2024-06-12T00:30:57.281",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174830,1718152257291,-6026.297161,0.00021917,2,"2024-06-12T00:30:57.291",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174831,1718152257303,-522.69878769,0.00021917,2,"2024-06-12T00:30:57.303",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174832,1718152257313,-2014.17,0.00021917,2,"2024-06-12T00:30:57.313",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174833,1718152257324,-3779.59,0.00021917,2,"2024-06-12T00:30:57.324",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174834,1718152257335,-449.14920981,0.00021917,2,"2024-06-12T00:30:57.335",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174835,1718152257347,-2124.27,0.00021917,2,"2024-06-12T00:30:57.347",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174836,1718152257357,-500.0,0.00021917,2,"2024-06-12T00:30:57.357",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174837,1718152257368,-1155.31,0.00021917,2,"2024-06-12T00:30:57.368",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174838,1718152257379,-500.0,0.00021917,2,"2024-06-12T00:30:57.379",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174839,1718152257394,-500.0,0.00021917,2,"2024-06-12T00:30:57.394",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174840,1718152257405,-151.0,0.00021917,2,"2024-06-12T00:30:57.405",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174841,1718152257415,-151.0,0.00021917,2,"2024-06-12T00:30:57.415",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174842,1718152257426,-2069.74,0.00021917,2,"2024-06-12T00:30:57.426",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174844,1718152257437,-1829.75,0.00021917,2,"2024-06-12T00:30:57.437",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174845,1718152257448,-151.0,0.00021917,2,"2024-06-12T00:30:57.448",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174846,1718152257459,-151.0,0.00021917,2,"2024-06-12T00:30:57.459",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174847,1718152257469,-151.0,0.00021917,2,"2024-06-12T00:30:57.469",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174848,1718152257480,-573.32,0.00021917,2,"2024-06-12T00:30:57.480",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174849,1718152257490,-535.12,0.00021917,2,"2024-06-12T00:30:57.490",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174850,1718152257500,-151.0,0.00021917,2,"2024-06-12T00:30:57.500",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174851,1718152257510,-966.69,0.00021917,2,"2024-06-12T00:30:57.510",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174852,1718152257521,-151.0,0.00021917,2,"2024-06-12T00:30:57.521",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174853,1718152257531,-7244.58,0.00021917,2,"2024-06-12T00:30:57.531",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174855,1718152257542,-501.41,0.00021917,2,"2024-06-12T00:30:57.542",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174856,1718152257552,-151.0,0.00021917,2,"2024-06-12T00:30:57.552",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174858,1718152257562,-500.0,0.00021917,2,"2024-06-12T00:30:57.562",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174859,1718152257573,-2887.58,0.00021917,2,"2024-06-12T00:30:57.573",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174860,1718152257583,-151.0,0.00021917,2,"2024-06-12T00:30:57.583",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174861,1718152257594,-151.0,0.00021917,2,"2024-06-12T00:30:57.594",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174862,1718152257605,-500.0,0.00021917,2,"2024-06-12T00:30:57.605",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174863,1718152257615,-151.0,0.00021917,2,"2024-06-12T00:30:57.615",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174864,1718152257627,-191.928976,0.00021917,2,"2024-06-12T00:30:57.627",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174865,1718152257637,-887.04,0.00021917,2,"2024-06-12T00:30:57.637",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174866,1718152257648,-798.17,0.00021917,2,"2024-06-12T00:30:57.648",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174867,1718152257659,-1475.27,0.00021917,2,"2024-06-12T00:30:57.659",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174869,1718152257669,-500.0,0.00021917,2,"2024-06-12T00:30:57.669",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174871,1718152257679,-500.0,0.00021917,2,"2024-06-12T00:30:57.679",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174873,1718152257690,-2320.17,0.00021917,2,"2024-06-12T00:30:57.690",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174874,1718152257700,-5774.73,0.00021917,2,"2024-06-12T00:30:57.700",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174875,1718152257711,-263.097953,0.00021917,2,"2024-06-12T00:30:57.711",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174876,1718152257721,-263.097953,0.00021917,2,"2024-06-12T00:30:57.721",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174877,1718152257731,-4440.03,0.00021917,2,"2024-06-12T00:30:57.731",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174878,1718152257741,-263.097953,0.00021917,2,"2024-06-12T00:30:57.741",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174879,1718152257752,-1224.67,0.00021917,2,"2024-06-12T00:30:57.752",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174880,1718152257763,-263.097953,0.00021917,2,"2024-06-12T00:30:57.763",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174881,1718152257774,-500.0,0.00021917,2,"2024-06-12T00:30:57.774",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174882,1718152257785,-263.097953,0.00021917,2,"2024-06-12T00:30:57.785",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174883,1718152257795,-263.097953,0.00021917,2,"2024-06-12T00:30:57.795",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174884,1718152257805,-2701.18,0.00021917,2,"2024-06-12T00:30:57.805",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174885,1718152257815,-500.0,0.00021917,2,"2024-06-12T00:30:57.815",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174886,1718152257825,-263.097953,0.00021917,2,"2024-06-12T00:30:57.825",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174887,1718152257836,-263.097953,0.00021917,2,"2024-06-12T00:30:57.836",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174888,1718152257846,-263.097953,0.00021917,2,"2024-06-12T00:30:57.846",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174889,1718152257857,-263.097953,0.00021917,2,"2024-06-12T00:30:57.857",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174890,1718152257867,-664.9,0.00021917,2,"2024-06-12T00:30:57.867",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174891,1718152257878,-504.9424524,0.00021917,2,"2024-06-12T00:30:57.878",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174892,1718152257891,-263.097953,0.00021917,2,"2024-06-12T00:30:57.891",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174893,1718152257907,-263.097953,0.00021917,2,"2024-06-12T00:30:57.907",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174894,1718152257918,-263.097953,0.00021917,2,"2024-06-12T00:30:57.918",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174895,1718152257930,-263.097953,0.00021917,2,"2024-06-12T00:30:57.930",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174896,1718152257941,-3233.51,0.00021917,2,"2024-06-12T00:30:57.941",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174897,1718152257952,-263.097953,0.00021917,2,"2024-06-12T00:30:57.952",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174898,1718152257963,-263.097957,0.00021917,2,"2024-06-12T00:30:57.963",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174899,1718152257973,-500.0,0.00021917,2,"2024-06-12T00:30:57.973",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174900,1718152257984,-10039.9,0.00021917,2,"2024-06-12T00:30:57.984",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174901,1718152257995,-500.0,0.00021917,2,"2024-06-12T00:30:57.995",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174902,1718152258007,-4631.33,0.00021917,2,"2024-06-12T00:30:58.007",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174903,1718152258019,-5258.17,0.00021917,2,"2024-06-12T00:30:58.019",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174904,1718152258030,-3703.49,0.00021917,2,"2024-06-12T00:30:58.030",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174905,1718152258041,-1536.62,0.00021917,2,"2024-06-12T00:30:58.041",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174906,1718152258052,-500.0,0.00021917,2,"2024-06-12T00:30:58.052",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174907,1718152258063,-5740.59,0.00021917,2,"2024-06-12T00:30:58.063",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174908,1718152258073,-679.79,0.00021917,2,"2024-06-12T00:30:58.073",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174909,1718152258083,-500.0,0.00021917,2,"2024-06-12T00:30:58.083",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174910,1718152258095,-527.5,0.00021917,2,"2024-06-12T00:30:58.095",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174911,1718152258106,-500.0,0.00021917,2,"2024-06-12T00:30:58.106",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174912,1718152258116,-4174.68,0.00021917,2,"2024-06-12T00:30:58.116",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174913,1718152258127,-1010.03,0.00021917,2,"2024-06-12T00:30:58.127",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174914,1718152258138,-1523.49,0.00021917,2,"2024-06-12T00:30:58.138",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174915,1718152258148,-205.96906,0.00021917,2,"2024-06-12T00:30:58.148",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174916,1718152258159,-205.96906,0.00021917,2,"2024-06-12T00:30:58.159",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174917,1718152258169,-205.96906,0.00021917,2,"2024-06-12T00:30:58.169",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174918,1718152258180,-205.96906,0.00021917,2,"2024-06-12T00:30:58.180",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174919,1718152258190,-205.96906,0.00021917,2,"2024-06-12T00:30:58.190",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174920,1718152258200,-500.0,0.00021917,2,"2024-06-12T00:30:58.200",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174921,1718152258211,-205.96906,0.00021917,2,"2024-06-12T00:30:58.211",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174922,1718152258221,-826.15,0.00021917,2,"2024-06-12T00:30:58.221",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174923,1718152258231,-205.96906,0.00021917,2,"2024-06-12T00:30:58.231",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174924,1718152258241,-205.96906,0.00021917,2,"2024-06-12T00:30:58.241",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174925,1718152258252,-3077.97,0.00021917,2,"2024-06-12T00:30:58.252",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174926,1718152258262,-205.96906,0.00021917,2,"2024-06-12T00:30:58.262",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174927,1718152258273,-205.96906,0.00021917,2,"2024-06-12T00:30:58.273",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174928,1718152258283,-500.0,0.00021917,2,"2024-06-12T00:30:58.283",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174929,1718152258293,-500.0,0.00021917,2,"2024-06-12T00:30:58.293",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174930,1718152258303,-205.96906,0.00021917,2,"2024-06-12T00:30:58.303",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174931,1718152258313,-1737.39,0.00021917,2,"2024-06-12T00:30:58.313",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174932,1718152258324,-205.96906,0.00021917,2,"2024-06-12T00:30:58.324",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174933,1718152258334,-205.96906,0.00021917,2,"2024-06-12T00:30:58.334",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174934,1718152258344,-3723.53,0.00021917,2,"2024-06-12T00:30:58.344",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174935,1718152258355,-205.96906,0.00021917,2,"2024-06-12T00:30:58.355",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174936,1718152258365,-205.96906,0.00021917,2,"2024-06-12T00:30:58.365",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174937,1718152258376,-205.96907,0.00021917,2,"2024-06-12T00:30:58.376",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174938,1718152258386,-1279.11,0.00021917,2,"2024-06-12T00:30:58.386",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174939,1718152258397,-3873.2,0.00021917,2,"2024-06-12T00:30:58.397",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174940,1718152258407,-921.67,0.00021917,2,"2024-06-12T00:30:58.407",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174941,1718152258417,-3554.93,0.00021917,2,"2024-06-12T00:30:58.417",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174942,1718152258428,-487.65413569,0.00021917,2,"2024-06-12T00:30:58.428",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174943,1718152258439,-13892.86,0.00021917,2,"2024-06-12T00:30:58.439",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174944,1718152258450,-3828.74,0.00021917,2,"2024-06-12T00:30:58.450",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174945,1718152258460,-1815.54,0.00021917,2,"2024-06-12T00:30:58.460",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174946,1718152258471,-2826.64,0.00021917,2,"2024-06-12T00:30:58.471",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174947,1718152258482,-1478.12,0.00021917,2,"2024-06-12T00:30:58.482",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174948,1718152258492,-500.0,0.00021917,2,"2024-06-12T00:30:58.492",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174949,1718152258502,-1688.75,0.00021917,2,"2024-06-12T00:30:58.502",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174950,1718152258511,-4162.53,0.00021917,2,"2024-06-12T00:30:58.511",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174951,1718152258521,-1745.11,0.00021917,2,"2024-06-12T00:30:58.521",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174952,1718152258531,-1169.97,0.00021917,2,"2024-06-12T00:30:58.531",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174953,1718152258540,-2660.92,0.00021917,2,"2024-06-12T00:30:58.540",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174954,1718152258551,-585.03,0.00021917,2,"2024-06-12T00:30:58.551",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174955,1718152258561,-553.25,0.00021917,2,"2024-06-12T00:30:58.561",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174956,1718152258572,-1499.27,0.00021917,2,"2024-06-12T00:30:58.572",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174957,1718152258582,-500.0,0.00021917,2,"2024-06-12T00:30:58.582",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174958,1718152258591,-3311.26,0.00021917,2,"2024-06-12T00:30:58.591",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174959,1718152258601,-500.0,0.00021917,2,"2024-06-12T00:30:58.601",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174960,1718152258613,-151.0,0.00021917,2,"2024-06-12T00:30:58.613",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174961,1718152258623,-500.0,0.00021917,2,"2024-06-12T00:30:58.623",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174962,1718152258634,-151.0,0.00021917,2,"2024-06-12T00:30:58.634",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174963,1718152258644,-151.0,0.00021917,2,"2024-06-12T00:30:58.644",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174964,1718152258654,-9068.66,0.00021917,2,"2024-06-12T00:30:58.654",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174965,1718152258664,-151.0,0.00021917,2,"2024-06-12T00:30:58.664",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174966,1718152258674,-5034.1,0.00021917,2,"2024-06-12T00:30:58.674",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174967,1718152258684,-500.0,0.00021917,2,"2024-06-12T00:30:58.684",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174968,1718152258695,-151.0,0.00021917,2,"2024-06-12T00:30:58.695",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174969,1718152258705,-151.0,0.00021917,2,"2024-06-12T00:30:58.705",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174970,1718152258715,-151.0,0.00021917,2,"2024-06-12T00:30:58.715",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174971,1718152258725,-151.0,0.00021917,2,"2024-06-12T00:30:58.725",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174972,1718152258735,-1677.98,0.00021917,2,"2024-06-12T00:30:58.735",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174973,1718152258745,-417.59349528,0.00021917,2,"2024-06-12T00:30:58.745",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174974,1718152258756,-814.67,0.00021917,2,"2024-06-12T00:30:58.756",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174975,1718152258766,-4308.06,0.00021917,2,"2024-06-12T00:30:58.766",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174976,1718152258776,-1697.49,0.00021917,2,"2024-06-12T00:30:58.776",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174977,1718152258786,-554.2371966,0.00021917,2,"2024-06-12T00:30:58.786",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174978,1718152258796,-500.0,0.00021917,2,"2024-06-12T00:30:58.796",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174979,1718152258806,-561.99,0.00021917,2,"2024-06-12T00:30:58.806",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174980,1718152258817,-214.078676,0.00021917,2,"2024-06-12T00:30:58.817",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174981,1718152258827,-205.086487,0.00021917,2,"2024-06-12T00:30:58.827",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174982,1718152258836,-205.086487,0.00021917,2,"2024-06-12T00:30:58.836",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174983,1718152258846,-1323.25,0.00021917,2,"2024-06-12T00:30:58.846",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174984,1718152258856,-2144.81,0.00021917,2,"2024-06-12T00:30:58.856",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174985,1718152258866,-500.0,0.00021917,2,"2024-06-12T00:30:58.866",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174986,1718152258877,-3056.61,0.00021917,2,"2024-06-12T00:30:58.877",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174987,1718152258889,-205.086487,0.00021917,2,"2024-06-12T00:30:58.889",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174988,1718152258909,-3545.84,0.00021917,2,"2024-06-12T00:30:58.909",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174989,1718152258921,-205.086487,0.00021917,2,"2024-06-12T00:30:58.921",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174990,1718152258930,-1141.61,0.00021917,2,"2024-06-12T00:30:58.930",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174991,1718152258940,-205.086487,0.00021917,2,"2024-06-12T00:30:58.940",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174992,1718152258949,-205.086487,0.00021917,2,"2024-06-12T00:30:58.949",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174993,1718152258959,-1853.92,0.00021917,2,"2024-06-12T00:30:58.959",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174994,1718152258970,-205.086487,0.00021917,2,"2024-06-12T00:30:58.970",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174995,1718152258980,-205.086487,0.00021917,2,"2024-06-12T00:30:58.980",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174996,1718152258990,-990.08,0.00021917,2,"2024-06-12T00:30:58.990",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174997,1718152259091,-205.086487,0.00021917,2,"2024-06-12T00:30:59.091",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174998,1718152259104,-205.086487,0.00021917,2,"2024-06-12T00:30:59.104",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329174999,1718152259113,-205.086487,0.00021917,2,"2024-06-12T00:30:59.113",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175000,1718152259123,-3158.79,0.00021917,2,"2024-06-12T00:30:59.123",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175001,1718152259135,-205.086487,0.00021917,2,"2024-06-12T00:30:59.135",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175002,1718152259145,-205.086487,0.00021917,2,"2024-06-12T00:30:59.145",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175003,1718152259155,-13300.03,0.00021917,2,"2024-06-12T00:30:59.155",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175004,1718152259166,-205.086487,0.00021917,2,"2024-06-12T00:30:59.166",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175005,1718152259179,-205.086487,0.00021917,2,"2024-06-12T00:30:59.179",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175006,1718152259190,-4887.15,0.00021917,2,"2024-06-12T00:30:59.190",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175007,1718152259200,-205.086496,0.00021917,2,"2024-06-12T00:30:59.200",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175008,1718152259211,-1422.63,0.00021917,2,"2024-06-12T00:30:59.211",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175009,1718152259221,-521.15,0.00021917,2,"2024-06-12T00:30:59.221",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175010,1718152259231,-3636.03,0.00021917,2,"2024-06-12T00:30:59.231",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175011,1718152259241,-500.0,0.00021917,2,"2024-06-12T00:30:59.241",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175012,1718152259252,-1437.79,0.00021917,2,"2024-06-12T00:30:59.252",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175013,1718152259263,-277.283332,0.00021917,2,"2024-06-12T00:30:59.263",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175014,1718152259273,-500.0,0.00021917,2,"2024-06-12T00:30:59.273",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175015,1718152259284,-500.0,0.00021917,2,"2024-06-12T00:30:59.284",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175016,1718152259294,-2751.22,0.00021917,2,"2024-06-12T00:30:59.294",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175017,1718152259304,-1459.51,0.00021917,2,"2024-06-12T00:30:59.304",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175018,1718152259314,-500.0,0.00021917,2,"2024-06-12T00:30:59.314",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175019,1718152259324,-593.82,0.00021917,2,"2024-06-12T00:30:59.324",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175020,1718152259335,-1206.33,0.00021917,2,"2024-06-12T00:30:59.335",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175021,1718152259345,-1998.63,0.00021917,2,"2024-06-12T00:30:59.345",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175022,1718152259355,-500.0,0.00021917,2,"2024-06-12T00:30:59.355",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175023,1718152259366,-919.64,0.00021917,2,"2024-06-12T00:30:59.366",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175024,1718152259376,-938.25,0.00021917,2,"2024-06-12T00:30:59.376",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175025,1718152259386,-500.0,0.00021917,2,"2024-06-12T00:30:59.386",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175026,1718152259396,-653.38,0.00021917,2,"2024-06-12T00:30:59.396",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175027,1718152259406,-500.0,0.00021917,2,"2024-06-12T00:30:59.406",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175028,1718152259416,-500.0,0.00021917,2,"2024-06-12T00:30:59.416",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175029,1718152259426,-196.11593724,0.00021917,2,"2024-06-12T00:30:59.426",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175030,1718152259436,-460.07054435,0.00021917,2,"2024-06-12T00:30:59.436",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175031,1718152259447,-4598.01,0.00021917,2,"2024-06-12T00:30:59.447",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175032,1718152259457,-500.0,0.00021917,2,"2024-06-12T00:30:59.457",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175033,1718152259468,-1110.54,0.00021917,2,"2024-06-12T00:30:59.468",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175034,1718152259478,-2178.93,0.00021917,2,"2024-06-12T00:30:59.478",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175035,1718152259488,-3919.34,0.00021917,2,"2024-06-12T00:30:59.488",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175036,1718152259499,-500.0,0.00021917,2,"2024-06-12T00:30:59.499",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175037,1718152259510,-500.0,0.00021917,2,"2024-06-12T00:30:59.510",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175038,1718152259521,-2168.86,0.00021917,2,"2024-06-12T00:30:59.521",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175039,1718152259532,-1758.54,0.00021917,2,"2024-06-12T00:30:59.532",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175040,1718152259542,-988.74,0.00021917,2,"2024-06-12T00:30:59.542",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175041,1718152259554,-198.21840303,0.00021917,2,"2024-06-12T00:30:59.554",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175042,1718152259564,-500.0,0.00021917,2,"2024-06-12T00:30:59.564",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175043,1718152259574,-2592.38,0.00021917,2,"2024-06-12T00:30:59.574",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175044,1718152259584,-1057.94,0.00021917,2,"2024-06-12T00:30:59.584",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175045,1718152259594,-500.0,0.00021917,2,"2024-06-12T00:30:59.594",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175046,1718152259604,-182.08,0.00021917,2,"2024-06-12T00:30:59.604",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175047,1718152259614,-151.0,0.00021917,2,"2024-06-12T00:30:59.614",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175048,1718152259624,-170.310526,0.00021917,2,"2024-06-12T00:30:59.624",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175049,1718152259635,-1265.05,0.00021917,2,"2024-06-12T00:30:59.635",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175050,1718152259645,-500.0,0.00021917,2,"2024-06-12T00:30:59.645",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175051,1718152259655,-2116.3,0.00021917,2,"2024-06-12T00:30:59.655",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175052,1718152259665,-500.0,0.00021917,2,"2024-06-12T00:30:59.665",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175053,1718152259676,-500.0,0.00021917,2,"2024-06-12T00:30:59.676",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175054,1718152259685,-464.54671758,0.00021917,2,"2024-06-12T00:30:59.685",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175055,1718152259695,-1384.67,0.00021918,2,"2024-06-12T00:30:59.695",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175056,1718152259705,-250.0,0.00021918,2,"2024-06-12T00:30:59.705",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175057,1718152259715,-183.58255772,0.00021918,2,"2024-06-12T00:30:59.715",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175058,1718152259725,-2551.95,0.0002192,2,"2024-06-12T00:30:59.725",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175059,1718152259735,-2551.95,0.0002192,2,"2024-06-12T00:30:59.735",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175060,1718152259746,-2551.95,0.0002192,2,"2024-06-12T00:30:59.746",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175061,1718152259756,-2551.95,0.0002192,2,"2024-06-12T00:30:59.756",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175062,1718152259767,-2551.95,0.0002192,2,"2024-06-12T00:30:59.767",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175063,1718152259777,-150.0,0.00021933,2,"2024-06-12T00:30:59.777",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175064,1718152259787,-150.0,0.00021933,2,"2024-06-12T00:30:59.787",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175065,1718152259797,-150.0,0.00021933,2,"2024-06-12T00:30:59.797",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175066,1718152259807,-150.0,0.00021933,2,"2024-06-12T00:30:59.807",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175067,1718152259817,-300.0,0.00021933,2,"2024-06-12T00:30:59.817",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175068,1718152259827,-151.0,0.00021946,2,"2024-06-12T00:30:59.827",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175069,1718152259837,-162.091519,0.0002196,2,"2024-06-12T00:30:59.837",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175070,1718152259848,-790.86878271,0.00022,2,"2024-06-12T00:30:59.848",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175071,1718152259858,-21406.16490199,0.00022,5,"2024-06-12T00:30:59.858",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175072,1718152259868,-300.0,0.00022015,2,"2024-06-12T00:30:59.868",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175073,1718152259880,-1742.4286082,0.00022039,2,"2024-06-12T00:30:59.880",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175074,1718152259890,-3905.4857214,0.00022039,2,"2024-06-12T00:30:59.890",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175075,1718152259918,-56051.8639741,0.00022039,2,"2024-06-12T00:30:59.918",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175076,1718152259930,-668.882787,0.00022039,2,"2024-06-12T00:30:59.930",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175077,1718152259940,-8224.2585115,0.00022039,2,"2024-06-12T00:30:59.940",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175078,1718152259951,-150.0,0.00022053,7,"2024-06-12T00:30:59.951",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175079,1718152259961,-500.0,0.00022054,2,"2024-06-12T00:30:59.961",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175080,1718152259971,-500.0,0.00022054,2,"2024-06-12T00:30:59.971",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175081,1718152259981,-500.0,0.00022054,2,"2024-06-12T00:30:59.981",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175082,1718152259991,-500.0,0.00022054,2,"2024-06-12T00:30:59.991",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175083,1718152260002,-500.0,0.00022054,2,"2024-06-12T00:31:00.002",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175084,1718152260013,-391.1778978,0.00022054,2,"2024-06-12T00:31:00.013",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175085,1718152260023,-500.0,0.00022054,2,"2024-06-12T00:31:00.023",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175086,1718152260034,-250.0,0.00022054,2,"2024-06-12T00:31:00.034",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175087,1718152260044,-500.0,0.00022054,2,"2024-06-12T00:31:00.044",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175088,1718152260056,-500.0,0.00022054,2,"2024-06-12T00:31:00.056",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175089,1718152260068,-500.0,0.00022054,2,"2024-06-12T00:31:00.068",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175090,1718152260079,-500.0,0.00022054,2,"2024-06-12T00:31:00.079",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175091,1718152260089,-500.0,0.00022054,2,"2024-06-12T00:31:00.089",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175092,1718152260101,-500.0,0.00022054,2,"2024-06-12T00:31:00.101",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175093,1718152260112,-500.0,0.00022054,2,"2024-06-12T00:31:00.112",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175094,1718152260123,-500.0,0.00022054,2,"2024-06-12T00:31:00.123",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175095,1718152260134,-1099.52,0.00022054,2,"2024-06-12T00:31:00.134",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175096,1718152260144,-500.0,0.00022054,2,"2024-06-12T00:31:00.144",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175097,1718152260156,-1325.77,0.00022054,2,"2024-06-12T00:31:00.156",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175098,1718152260166,-500.0,0.00022054,2,"2024-06-12T00:31:00.166",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175099,1718152260176,-500.0,0.00022054,2,"2024-06-12T00:31:00.176",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175100,1718152260187,-500.0,0.00022054,2,"2024-06-12T00:31:00.187",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175101,1718152260197,-543.55,0.00022054,2,"2024-06-12T00:31:00.197",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175102,1718152260208,-500.0,0.00022054,2,"2024-06-12T00:31:00.208",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175103,1718152260218,-500.0,0.00022054,2,"2024-06-12T00:31:00.218",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175104,1718152260228,-500.0,0.00022054,2,"2024-06-12T00:31:00.228",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175105,1718152260238,-500.0,0.00022054,2,"2024-06-12T00:31:00.238",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175106,1718152260249,-810.56,0.00022054,2,"2024-06-12T00:31:00.249",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175107,1718152260261,-500.0,0.00022054,2,"2024-06-12T00:31:00.261",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175108,1718152260271,-500.0,0.00022054,2,"2024-06-12T00:31:00.271",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175109,1718152260282,-500.0,0.00022054,2,"2024-06-12T00:31:00.282",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175110,1718152260294,-500.0,0.00022054,2,"2024-06-12T00:31:00.294",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175111,1718152260305,-604.04,0.00022054,2,"2024-06-12T00:31:00.305",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175112,1718152260316,-563.6,0.00022054,2,"2024-06-12T00:31:00.316",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175113,1718152260330,-500.0,0.00022054,2,"2024-06-12T00:31:00.330",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175114,1718152260340,-711.93,0.00022054,2,"2024-06-12T00:31:00.340",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175115,1718152260351,-555.37,0.00022054,2,"2024-06-12T00:31:00.351",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175116,1718152260364,-500.0,0.00022054,2,"2024-06-12T00:31:00.364",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175117,1718152260384,-457.03000927,0.00022054,2,"2024-06-12T00:31:00.384",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175118,1718152260399,-500.0,0.00022054,2,"2024-06-12T00:31:00.399",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175119,1718152260411,-500.0,0.00022054,2,"2024-06-12T00:31:00.411",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175120,1718152260423,-500.0,0.00022054,2,"2024-06-12T00:31:00.423",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175121,1718152260434,-775.81,0.00022054,2,"2024-06-12T00:31:00.434",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175122,1718152260444,-500.0,0.00022054,2,"2024-06-12T00:31:00.444",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175123,1718152260455,-500.0,0.00022054,2,"2024-06-12T00:31:00.455",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175124,1718152260467,-253.76791373,0.00022054,2,"2024-06-12T00:31:00.467",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175125,1718152260478,-500.0,0.00022054,2,"2024-06-12T00:31:00.478",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175126,1718152260488,-500.0,0.00022054,2,"2024-06-12T00:31:00.488",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175127,1718152260500,-500.0,0.00022054,2,"2024-06-12T00:31:00.500",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175128,1718152260512,-500.0,0.00022054,2,"2024-06-12T00:31:00.512",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175129,1718152260522,-748.54,0.00022054,2,"2024-06-12T00:31:00.522",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175130,1718152260532,-500.0,0.00022054,2,"2024-06-12T00:31:00.532",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175131,1718152260543,-500.0,0.00022054,2,"2024-06-12T00:31:00.543",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175132,1718152260553,-500.0,0.00022054,2,"2024-06-12T00:31:00.553",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175133,1718152260563,-750.16,0.00022054,2,"2024-06-12T00:31:00.563",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175134,1718152260573,-530.83422202,0.00022054,2,"2024-06-12T00:31:00.573",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175135,1718152260584,-318.03310015,0.00022054,2,"2024-06-12T00:31:00.584",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175136,1718152260598,-500.0,0.00022054,2,"2024-06-12T00:31:00.598",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175137,1718152260608,-500.0,0.00022054,2,"2024-06-12T00:31:00.608",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175138,1718152260619,-499.09358458,0.00022054,2,"2024-06-12T00:31:00.619",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175139,1718152260636,-500.0,0.00022054,2,"2024-06-12T00:31:00.636",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175140,1718152260652,-444.84357447,0.00022054,2,"2024-06-12T00:31:00.652",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175141,1718152260663,-500.0,0.00022054,2,"2024-06-12T00:31:00.663",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175142,1718152260673,-500.0,0.00022054,2,"2024-06-12T00:31:00.673",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175143,1718152260685,-500.0,0.00022054,2,"2024-06-12T00:31:00.685",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175144,1718152260696,-500.0,0.00022054,2,"2024-06-12T00:31:00.696",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175145,1718152260708,-500.0,0.00022054,2,"2024-06-12T00:31:00.708",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175146,1718152260718,-500.0,0.00022054,2,"2024-06-12T00:31:00.718",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175147,1718152260731,-500.0,0.00022054,2,"2024-06-12T00:31:00.731",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175148,1718152260742,-500.0,0.00022054,2,"2024-06-12T00:31:00.742",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175149,1718152260752,-500.0,0.00022054,2,"2024-06-12T00:31:00.752",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175150,1718152260762,-500.0,0.00022054,2,"2024-06-12T00:31:00.762",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175151,1718152260772,-500.0,0.00022054,2,"2024-06-12T00:31:00.772",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175152,1718152260782,-514.10150692,0.00022054,2,"2024-06-12T00:31:00.782",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175153,1718152260793,-500.0,0.00022054,2,"2024-06-12T00:31:00.793",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175154,1718152260803,-500.0,0.00022054,2,"2024-06-12T00:31:00.803",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175155,1718152260814,-512.06089971,0.00022054,2,"2024-06-12T00:31:00.814",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175156,1718152260824,-789.95,0.00022054,2,"2024-06-12T00:31:00.824",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175157,1718152260835,-500.0,0.00022054,2,"2024-06-12T00:31:00.835",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175158,1718152260845,-500.0,0.00022054,2,"2024-06-12T00:31:00.845",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175159,1718152260856,-500.0,0.00022054,2,"2024-06-12T00:31:00.856",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175160,1718152260866,-500.0,0.00022054,2,"2024-06-12T00:31:00.866",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175161,1718152260877,-500.0,0.00022054,2,"2024-06-12T00:31:00.877",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175162,1718152260908,-500.0,0.00022054,2,"2024-06-12T00:31:00.908",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175163,1718152260927,-500.0,0.00022054,2,"2024-06-12T00:31:00.927",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175164,1718152260940,-966.66,0.00022054,2,"2024-06-12T00:31:00.940",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175165,1718152260952,-701.89,0.00022054,2,"2024-06-12T00:31:00.952",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175166,1718152260961,-500.0,0.00022054,2,"2024-06-12T00:31:00.961",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175167,1718152260972,-500.0,0.00022054,2,"2024-06-12T00:31:00.972",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175168,1718152260981,-500.0,0.00022054,2,"2024-06-12T00:31:00.981",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175169,1718152260991,-500.0,0.00022054,2,"2024-06-12T00:31:00.991",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175170,1718152261001,-416.49352905,0.00022054,2,"2024-06-12T00:31:01.001",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175171,1718152261011,-529.44,0.00022054,2,"2024-06-12T00:31:01.011",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175172,1718152261021,-727.38,0.00022054,2,"2024-06-12T00:31:01.021",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175173,1718152261031,-513.55981357,0.00022054,2,"2024-06-12T00:31:01.031",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175174,1718152261041,-494.54954574,0.00022054,2,"2024-06-12T00:31:01.041",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175175,1718152261051,-591.24,0.00022054,2,"2024-06-12T00:31:01.051",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175176,1718152261060,-538.09,0.00022054,2,"2024-06-12T00:31:01.060",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175177,1718152261070,-200.0,0.00022054,2,"2024-06-12T00:31:01.070",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175178,1718152261080,-500.0,0.00022054,2,"2024-06-12T00:31:01.080",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175179,1718152261091,-729.66,0.00022054,2,"2024-06-12T00:31:01.091",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175180,1718152261103,-500.0,0.00022054,2,"2024-06-12T00:31:01.103",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175181,1718152261113,-599.90445038,0.00022054,2,"2024-06-12T00:31:01.113",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175182,1718152261123,-328.80680885,0.00022054,2,"2024-06-12T00:31:01.123",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175183,1718152261136,-500.0,0.00022054,2,"2024-06-12T00:31:01.136",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175184,1718152261146,-670.93,0.00022054,2,"2024-06-12T00:31:01.146",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175185,1718152261156,-500.0,0.00022054,2,"2024-06-12T00:31:01.156",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175186,1718152261166,-500.0,0.00022054,2,"2024-06-12T00:31:01.166",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175187,1718152261176,-500.0,0.00022054,2,"2024-06-12T00:31:01.176",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175188,1718152261187,-500.0,0.00022054,2,"2024-06-12T00:31:01.187",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175189,1718152261197,-609.66,0.00022054,2,"2024-06-12T00:31:01.197",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175190,1718152261208,-500.0,0.00022054,2,"2024-06-12T00:31:01.208",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175191,1718152261219,-500.0,0.00022054,2,"2024-06-12T00:31:01.219",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175192,1718152261229,-500.0,0.00022054,2,"2024-06-12T00:31:01.229",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175193,1718152261239,-523.1,0.00022054,2,"2024-06-12T00:31:01.239",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175194,1718152261250,-988.71,0.00022054,2,"2024-06-12T00:31:01.250",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175195,1718152261260,-500.0,0.00022054,2,"2024-06-12T00:31:01.260",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175196,1718152261271,-627.67113367,0.00022054,2,"2024-06-12T00:31:01.271",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175197,1718152261281,-500.0,0.00022054,2,"2024-06-12T00:31:01.281",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175198,1718152261291,-500.0,0.00022054,2,"2024-06-12T00:31:01.291",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175199,1718152261302,-500.0,0.00022054,2,"2024-06-12T00:31:01.302",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175200,1718152261312,-500.0,0.00022054,2,"2024-06-12T00:31:01.312",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175201,1718152261322,-530.49844599,0.00022054,2,"2024-06-12T00:31:01.322",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175202,1718152261332,-530.44,0.00022054,2,"2024-06-12T00:31:01.332",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175203,1718152261342,-595.33,0.00022054,2,"2024-06-12T00:31:01.342",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175204,1718152261353,-1941.81,0.00022054,2,"2024-06-12T00:31:01.353",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175205,1718152261363,-499.28032255,0.00022054,2,"2024-06-12T00:31:01.363",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175206,1718152261374,-840.47,0.00022054,2,"2024-06-12T00:31:01.374",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175207,1718152261389,-500.0,0.00022054,2,"2024-06-12T00:31:01.389",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175208,1718152261399,-500.0,0.00022054,2,"2024-06-12T00:31:01.399",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175209,1718152261409,-500.0,0.00022054,2,"2024-06-12T00:31:01.409",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175210,1718152261420,-561.48,0.00022054,2,"2024-06-12T00:31:01.420",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175211,1718152261430,-500.0,0.00022054,2,"2024-06-12T00:31:01.430",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175212,1718152261440,-500.0,0.00022054,2,"2024-06-12T00:31:01.440",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175213,1718152261451,-500.0,0.00022054,2,"2024-06-12T00:31:01.451",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175214,1718152261462,-508.04450225,0.00022054,2,"2024-06-12T00:31:01.462",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175215,1718152261472,-500.0,0.00022054,2,"2024-06-12T00:31:01.472",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175216,1718152261483,-800.04,0.00022054,2,"2024-06-12T00:31:01.483",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175217,1718152261493,-500.0,0.00022054,2,"2024-06-12T00:31:01.493",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175218,1718152261503,-500.0,0.00022054,2,"2024-06-12T00:31:01.503",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175219,1718152261513,-500.0,0.00022054,2,"2024-06-12T00:31:01.513",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175220,1718152261524,-1283.53,0.00022054,2,"2024-06-12T00:31:01.524",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175221,1718152261535,-704.89,0.00022054,2,"2024-06-12T00:31:01.535",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175222,1718152261545,-500.0,0.00022054,2,"2024-06-12T00:31:01.545",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175223,1718152261556,-507.13742611,0.00022054,2,"2024-06-12T00:31:01.556",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175224,1718152261567,-500.0,0.00022054,2,"2024-06-12T00:31:01.567",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175225,1718152261578,-1896.67,0.00022054,2,"2024-06-12T00:31:01.578",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175226,1718152261588,-500.0,0.00022054,2,"2024-06-12T00:31:01.588",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175227,1718152261599,-500.0,0.00022054,2,"2024-06-12T00:31:01.599",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175228,1718152261610,-500.0,0.00022054,2,"2024-06-12T00:31:01.610",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175229,1718152261620,-500.0,0.00022054,2,"2024-06-12T00:31:01.620",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175230,1718152261631,-518.99,0.00022054,2,"2024-06-12T00:31:01.631",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175231,1718152261642,-565.88242244,0.00022054,2,"2024-06-12T00:31:01.642",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175232,1718152261652,-500.0,0.00022054,2,"2024-06-12T00:31:01.652",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175233,1718152261663,-500.0,0.00022054,2,"2024-06-12T00:31:01.663",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175234,1718152261674,-513.90148466,0.00022054,2,"2024-06-12T00:31:01.674",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175235,1718152261685,-518.56,0.00022054,2,"2024-06-12T00:31:01.685",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175236,1718152261697,-1025.14,0.00022054,2,"2024-06-12T00:31:01.697",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175237,1718152261707,-1865.88,0.00022054,2,"2024-06-12T00:31:01.707",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175238,1718152261719,-500.0,0.00022054,2,"2024-06-12T00:31:01.719",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175239,1718152261729,-500.0,0.00022054,2,"2024-06-12T00:31:01.729",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175240,1718152261740,-500.0,0.00022054,2,"2024-06-12T00:31:01.740",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175241,1718152261752,-819.72,0.00022054,2,"2024-06-12T00:31:01.752",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175242,1718152261763,-500.0,0.00022054,2,"2024-06-12T00:31:01.763",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175243,1718152261775,-651.19,0.00022054,2,"2024-06-12T00:31:01.775",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175244,1718152261786,-826.56,0.00022054,2,"2024-06-12T00:31:01.786",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175245,1718152261796,-500.0,0.00022054,2,"2024-06-12T00:31:01.796",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175246,1718152261807,-1601.82,0.00022054,2,"2024-06-12T00:31:01.807",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175247,1718152261819,-504.57264645,0.00022054,2,"2024-06-12T00:31:01.819",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175248,1718152261830,-500.0,0.00022054,2,"2024-06-12T00:31:01.830",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175249,1718152261842,-500.0,0.00022054,2,"2024-06-12T00:31:01.842",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175250,1718152261855,-1153.34,0.00022054,2,"2024-06-12T00:31:01.855",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175251,1718152261867,-1568.24,0.00022054,2,"2024-06-12T00:31:01.867",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175252,1718152261880,-544.75,0.00022054,2,"2024-06-12T00:31:01.880",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175253,1718152261895,-738.52,0.00022054,2,"2024-06-12T00:31:01.895",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175254,1718152261914,-840.37,0.00022054,2,"2024-06-12T00:31:01.914",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175255,1718152261926,-500.0,0.00022054,2,"2024-06-12T00:31:01.926",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175256,1718152261938,-500.0,0.00022054,2,"2024-06-12T00:31:01.938",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175257,1718152261949,-500.0,0.00022054,2,"2024-06-12T00:31:01.949",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175258,1718152261960,-729.39,0.00022054,2,"2024-06-12T00:31:01.960",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175259,1718152261972,-540.87,0.00022054,2,"2024-06-12T00:31:01.972",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175260,1718152261983,-257.14974073,0.00022054,2,"2024-06-12T00:31:01.983",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175261,1718152261995,-500.0,0.00022054,2,"2024-06-12T00:31:01.995",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175262,1718152262006,-615.88,0.00022054,2,"2024-06-12T00:31:02.006",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175263,1718152262017,-1809.39,0.00022054,2,"2024-06-12T00:31:02.017",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175264,1718152262029,-1076.6,0.00022054,2,"2024-06-12T00:31:02.029",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175265,1718152262040,-500.0,0.00022054,2,"2024-06-12T00:31:02.040",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175266,1718152262051,-816.28,0.00022054,2,"2024-06-12T00:31:02.051",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175267,1718152262062,-504.47,0.00022054,2,"2024-06-12T00:31:02.062",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175268,1718152262074,-500.0,0.00022054,2,"2024-06-12T00:31:02.074",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175269,1718152262085,-500.0,0.00022054,2,"2024-06-12T00:31:02.085",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175270,1718152262101,-798.81,0.00022054,2,"2024-06-12T00:31:02.101",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175271,1718152262112,-500.0,0.00022054,2,"2024-06-12T00:31:02.112",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175272,1718152262124,-512.35,0.00022054,2,"2024-06-12T00:31:02.124",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175273,1718152262137,-703.67,0.00022054,2,"2024-06-12T00:31:02.137",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175274,1718152262148,-661.03,0.00022054,2,"2024-06-12T00:31:02.148",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175275,1718152262159,-510.67738174,0.00022054,2,"2024-06-12T00:31:02.159",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175276,1718152262170,-500.0,0.00022054,2,"2024-06-12T00:31:02.170",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175277,1718152262184,-1005.72,0.00022054,2,"2024-06-12T00:31:02.184",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175278,1718152262197,-2099.17,0.00022054,2,"2024-06-12T00:31:02.197",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175279,1718152262207,-500.0,0.00022054,2,"2024-06-12T00:31:02.207",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175280,1718152262219,-500.0,0.00022054,2,"2024-06-12T00:31:02.219",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175281,1718152262232,-500.0,0.00022054,2,"2024-06-12T00:31:02.232",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175282,1718152262243,-500.0,0.00022054,2,"2024-06-12T00:31:02.243",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175283,1718152262253,-1340.89,0.00022054,2,"2024-06-12T00:31:02.253",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175284,1718152262265,-500.0,0.00022054,2,"2024-06-12T00:31:02.265",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175285,1718152262277,-783.34,0.00022054,2,"2024-06-12T00:31:02.277",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175286,1718152262287,-610.2,0.00022054,2,"2024-06-12T00:31:02.287",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175287,1718152262298,-1983.47,0.00022054,2,"2024-06-12T00:31:02.298",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175288,1718152262309,-561.8713657,0.00022054,2,"2024-06-12T00:31:02.309",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175289,1718152262320,-500.0,0.00022054,2,"2024-06-12T00:31:02.320",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175290,1718152262332,-1398.35,0.00022054,2,"2024-06-12T00:31:02.332",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175291,1718152262343,-500.0,0.00022054,2,"2024-06-12T00:31:02.343",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175292,1718152262355,-621.86,0.00022054,2,"2024-06-12T00:31:02.355",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175293,1718152262366,-500.0,0.00022054,2,"2024-06-12T00:31:02.366",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175294,1718152262377,-606.83,0.00022054,2,"2024-06-12T00:31:02.377",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175295,1718152262390,-500.0,0.00022054,2,"2024-06-12T00:31:02.390",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175296,1718152262401,-529.27169907,0.00022054,2,"2024-06-12T00:31:02.401",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175297,1718152262413,-500.0,0.00022054,2,"2024-06-12T00:31:02.413",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175298,1718152262424,-563.90115151,0.00022054,2,"2024-06-12T00:31:02.424",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175299,1718152262436,-504.13,0.00022054,2,"2024-06-12T00:31:02.436",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175300,1718152262447,-500.0,0.00022054,2,"2024-06-12T00:31:02.447",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175301,1718152262459,-907.37,0.00022054,2,"2024-06-12T00:31:02.459",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175302,1718152262471,-500.0,0.00022054,2,"2024-06-12T00:31:02.471",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175303,1718152262482,-783.93,0.00022054,2,"2024-06-12T00:31:02.482",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175304,1718152262494,-1012.19,0.00022054,2,"2024-06-12T00:31:02.494",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175305,1718152262505,-500.0,0.00022054,2,"2024-06-12T00:31:02.505",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175306,1718152262516,-500.0,0.00022054,2,"2024-06-12T00:31:02.516",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175307,1718152262527,-1163.8,0.00022054,2,"2024-06-12T00:31:02.527",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175308,1718152262539,-1202.81,0.00022054,2,"2024-06-12T00:31:02.539",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175309,1718152262551,-500.0,0.00022054,2,"2024-06-12T00:31:02.551",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175310,1718152262563,-500.0,0.00022054,2,"2024-06-12T00:31:02.563",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175311,1718152262573,-606.13,0.00022054,2,"2024-06-12T00:31:02.573",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175312,1718152262585,-565.33,0.00022054,2,"2024-06-12T00:31:02.585",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175313,1718152262596,-500.0,0.00022054,2,"2024-06-12T00:31:02.596",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175314,1718152262607,-984.93,0.00022054,2,"2024-06-12T00:31:02.607",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175315,1718152262619,-500.0,0.00022054,2,"2024-06-12T00:31:02.619",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175316,1718152262632,-1994.75,0.00022054,2,"2024-06-12T00:31:02.632",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175317,1718152262644,-1645.17,0.00022054,2,"2024-06-12T00:31:02.644",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175318,1718152262657,-500.0,0.00022054,2,"2024-06-12T00:31:02.657",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175319,1718152262668,-500.0,0.00022054,2,"2024-06-12T00:31:02.668",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175320,1718152262681,-500.0,0.00022054,2,"2024-06-12T00:31:02.681",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175321,1718152262694,-771.29,0.00022054,2,"2024-06-12T00:31:02.694",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175322,1718152262711,-500.0,0.00022054,2,"2024-06-12T00:31:02.711",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175323,1718152262729,-590.08,0.00022054,2,"2024-06-12T00:31:02.729",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175324,1718152262743,-1133.5,0.00022054,2,"2024-06-12T00:31:02.743",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175325,1718152262755,-500.0,0.00022054,2,"2024-06-12T00:31:02.755",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175326,1718152262768,-968.94,0.00022054,2,"2024-06-12T00:31:02.768",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175327,1718152262783,-500.0,0.00022054,2,"2024-06-12T00:31:02.783",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175328,1718152262798,-500.0,0.00022054,2,"2024-06-12T00:31:02.798",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175329,1718152262813,-500.0,0.00022054,2,"2024-06-12T00:31:02.813",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175330,1718152262828,-500.0,0.00022054,2,"2024-06-12T00:31:02.828",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175331,1718152262843,-500.0,0.00022054,2,"2024-06-12T00:31:02.843",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175332,1718152262857,-1789.81,0.00022054,2,"2024-06-12T00:31:02.857",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175333,1718152262870,-1439.21,0.00022054,2,"2024-06-12T00:31:02.870",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175334,1718152262885,-500.0,0.00022054,2,"2024-06-12T00:31:02.885",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175335,1718152262906,-500.0,0.00022054,2,"2024-06-12T00:31:02.906",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175336,1718152262926,-500.0,0.00022054,2,"2024-06-12T00:31:02.926",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175337,1718152262939,-500.0,0.00022054,2,"2024-06-12T00:31:02.939",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175338,1718152262954,-529.89,0.00022054,2,"2024-06-12T00:31:02.954",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175339,1718152262971,-500.0,0.00022054,2,"2024-06-12T00:31:02.971",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175340,1718152262985,-1448.71,0.00022054,2,"2024-06-12T00:31:02.985",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175341,1718152263000,-1812.13,0.00022054,2,"2024-06-12T00:31:03.000",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175342,1718152263014,-500.0,0.00022054,2,"2024-06-12T00:31:03.014",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175343,1718152263027,-500.0,0.00022054,2,"2024-06-12T00:31:03.027",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175344,1718152263041,-514.1,0.00022054,2,"2024-06-12T00:31:03.041",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175345,1718152263055,-500.0,0.00022054,2,"2024-06-12T00:31:03.055",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175346,1718152263068,-500.0,0.00022054,2,"2024-06-12T00:31:03.068",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175347,1718152263082,-534.56,0.00022054,2,"2024-06-12T00:31:03.082",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175348,1718152263098,-500.0,0.00022054,2,"2024-06-12T00:31:03.098",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175349,1718152263114,-766.83,0.00022054,2,"2024-06-12T00:31:03.114",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175350,1718152263132,-1485.3,0.00022054,2,"2024-06-12T00:31:03.132",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175351,1718152263148,-500.0,0.00022054,2,"2024-06-12T00:31:03.148",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175352,1718152263161,-614.92,0.00022054,2,"2024-06-12T00:31:03.161",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175353,1718152263174,-500.0,0.00022054,2,"2024-06-12T00:31:03.174",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175354,1718152263187,-500.0,0.00022054,2,"2024-06-12T00:31:03.187",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175355,1718152263199,-700.18,0.00022054,2,"2024-06-12T00:31:03.199",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175356,1718152263213,-633.23,0.00022054,2,"2024-06-12T00:31:03.213",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175357,1718152263228,-916.34,0.00022054,2,"2024-06-12T00:31:03.228",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175358,1718152263243,-500.0,0.00022054,2,"2024-06-12T00:31:03.243",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175359,1718152263256,-500.0,0.00022054,2,"2024-06-12T00:31:03.256",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175360,1718152263273,-500.0,0.00022054,2,"2024-06-12T00:31:03.273",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175361,1718152263285,-627.02,0.00022054,2,"2024-06-12T00:31:03.285",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175362,1718152263297,-372.64286709,0.00022054,2,"2024-06-12T00:31:03.297",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175363,1718152263311,-500.0,0.00022054,2,"2024-06-12T00:31:03.311",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175364,1718152263322,-500.0,0.00022054,2,"2024-06-12T00:31:03.322",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175365,1718152263333,-500.0,0.00022054,2,"2024-06-12T00:31:03.333",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175366,1718152263345,-500.0,0.00022054,2,"2024-06-12T00:31:03.345",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175367,1718152263358,-500.0,0.00022054,2,"2024-06-12T00:31:03.358",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175368,1718152263371,-500.0,0.00022054,2,"2024-06-12T00:31:03.371",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175369,1718152263385,-604.68,0.00022054,2,"2024-06-12T00:31:03.385",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175370,1718152263403,-500.0,0.00022054,2,"2024-06-12T00:31:03.403",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175371,1718152263416,-517.38,0.00022054,2,"2024-06-12T00:31:03.416",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175372,1718152263428,-903.25,0.00022054,2,"2024-06-12T00:31:03.428",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175373,1718152263441,-500.0,0.00022054,2,"2024-06-12T00:31:03.441",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175374,1718152263453,-500.0,0.00022054,2,"2024-06-12T00:31:03.453",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175375,1718152263465,-1616.45,0.00022054,2,"2024-06-12T00:31:03.465",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175376,1718152263478,-500.0,0.00022054,2,"2024-06-12T00:31:03.478",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175377,1718152263490,-500.0,0.00022054,2,"2024-06-12T00:31:03.490",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175378,1718152263504,-511.55495078,0.00022054,2,"2024-06-12T00:31:03.504",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175379,1718152263518,-1465.81,0.00022054,2,"2024-06-12T00:31:03.518",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175380,1718152263533,-500.0,0.00022054,2,"2024-06-12T00:31:03.533",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175381,1718152263548,-500.0,0.00022054,2,"2024-06-12T00:31:03.548",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175382,1718152263561,-500.0,0.00022054,2,"2024-06-12T00:31:03.561",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175383,1718152263574,-1848.49,0.00022054,2,"2024-06-12T00:31:03.574",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175384,1718152263595,-672.78,0.00022054,2,"2024-06-12T00:31:03.595",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175385,1718152263610,-742.65,0.00022054,2,"2024-06-12T00:31:03.610",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175386,1718152263623,-500.0,0.00022054,2,"2024-06-12T00:31:03.623",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175387,1718152263638,-1031.5,0.00022054,2,"2024-06-12T00:31:03.638",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175388,1718152263651,-500.0,0.00022054,2,"2024-06-12T00:31:03.651",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175389,1718152263664,-500.0,0.00022054,2,"2024-06-12T00:31:03.664",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175390,1718152263676,-500.0,0.00022054,2,"2024-06-12T00:31:03.676",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175391,1718152263690,-500.0,0.00022054,2,"2024-06-12T00:31:03.690",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175392,1718152263703,-500.0,0.00022054,2,"2024-06-12T00:31:03.703",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175393,1718152263716,-945.42,0.00022054,2,"2024-06-12T00:31:03.716",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175394,1718152263728,-807.6,0.00022054,2,"2024-06-12T00:31:03.728",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175395,1718152263741,-1377.76,0.00022054,2,"2024-06-12T00:31:03.741",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175396,1718152263754,-521.83,0.00022054,2,"2024-06-12T00:31:03.754",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175397,1718152263767,-975.07,0.00022054,2,"2024-06-12T00:31:03.767",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175398,1718152263780,-504.6,0.00022054,2,"2024-06-12T00:31:03.780",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175399,1718152263792,-1135.56,0.00022054,2,"2024-06-12T00:31:03.792",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175400,1718152263805,-500.0,0.00022054,2,"2024-06-12T00:31:03.805",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175401,1718152263817,-500.0,0.00022054,2,"2024-06-12T00:31:03.817",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175402,1718152263829,-500.0,0.00022054,2,"2024-06-12T00:31:03.829",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175403,1718152263841,-500.0,0.00022054,2,"2024-06-12T00:31:03.841",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175404,1718152263854,-735.45,0.00022054,2,"2024-06-12T00:31:03.854",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175405,1718152263867,-1889.55,0.00022054,2,"2024-06-12T00:31:03.867",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175406,1718152263880,-500.0,0.00022054,2,"2024-06-12T00:31:03.880",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175407,1718152263902,-500.0,0.00022054,2,"2024-06-12T00:31:03.902",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175408,1718152263916,-2234.48,0.00022054,2,"2024-06-12T00:31:03.916",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175409,1718152263930,-528.42552106,0.00022054,2,"2024-06-12T00:31:03.930",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175410,1718152263943,-500.0,0.00022054,2,"2024-06-12T00:31:03.943",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175411,1718152263956,-669.88,0.00022054,2,"2024-06-12T00:31:03.956",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175412,1718152263968,-500.0,0.00022054,2,"2024-06-12T00:31:03.968",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175413,1718152263982,-902.77,0.00022054,2,"2024-06-12T00:31:03.982",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175414,1718152263995,-523.44166125,0.00022054,2,"2024-06-12T00:31:03.995",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175415,1718152264007,-1437.12,0.00022054,2,"2024-06-12T00:31:04.007",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175416,1718152264019,-500.0,0.00022054,2,"2024-06-12T00:31:04.019",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175417,1718152264032,-872.07,0.00022054,2,"2024-06-12T00:31:04.032",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175418,1718152264046,-500.0,0.00022054,2,"2024-06-12T00:31:04.046",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175419,1718152264058,-832.07,0.00022054,2,"2024-06-12T00:31:04.058",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175420,1718152264071,-595.17,0.00022054,2,"2024-06-12T00:31:04.071",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175421,1718152264084,-500.0,0.00022054,2,"2024-06-12T00:31:04.084",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175422,1718152264099,-506.33,0.00022054,2,"2024-06-12T00:31:04.099",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175423,1718152264111,-678.38,0.00022054,2,"2024-06-12T00:31:04.111",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175424,1718152264123,-500.0,0.00022054,2,"2024-06-12T00:31:04.123",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175425,1718152264137,-500.0,0.00022054,2,"2024-06-12T00:31:04.137",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175426,1718152264149,-500.0,0.00022054,2,"2024-06-12T00:31:04.149",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175427,1718152264168,-1748.56,0.00022054,2,"2024-06-12T00:31:04.168",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175428,1718152264180,-500.0,0.00022054,2,"2024-06-12T00:31:04.180",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175429,1718152264192,-500.0,0.00022054,2,"2024-06-12T00:31:04.192",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175430,1718152264204,-766.68,0.00022054,2,"2024-06-12T00:31:04.204",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175431,1718152264217,-777.5,0.00022054,2,"2024-06-12T00:31:04.217",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175432,1718152264230,-500.0,0.00022054,2,"2024-06-12T00:31:04.230",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175433,1718152264243,-1361.98,0.00022054,2,"2024-06-12T00:31:04.243",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175434,1718152264260,-500.0,0.00022054,2,"2024-06-12T00:31:04.260",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175435,1718152264273,-500.0,0.00022054,2,"2024-06-12T00:31:04.273",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175436,1718152264286,-500.0,0.00022054,2,"2024-06-12T00:31:04.286",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175437,1718152264300,-522.21,0.00022054,2,"2024-06-12T00:31:04.300",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175438,1718152264313,-500.0,0.00022054,2,"2024-06-12T00:31:04.313",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175439,1718152264327,-2220.69,0.00022054,2,"2024-06-12T00:31:04.327",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175440,1718152264341,-500.0,0.00022054,2,"2024-06-12T00:31:04.341",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175441,1718152264355,-975.31,0.00022054,2,"2024-06-12T00:31:04.355",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175442,1718152264368,-500.0,0.00022054,2,"2024-06-12T00:31:04.368",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175443,1718152264383,-500.0,0.00022054,2,"2024-06-12T00:31:04.383",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175444,1718152264408,-864.77,0.00022054,2,"2024-06-12T00:31:04.408",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175445,1718152264422,-500.0,0.00022054,2,"2024-06-12T00:31:04.422",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175446,1718152264435,-592.88,0.00022054,2,"2024-06-12T00:31:04.435",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175447,1718152264449,-500.0,0.00022054,2,"2024-06-12T00:31:04.449",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175448,1718152264464,-500.0,0.00022054,2,"2024-06-12T00:31:04.464",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175449,1718152264477,-664.93,0.00022054,2,"2024-06-12T00:31:04.477",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175450,1718152264490,-1633.51,0.00022054,2,"2024-06-12T00:31:04.490",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175451,1718152264504,-647.1,0.00022054,2,"2024-06-12T00:31:04.504",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175452,1718152264518,-500.0,0.00022054,2,"2024-06-12T00:31:04.518",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175453,1718152264530,-500.0,0.00022054,2,"2024-06-12T00:31:04.530",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175454,1718152264543,-500.0,0.00022054,2,"2024-06-12T00:31:04.543",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175455,1718152264557,-758.29,0.00022054,2,"2024-06-12T00:31:04.557",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175456,1718152264569,-500.0,0.00022054,2,"2024-06-12T00:31:04.569",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175457,1718152264582,-500.0,0.00022054,2,"2024-06-12T00:31:04.582",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175458,1718152264597,-500.0,0.00022054,2,"2024-06-12T00:31:04.597",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175459,1718152264612,-500.0,0.00022054,2,"2024-06-12T00:31:04.612",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175460,1718152264631,-500.0,0.00022054,2,"2024-06-12T00:31:04.631",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175461,1718152264645,-1322.83,0.00022054,2,"2024-06-12T00:31:04.645",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175462,1718152264659,-1150.01,0.00022054,2,"2024-06-12T00:31:04.659",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175463,1718152264673,-500.0,0.00022054,2,"2024-06-12T00:31:04.673",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175464,1718152264704,-702.84,0.00022054,2,"2024-06-12T00:31:04.704",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175465,1718152264719,-500.0,0.00022054,2,"2024-06-12T00:31:04.719",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175466,1718152264732,-500.0,0.00022054,2,"2024-06-12T00:31:04.732",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175467,1718152264745,-760.22,0.00022054,2,"2024-06-12T00:31:04.745",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175468,1718152264758,-500.0,0.00022054,2,"2024-06-12T00:31:04.758",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175469,1718152264771,-500.0,0.00022054,2,"2024-06-12T00:31:04.771",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175470,1718152264784,-611.42,0.00022054,2,"2024-06-12T00:31:04.784",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175471,1718152264798,-500.0,0.00022054,2,"2024-06-12T00:31:04.798",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175472,1718152264812,-523.6067487,0.00022054,2,"2024-06-12T00:31:04.812",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175473,1718152264825,-500.0,0.00022054,2,"2024-06-12T00:31:04.825",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175474,1718152264838,-500.0,0.00022054,2,"2024-06-12T00:31:04.838",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175475,1718152264850,-386.76,0.00022054,2,"2024-06-12T00:31:04.850",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175476,1718152264862,-500.0,0.00022054,2,"2024-06-12T00:31:04.862",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175477,1718152264875,-1302.36,0.00022054,2,"2024-06-12T00:31:04.875",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175478,1718152264895,-500.0,0.00022054,2,"2024-06-12T00:31:04.895",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175479,1718152264919,-500.0,0.00022054,2,"2024-06-12T00:31:04.919",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175480,1718152264931,-770.19,0.00022054,2,"2024-06-12T00:31:04.931",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175481,1718152264943,-583.36,0.00022054,2,"2024-06-12T00:31:04.943",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175482,1718152264956,-500.0,0.00022054,2,"2024-06-12T00:31:04.956",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175483,1718152264970,-500.0,0.00022054,2,"2024-06-12T00:31:04.970",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175484,1718152264983,-500.0,0.00022054,2,"2024-06-12T00:31:04.983",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175485,1718152264997,-500.0,0.00022054,2,"2024-06-12T00:31:04.997",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175486,1718152265010,-384.49772982,0.00022054,2,"2024-06-12T00:31:05.010",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175487,1718152265022,-1251.7,0.00022054,2,"2024-06-12T00:31:05.022",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175488,1718152265035,-2724.7,0.00022054,2,"2024-06-12T00:31:05.035",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175489,1718152265047,-1242.44,0.00022054,2,"2024-06-12T00:31:05.047",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175490,1718152265060,-500.0,0.00022054,2,"2024-06-12T00:31:05.060",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175491,1718152265073,-958.23,0.00022054,2,"2024-06-12T00:31:05.073",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175492,1718152265085,-715.59,0.00022054,2,"2024-06-12T00:31:05.085",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175493,1718152265100,-500.0,0.00022054,2,"2024-06-12T00:31:05.100",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175494,1718152265111,-581.19,0.00022054,2,"2024-06-12T00:31:05.111",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175495,1718152265124,-1285.65,0.00022054,2,"2024-06-12T00:31:05.124",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175496,1718152265138,-500.0,0.00022054,2,"2024-06-12T00:31:05.138",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175497,1718152265149,-2185.89,0.00022054,2,"2024-06-12T00:31:05.149",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175498,1718152265161,-859.34,0.00022054,2,"2024-06-12T00:31:05.161",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175499,1718152265174,-565.93,0.00022054,2,"2024-06-12T00:31:05.174",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175500,1718152265187,-637.51,0.00022054,2,"2024-06-12T00:31:05.187",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175501,1718152265199,-1027.85,0.00022054,2,"2024-06-12T00:31:05.199",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175502,1718152265212,-500.0,0.00022054,2,"2024-06-12T00:31:05.212",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175503,1718152265224,-500.0,0.00022054,2,"2024-06-12T00:31:05.224",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175504,1718152265237,-1828.02,0.00022054,2,"2024-06-12T00:31:05.237",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175505,1718152265249,-1832.91,0.00022054,2,"2024-06-12T00:31:05.249",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175506,1718152265261,-500.0,0.00022054,2,"2024-06-12T00:31:05.261",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175507,1718152265273,-500.0,0.00022054,2,"2024-06-12T00:31:05.273",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175508,1718152265285,-843.32,0.00022054,2,"2024-06-12T00:31:05.285",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175509,1718152265297,-526.01823711,0.00022054,2,"2024-06-12T00:31:05.297",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175510,1718152265310,-879.61,0.00022054,2,"2024-06-12T00:31:05.310",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175511,1718152265322,-1675.58,0.00022054,2,"2024-06-12T00:31:05.322",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175512,1718152265334,-500.0,0.00022054,2,"2024-06-12T00:31:05.334",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175513,1718152265347,-500.0,0.00022054,2,"2024-06-12T00:31:05.347",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175514,1718152265359,-775.96,0.00022054,2,"2024-06-12T00:31:05.359",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175515,1718152265371,-546.12,0.00022054,2,"2024-06-12T00:31:05.371",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175516,1718152265383,-2473.16,0.00022054,2,"2024-06-12T00:31:05.383",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175517,1718152265396,-500.0,0.00022054,2,"2024-06-12T00:31:05.396",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175518,1718152265408,-1644.66,0.00022054,2,"2024-06-12T00:31:05.408",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175519,1718152265420,-608.83,0.00022054,2,"2024-06-12T00:31:05.420",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175520,1718152265432,-6166.54,0.00022054,2,"2024-06-12T00:31:05.432",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175521,1718152265445,-500.0,0.00022054,2,"2024-06-12T00:31:05.445",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175522,1718152265457,-1432.45,0.00022054,2,"2024-06-12T00:31:05.457",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175523,1718152265469,-11639.91,0.00022054,2,"2024-06-12T00:31:05.469",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175524,1718152265482,-684.92,0.00022054,2,"2024-06-12T00:31:05.482",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175525,1718152265494,-500.0,0.00022054,2,"2024-06-12T00:31:05.494",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175526,1718152265506,-720.68,0.00022054,2,"2024-06-12T00:31:05.506",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175527,1718152265518,-836.87,0.00022054,2,"2024-06-12T00:31:05.518",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175528,1718152265529,-500.0,0.00022054,2,"2024-06-12T00:31:05.529",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175529,1718152265540,-2116.39,0.00022054,2,"2024-06-12T00:31:05.540",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175530,1718152265552,-2982.93,0.00022054,2,"2024-06-12T00:31:05.552",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175531,1718152265564,-6038.81,0.00022054,2,"2024-06-12T00:31:05.564",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175532,1718152265575,-500.0,0.00022054,2,"2024-06-12T00:31:05.575",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175533,1718152265587,-500.0,0.00022054,2,"2024-06-12T00:31:05.587",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175534,1718152265599,-500.0,0.00022054,2,"2024-06-12T00:31:05.599",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175535,1718152265610,-2381.43,0.00022054,2,"2024-06-12T00:31:05.610",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175536,1718152265622,-544.79,0.00022054,2,"2024-06-12T00:31:05.622",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175537,1718152265635,-500.0,0.00022054,2,"2024-06-12T00:31:05.635",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175538,1718152265646,-166.09726611,0.00022054,2,"2024-06-12T00:31:05.646",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175539,1718152265659,-500.0,0.00022054,2,"2024-06-12T00:31:05.659",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175540,1718152265671,-3028.7,0.00022054,2,"2024-06-12T00:31:05.671",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175541,1718152265682,-500.0,0.00022054,2,"2024-06-12T00:31:05.682",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175542,1718152265694,-1373.33,0.00022054,2,"2024-06-12T00:31:05.694",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175543,1718152265706,-1677.62,0.00022054,2,"2024-06-12T00:31:05.706",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175544,1718152265718,-1337.01,0.00022054,2,"2024-06-12T00:31:05.718",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175545,1718152265730,-714.82,0.00022054,2,"2024-06-12T00:31:05.730",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175546,1718152265742,-500.0,0.00022054,2,"2024-06-12T00:31:05.742",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175547,1718152265754,-500.0,0.00022054,2,"2024-06-12T00:31:05.754",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175548,1718152265766,-673.21,0.00022054,2,"2024-06-12T00:31:05.766",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175549,1718152265778,-512.83531871,0.00022054,2,"2024-06-12T00:31:05.778",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175550,1718152265790,-8750.37,0.00022054,2,"2024-06-12T00:31:05.790",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175551,1718152265802,-799.51,0.00022054,2,"2024-06-12T00:31:05.802",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175552,1718152265814,-500.0,0.00022054,2,"2024-06-12T00:31:05.814",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175553,1718152265826,-500.0,0.00022054,2,"2024-06-12T00:31:05.826",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175554,1718152265838,-5029.8,0.00022054,2,"2024-06-12T00:31:05.838",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175555,1718152265850,-1374.54,0.00022054,2,"2024-06-12T00:31:05.850",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175556,1718152265862,-14635.7,0.00022054,2,"2024-06-12T00:31:05.862",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175557,1718152265874,-500.0,0.00022054,2,"2024-06-12T00:31:05.874",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175558,1718152265886,-55467.75,0.00022054,2,"2024-06-12T00:31:05.886",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175559,1718152265906,-500.0,0.00022054,2,"2024-06-12T00:31:05.906",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175560,1718152265920,-500.0,0.00022054,2,"2024-06-12T00:31:05.920",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175561,1718152265932,-1639.97,0.00022054,2,"2024-06-12T00:31:05.932",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175562,1718152265944,-1476.61,0.00022054,2,"2024-06-12T00:31:05.944",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175563,1718152265957,-500.0,0.00022054,2,"2024-06-12T00:31:05.957",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175564,1718152265968,-500.0,0.00022054,2,"2024-06-12T00:31:05.968",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175565,1718152265981,-525.6979199,0.00022054,2,"2024-06-12T00:31:05.981",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175566,1718152265992,-1694.28,0.00022054,2,"2024-06-12T00:31:05.992",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175567,1718152266004,-611.49,0.00022054,2,"2024-06-12T00:31:06.004",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175568,1718152266016,-8487.8,0.00022054,2,"2024-06-12T00:31:06.016",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175569,1718152266029,-500.0,0.00022054,2,"2024-06-12T00:31:06.029",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175570,1718152266041,-501.31593222,0.00022054,2,"2024-06-12T00:31:06.041",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175571,1718152266054,-500.0,0.00022054,2,"2024-06-12T00:31:06.054",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175572,1718152266066,-500.0,0.00022054,2,"2024-06-12T00:31:06.066",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175573,1718152266079,-4233.25,0.00022054,2,"2024-06-12T00:31:06.079",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175574,1718152266092,-31639.75,0.00022054,2,"2024-06-12T00:31:06.092",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175575,1718152266107,-3757.38,0.00022054,2,"2024-06-12T00:31:06.107",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175576,1718152266120,-1040.34,0.00022054,2,"2024-06-12T00:31:06.120",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175577,1718152266133,-500.0,0.00022054,2,"2024-06-12T00:31:06.133",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175578,1718152266145,-500.0,0.00022054,2,"2024-06-12T00:31:06.145",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175579,1718152266157,-500.0,0.00022054,2,"2024-06-12T00:31:06.157",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175580,1718152266170,-609.10630909,0.00022054,2,"2024-06-12T00:31:06.170",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175581,1718152266183,-500.0,0.00022054,2,"2024-06-12T00:31:06.183",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175582,1718152266196,-1454.99,0.00022054,2,"2024-06-12T00:31:06.196",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175583,1718152266209,-859.52,0.00022054,2,"2024-06-12T00:31:06.209",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175584,1718152266222,-2491.31,0.00022054,2,"2024-06-12T00:31:06.222",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175585,1718152266237,-2280.28,0.00022054,2,"2024-06-12T00:31:06.237",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175586,1718152266249,-667.99,0.00022054,2,"2024-06-12T00:31:06.249",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175587,1718152266261,-500.0,0.00022054,2,"2024-06-12T00:31:06.261",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175588,1718152266272,-948.31,0.00022054,2,"2024-06-12T00:31:06.272",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175589,1718152266285,-3248.8,0.00022054,2,"2024-06-12T00:31:06.285",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175590,1718152266297,-1784.52,0.00022054,2,"2024-06-12T00:31:06.297",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175591,1718152266308,-2626.46,0.00022054,2,"2024-06-12T00:31:06.308",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175592,1718152266320,-500.0,0.00022054,2,"2024-06-12T00:31:06.320",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175593,1718152266332,-1145.88,0.00022054,2,"2024-06-12T00:31:06.332",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175594,1718152266344,-1004.2,0.00022054,2,"2024-06-12T00:31:06.344",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175595,1718152266355,-1408.1,0.00022054,2,"2024-06-12T00:31:06.355",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175596,1718152266368,-2273.45,0.00022054,2,"2024-06-12T00:31:06.368",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175597,1718152266380,-500.0,0.00022054,2,"2024-06-12T00:31:06.380",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175598,1718152266392,-509.89306569,0.00022054,2,"2024-06-12T00:31:06.392",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175599,1718152266404,-1209.21,0.00022054,2,"2024-06-12T00:31:06.404",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175600,1718152266416,-930.43,0.00022054,2,"2024-06-12T00:31:06.416",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175601,1718152266428,-788.93,0.00022054,2,"2024-06-12T00:31:06.428",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175602,1718152266440,-13437.77,0.00022054,2,"2024-06-12T00:31:06.440",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175603,1718152266453,-1170.24,0.00022054,2,"2024-06-12T00:31:06.453",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175604,1718152266465,-3818.53,0.00022054,2,"2024-06-12T00:31:06.465",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175605,1718152266477,-1149.05,0.00022054,2,"2024-06-12T00:31:06.477",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175606,1718152267046,-500.0,0.00022054,2,"2024-06-12T00:31:07.046",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175607,1718152267096,-3130.09,0.00022054,2,"2024-06-12T00:31:07.096",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175608,1718152267117,-500.0,0.00022054,2,"2024-06-12T00:31:07.117",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175609,1718152267134,-937.79,0.00022054,2,"2024-06-12T00:31:07.134",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175610,1718152267151,-1310.08,0.00022054,2,"2024-06-12T00:31:07.151",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175611,1718152267161,-1636.15,0.00022054,2,"2024-06-12T00:31:07.161",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175612,1718152267170,-4252.32,0.00022054,2,"2024-06-12T00:31:07.170",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175613,1718152267180,-500.0,0.00022054,2,"2024-06-12T00:31:07.180",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175614,1718152267189,-2563.57,0.00022054,2,"2024-06-12T00:31:07.189",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175615,1718152267199,-1159.58,0.00022054,2,"2024-06-12T00:31:07.199",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175616,1718152267209,-500.0,0.00022054,2,"2024-06-12T00:31:07.209",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175617,1718152267220,-2992.8,0.00022054,2,"2024-06-12T00:31:07.220",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175618,1718152267230,-601.01,0.00022054,2,"2024-06-12T00:31:07.230",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175619,1718152267240,-822.74,0.00022054,2,"2024-06-12T00:31:07.240",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175620,1718152267251,-15717.99,0.00022054,2,"2024-06-12T00:31:07.251",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175621,1718152267262,-500.0,0.00022054,2,"2024-06-12T00:31:07.262",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175622,1718152267272,-2005.55,0.00022054,2,"2024-06-12T00:31:07.272",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175623,1718152267283,-500.0,0.00022054,2,"2024-06-12T00:31:07.283",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175624,1718152267292,-6296.83,0.00022054,2,"2024-06-12T00:31:07.292",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175625,1718152267302,-3223.86,0.00022054,2,"2024-06-12T00:31:07.302",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175626,1718152267312,-6945.2,0.00022054,2,"2024-06-12T00:31:07.312",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175627,1718152267323,-693.01,0.00022054,2,"2024-06-12T00:31:07.323",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175628,1718152267333,-508.33,0.00022054,2,"2024-06-12T00:31:07.333",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175629,1718152267343,-814.28,0.00022054,2,"2024-06-12T00:31:07.343",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175630,1718152267353,-500.0,0.00022054,2,"2024-06-12T00:31:07.353",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175631,1718152267363,-500.0,0.00022054,2,"2024-06-12T00:31:07.363",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175632,1718152267372,-500.0,0.00022054,2,"2024-06-12T00:31:07.372",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175633,1718152267382,-488.97752015,0.00022054,2,"2024-06-12T00:31:07.382",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175634,1718152267394,-500.0,0.00022054,2,"2024-06-12T00:31:07.394",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175635,1718152267404,-1572.98,0.00022054,2,"2024-06-12T00:31:07.404",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175636,1718152267414,-6193.09,0.00022054,2,"2024-06-12T00:31:07.414",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175637,1718152267424,-500.0,0.00022054,2,"2024-06-12T00:31:07.424",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175638,1718152267435,-500.0,0.00022054,2,"2024-06-12T00:31:07.435",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175639,1718152267445,-4096.16,0.00022054,2,"2024-06-12T00:31:07.445",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175640,1718152267456,-4787.7,0.00022054,2,"2024-06-12T00:31:07.456",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175641,1718152267467,-772.43,0.00022054,2,"2024-06-12T00:31:07.467",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175642,1718152267477,-1791.65,0.00022054,2,"2024-06-12T00:31:07.477",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175643,1718152267488,-500.0,0.00022054,2,"2024-06-12T00:31:07.488",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175644,1718152267498,-7973.12,0.00022054,2,"2024-06-12T00:31:07.498",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175645,1718152267508,-500.0,0.00022054,2,"2024-06-12T00:31:07.508",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175646,1718152267519,-500.0,0.00022054,2,"2024-06-12T00:31:07.519",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175647,1718152267529,-5053.24,0.00022054,2,"2024-06-12T00:31:07.529",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175648,1718152267539,-5354.26,0.00022054,2,"2024-06-12T00:31:07.539",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175649,1718152267549,-3948.83,0.00022054,2,"2024-06-12T00:31:07.549",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175650,1718152267560,-553.84,0.00022054,2,"2024-06-12T00:31:07.560",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175651,1718152267570,-500.0,0.00022054,2,"2024-06-12T00:31:07.570",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175652,1718152267581,-709.59,0.00022054,2,"2024-06-12T00:31:07.581",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175653,1718152267591,-1340.43,0.00022054,2,"2024-06-12T00:31:07.591",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175654,1718152267602,-2722.79,0.00022054,2,"2024-06-12T00:31:07.602",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175655,1718152267612,-500.0,0.00022054,2,"2024-06-12T00:31:07.612",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175656,1718152267622,-3052.41,0.00022054,2,"2024-06-12T00:31:07.622",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175657,1718152267632,-500.0,0.00022054,2,"2024-06-12T00:31:07.632",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175658,1718152267644,-500.0,0.00022054,2,"2024-06-12T00:31:07.644",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175659,1718152267654,-553.91,0.00022054,2,"2024-06-12T00:31:07.654",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175660,1718152267664,-1947.62,0.00022054,2,"2024-06-12T00:31:07.664",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175661,1718152267675,-2248.59,0.00022054,2,"2024-06-12T00:31:07.675",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175662,1718152267686,-1267.75,0.00022054,2,"2024-06-12T00:31:07.686",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175663,1718152267696,-21764.24,0.00022054,2,"2024-06-12T00:31:07.696",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175664,1718152267706,-500.0,0.00022054,2,"2024-06-12T00:31:07.706",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175665,1718152267717,-664.97,0.00022054,2,"2024-06-12T00:31:07.717",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175666,1718152267727,-3643.8,0.00022054,2,"2024-06-12T00:31:07.727",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175667,1718152267737,-933.23,0.00022054,2,"2024-06-12T00:31:07.737",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175668,1718152267747,-993.14,0.00022054,2,"2024-06-12T00:31:07.747",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175669,1718152267757,-2014.17,0.00022054,2,"2024-06-12T00:31:07.757",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175670,1718152267769,-3779.59,0.00022054,2,"2024-06-12T00:31:07.769",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175671,1718152267779,-2124.27,0.00022054,2,"2024-06-12T00:31:07.779",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175672,1718152267789,-500.0,0.00022054,2,"2024-06-12T00:31:07.789",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175673,1718152267799,-500.0,0.00022054,2,"2024-06-12T00:31:07.799",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175674,1718152267809,-1155.31,0.00022054,2,"2024-06-12T00:31:07.809",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175675,1718152267819,-500.0,0.00022054,2,"2024-06-12T00:31:07.819",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175676,1718152267829,-2069.74,0.00022054,2,"2024-06-12T00:31:07.829",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175677,1718152267839,-1829.75,0.00022054,2,"2024-06-12T00:31:07.839",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175678,1718152267849,-535.12,0.00022054,2,"2024-06-12T00:31:07.849",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175679,1718152267859,-573.32,0.00022054,2,"2024-06-12T00:31:07.859",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175680,1718152267870,-966.69,0.00022054,2,"2024-06-12T00:31:07.870",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175681,1718152267880,-7244.58,0.00022054,2,"2024-06-12T00:31:07.880",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175682,1718152267893,-501.41,0.00022054,2,"2024-06-12T00:31:07.893",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175683,1718152267906,-500.0,0.00022054,2,"2024-06-12T00:31:07.906",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175684,1718152267921,-2887.58,0.00022054,2,"2024-06-12T00:31:07.921",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175685,1718152267931,-500.0,0.00022054,2,"2024-06-12T00:31:07.931",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175686,1718152267941,-887.04,0.00022054,2,"2024-06-12T00:31:07.941",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175687,1718152267951,-798.17,0.00022054,2,"2024-06-12T00:31:07.951",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175688,1718152267960,-1475.27,0.00022054,2,"2024-06-12T00:31:07.960",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175689,1718152267970,-500.0,0.00022054,2,"2024-06-12T00:31:07.970",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175690,1718152267980,-404.60883424,0.00022054,2,"2024-06-12T00:31:07.980",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175691,1718152267991,-2320.17,0.00022054,2,"2024-06-12T00:31:07.991",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175692,1718152268001,-5774.73,0.00022054,2,"2024-06-12T00:31:08.001",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175693,1718152268011,-4440.03,0.00022054,2,"2024-06-12T00:31:08.011",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175694,1718152268021,-1224.67,0.00022054,2,"2024-06-12T00:31:08.021",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175695,1718152268031,-500.0,0.00022054,2,"2024-06-12T00:31:08.031",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175696,1718152268042,-2701.18,0.00022054,2,"2024-06-12T00:31:08.042",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175697,1718152268053,-500.0,0.00022054,2,"2024-06-12T00:31:08.053",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175698,1718152268065,-664.9,0.00022054,2,"2024-06-12T00:31:08.065",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175699,1718152268075,-3233.51,0.00022054,2,"2024-06-12T00:31:08.075",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175700,1718152268087,-500.0,0.00022054,2,"2024-06-12T00:31:08.087",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175701,1718152268100,-10039.9,0.00022054,2,"2024-06-12T00:31:08.100",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175702,1718152268111,-500.0,0.00022054,2,"2024-06-12T00:31:08.111",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175703,1718152268122,-4631.33,0.00022054,2,"2024-06-12T00:31:08.122",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175704,1718152268133,-5258.17,0.00022054,2,"2024-06-12T00:31:08.133",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175705,1718152268146,-1536.62,0.00022054,2,"2024-06-12T00:31:08.146",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175706,1718152268156,-3703.49,0.00022054,2,"2024-06-12T00:31:08.156",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175707,1718152268167,-500.0,0.00022054,2,"2024-06-12T00:31:08.167",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175708,1718152268178,-5740.59,0.00022054,2,"2024-06-12T00:31:08.178",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175709,1718152268193,-679.79,0.00022054,2,"2024-06-12T00:31:08.193",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175710,1718152268204,-527.5,0.00022054,2,"2024-06-12T00:31:08.204",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175711,1718152268215,-500.0,0.00022054,2,"2024-06-12T00:31:08.215",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175712,1718152268225,-500.0,0.00022054,2,"2024-06-12T00:31:08.225",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175713,1718152268237,-4174.68,0.00022054,2,"2024-06-12T00:31:08.237",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175714,1718152268248,-1010.03,0.00022054,2,"2024-06-12T00:31:08.248",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175715,1718152268258,-1523.49,0.00022054,2,"2024-06-12T00:31:08.258",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175716,1718152268269,-500.0,0.00022054,2,"2024-06-12T00:31:08.269",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175717,1718152268279,-826.15,0.00022054,2,"2024-06-12T00:31:08.279",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175718,1718152268289,-3077.97,0.00022054,2,"2024-06-12T00:31:08.289",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175719,1718152268299,-500.0,0.00022054,2,"2024-06-12T00:31:08.299",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175720,1718152268309,-500.0,0.00022054,2,"2024-06-12T00:31:08.309",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175721,1718152268320,-1737.39,0.00022054,2,"2024-06-12T00:31:08.320",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175722,1718152268330,-3723.53,0.00022054,2,"2024-06-12T00:31:08.330",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175723,1718152268340,-1279.11,0.00022054,2,"2024-06-12T00:31:08.340",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175724,1718152268351,-3873.2,0.00022054,2,"2024-06-12T00:31:08.351",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175725,1718152268362,-921.67,0.00022054,2,"2024-06-12T00:31:08.362",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175726,1718152268372,-3554.93,0.00022054,2,"2024-06-12T00:31:08.372",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175727,1718152268384,-13892.86,0.00022054,2,"2024-06-12T00:31:08.384",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175728,1718152268394,-1815.54,0.00022054,2,"2024-06-12T00:31:08.394",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175729,1718152268404,-3828.74,0.00022054,2,"2024-06-12T00:31:08.404",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175730,1718152268414,-1478.12,0.00022054,2,"2024-06-12T00:31:08.414",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175731,1718152268424,-2826.64,0.00022054,2,"2024-06-12T00:31:08.424",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175732,1718152268434,-500.0,0.00022054,2,"2024-06-12T00:31:08.434",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175733,1718152268445,-1688.75,0.00022054,2,"2024-06-12T00:31:08.445",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175734,1718152268455,-4162.53,0.00022054,2,"2024-06-12T00:31:08.455",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175735,1718152268465,-1745.11,0.00022054,2,"2024-06-12T00:31:08.465",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175736,1718152268475,-1169.97,0.00022054,2,"2024-06-12T00:31:08.475",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175737,1718152268485,-2660.92,0.00022054,2,"2024-06-12T00:31:08.485",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175738,1718152268495,-585.03,0.00022054,2,"2024-06-12T00:31:08.495",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175739,1718152268505,-553.25,0.00022054,2,"2024-06-12T00:31:08.505",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175740,1718152268515,-1499.27,0.00022054,2,"2024-06-12T00:31:08.515",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175741,1718152268525,-500.0,0.00022054,2,"2024-06-12T00:31:08.525",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175742,1718152268535,-3311.26,0.00022054,2,"2024-06-12T00:31:08.535",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175743,1718152268545,-500.0,0.00022054,2,"2024-06-12T00:31:08.545",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175744,1718152268555,-500.0,0.00022054,2,"2024-06-12T00:31:08.555",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175745,1718152268565,-9068.66,0.00022054,2,"2024-06-12T00:31:08.565",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175746,1718152268576,-5034.1,0.00022054,2,"2024-06-12T00:31:08.576",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175747,1718152268586,-500.0,0.00022054,2,"2024-06-12T00:31:08.586",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175748,1718152268596,-1677.98,0.00022054,2,"2024-06-12T00:31:08.596",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175749,1718152268607,-814.67,0.00022054,2,"2024-06-12T00:31:08.607",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175750,1718152268617,-1697.49,0.00022054,2,"2024-06-12T00:31:08.617",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175751,1718152268628,-4308.06,0.00022054,2,"2024-06-12T00:31:08.628",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175752,1718152268640,-500.0,0.00022054,2,"2024-06-12T00:31:08.640",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175753,1718152268650,-561.99,0.00022054,2,"2024-06-12T00:31:08.650",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175754,1718152268660,-2144.81,0.00022054,2,"2024-06-12T00:31:08.660",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175755,1718152268671,-500.0,0.00022054,2,"2024-06-12T00:31:08.671",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175756,1718152268681,-1323.25,0.00022054,2,"2024-06-12T00:31:08.681",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175757,1718152268692,-3056.61,0.00022054,2,"2024-06-12T00:31:08.692",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175758,1718152268702,-3545.84,0.00022054,2,"2024-06-12T00:31:08.702",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175759,1718152268712,-1141.61,0.00022054,2,"2024-06-12T00:31:08.712",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175760,1718152268723,-1853.92,0.00022054,2,"2024-06-12T00:31:08.723",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175761,1718152268732,-990.08,0.00022054,2,"2024-06-12T00:31:08.732",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175762,1718152268742,-3158.79,0.00022054,2,"2024-06-12T00:31:08.742",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175763,1718152268751,-13300.03,0.00022054,2,"2024-06-12T00:31:08.751",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175764,1718152268761,-4887.15,0.00022054,2,"2024-06-12T00:31:08.761",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175765,1718152268771,-1422.63,0.00022054,2,"2024-06-12T00:31:08.771",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175766,1718152268781,-521.15,0.00022054,2,"2024-06-12T00:31:08.781",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175767,1718152268791,-3636.03,0.00022054,2,"2024-06-12T00:31:08.791",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175768,1718152268802,-500.0,0.00022054,2,"2024-06-12T00:31:08.802",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175769,1718152268812,-1437.79,0.00022054,2,"2024-06-12T00:31:08.812",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175770,1718152268822,-500.0,0.00022054,2,"2024-06-12T00:31:08.822",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175771,1718152268832,-500.0,0.00022054,2,"2024-06-12T00:31:08.832",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175772,1718152268842,-1459.51,0.00022054,2,"2024-06-12T00:31:08.842",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175773,1718152268853,-2751.22,0.00022054,2,"2024-06-12T00:31:08.853",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175774,1718152268864,-500.0,0.00022054,2,"2024-06-12T00:31:08.864",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175775,1718152268875,-593.82,0.00022054,2,"2024-06-12T00:31:08.875",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175776,1718152268886,-1206.33,0.00022054,2,"2024-06-12T00:31:08.886",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175777,1718152268901,-1998.63,0.00022054,2,"2024-06-12T00:31:08.901",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175778,1718152268914,-500.0,0.00022054,2,"2024-06-12T00:31:08.914",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175779,1718152268926,-919.64,0.00022054,2,"2024-06-12T00:31:08.926",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175780,1718152268935,-938.25,0.00022054,2,"2024-06-12T00:31:08.935",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175781,1718152268946,-500.0,0.00022054,2,"2024-06-12T00:31:08.946",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175782,1718152268957,-653.38,0.00022054,2,"2024-06-12T00:31:08.957",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175783,1718152268967,-500.0,0.00022054,2,"2024-06-12T00:31:08.967",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175784,1718152268978,-500.0,0.00022054,2,"2024-06-12T00:31:08.978",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175785,1718152268988,-4598.01,0.00022054,2,"2024-06-12T00:31:08.988",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175786,1718152268998,-1110.54,0.00022054,2,"2024-06-12T00:31:08.998",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175787,1718152269008,-2178.93,0.00022054,2,"2024-06-12T00:31:09.008",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175788,1718152269018,-3919.34,0.00022054,2,"2024-06-12T00:31:09.018",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175789,1718152269028,-500.0,0.00022054,2,"2024-06-12T00:31:09.028",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175790,1718152269039,-500.0,0.00022054,2,"2024-06-12T00:31:09.039",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175791,1718152269051,-2168.86,0.00022054,2,"2024-06-12T00:31:09.051",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175792,1718152269062,-1758.54,0.00022054,2,"2024-06-12T00:31:09.062",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175793,1718152269072,-988.74,0.00022054,2,"2024-06-12T00:31:09.072",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175794,1718152269083,-2592.38,0.00022054,2,"2024-06-12T00:31:09.083",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175795,1718152269095,-1057.94,0.00022054,2,"2024-06-12T00:31:09.095",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175796,1718152269107,-1265.05,0.00022054,2,"2024-06-12T00:31:09.107",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175797,1718152269118,-500.0,0.00022054,2,"2024-06-12T00:31:09.118",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175798,1718152269129,-2116.3,0.00022054,2,"2024-06-12T00:31:09.129",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175799,1718152269140,-500.0,0.00022054,2,"2024-06-12T00:31:09.140",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175800,1718152269151,-1154.0,0.000221,2,"2024-06-12T00:31:09.151",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175801,1718152269162,-587.826679,0.0002214,2,"2024-06-12T00:31:09.162",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175802,1718152269172,-2351.306719,0.0002214,2,"2024-06-12T00:31:09.172",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175803,1718152269183,-150.0,0.0002219,7,"2024-06-12T00:31:09.183",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175804,1718152269194,-374.92281397,0.00022191,2,"2024-06-12T00:31:09.194",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175805,1718152269205,-500.0,0.00022191,2,"2024-06-12T00:31:09.205",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175806,1718152269216,-500.0,0.00022191,2,"2024-06-12T00:31:09.216",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175807,1718152269226,-500.0,0.00022191,2,"2024-06-12T00:31:09.226",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175808,1718152269236,-500.0,0.00022191,2,"2024-06-12T00:31:09.236",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175809,1718152269246,-250.0,0.00022191,2,"2024-06-12T00:31:09.246",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175810,1718152269256,-500.0,0.00022191,2,"2024-06-12T00:31:09.256",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175811,1718152269267,-500.0,0.00022191,2,"2024-06-12T00:31:09.267",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175812,1718152269277,-500.0,0.00022191,2,"2024-06-12T00:31:09.277",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175813,1718152269288,-500.0,0.00022191,2,"2024-06-12T00:31:09.288",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175814,1718152269298,-500.0,0.00022191,2,"2024-06-12T00:31:09.298",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175815,1718152269308,-500.0,0.00022191,2,"2024-06-12T00:31:09.308",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175816,1718152269319,-500.0,0.00022191,2,"2024-06-12T00:31:09.319",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175817,1718152269329,-1099.52,0.00022191,2,"2024-06-12T00:31:09.329",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175818,1718152269339,-500.0,0.00022191,2,"2024-06-12T00:31:09.339",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175819,1718152269349,-1325.77,0.00022191,2,"2024-06-12T00:31:09.349",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175820,1718152269360,-552.12687078,0.00022191,2,"2024-06-12T00:31:09.360",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175821,1718152269370,-500.0,0.00022191,2,"2024-06-12T00:31:09.370",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175822,1718152269380,-500.0,0.00022191,2,"2024-06-12T00:31:09.380",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175823,1718152269392,-543.55,0.00022191,2,"2024-06-12T00:31:09.392",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175824,1718152269402,-500.0,0.00022191,2,"2024-06-12T00:31:09.402",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175825,1718152269413,-500.0,0.00022191,2,"2024-06-12T00:31:09.413",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175826,1718152269423,-500.0,0.00022191,2,"2024-06-12T00:31:09.423",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175827,1718152269433,-500.0,0.00022191,2,"2024-06-12T00:31:09.433",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175828,1718152269443,-810.56,0.00022191,2,"2024-06-12T00:31:09.443",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175829,1718152269454,-343.62268149,0.00022191,2,"2024-06-12T00:31:09.454",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175830,1718152269464,-500.0,0.00022191,2,"2024-06-12T00:31:09.464",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175831,1718152269475,-500.0,0.00022191,2,"2024-06-12T00:31:09.475",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175832,1718152269485,-500.0,0.00022191,2,"2024-06-12T00:31:09.485",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175833,1718152269496,-604.04,0.00022191,2,"2024-06-12T00:31:09.496",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175834,1718152269506,-563.6,0.00022191,2,"2024-06-12T00:31:09.506",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175835,1718152269516,-500.0,0.00022191,2,"2024-06-12T00:31:09.516",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175836,1718152269526,-711.93,0.00022191,2,"2024-06-12T00:31:09.526",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175837,1718152269536,-555.37,0.00022191,2,"2024-06-12T00:31:09.536",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175838,1718152269615,-500.0,0.00022191,2,"2024-06-12T00:31:09.615",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175839,1718152269626,-500.0,0.00022191,2,"2024-06-12T00:31:09.626",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175840,1718152269637,-500.0,0.00022191,2,"2024-06-12T00:31:09.637",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175841,1718152269647,-500.0,0.00022191,2,"2024-06-12T00:31:09.647",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175842,1718152269658,-775.81,0.00022191,2,"2024-06-12T00:31:09.658",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175843,1718152269668,-500.0,0.00022191,2,"2024-06-12T00:31:09.668",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175844,1718152269678,-500.0,0.00022191,2,"2024-06-12T00:31:09.678",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175845,1718152269688,-500.0,0.00022191,2,"2024-06-12T00:31:09.688",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175846,1718152269698,-500.0,0.00022191,2,"2024-06-12T00:31:09.698",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175847,1718152269708,-500.0,0.00022191,2,"2024-06-12T00:31:09.708",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175848,1718152269718,-641.52472912,0.00022191,2,"2024-06-12T00:31:09.718",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175849,1718152269727,-748.54,0.00022191,2,"2024-06-12T00:31:09.727",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175850,1718152269738,-500.0,0.00022191,2,"2024-06-12T00:31:09.738",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175851,1718152269748,-595.03157864,0.00022191,2,"2024-06-12T00:31:09.748",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175852,1718152269758,-500.0,0.00022191,2,"2024-06-12T00:31:09.758",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175853,1718152269768,-750.16,0.00022191,2,"2024-06-12T00:31:09.768",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175854,1718152269779,-500.0,0.00022191,2,"2024-06-12T00:31:09.779",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175855,1718152269789,-500.0,0.00022191,2,"2024-06-12T00:31:09.789",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175856,1718152269798,-534.00738305,0.00022191,2,"2024-06-12T00:31:09.798",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175857,1718152269808,-500.0,0.00022191,2,"2024-06-12T00:31:09.808",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175858,1718152269818,-500.0,0.00022191,2,"2024-06-12T00:31:09.818",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175859,1718152269828,-500.0,0.00022191,2,"2024-06-12T00:31:09.828",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175860,1718152269838,-500.0,0.00022191,2,"2024-06-12T00:31:09.838",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175861,1718152269848,-500.0,0.00022191,2,"2024-06-12T00:31:09.848",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175862,1718152269858,-500.0,0.00022191,2,"2024-06-12T00:31:09.858",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175863,1718152269868,-500.0,0.00022191,2,"2024-06-12T00:31:09.868",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175864,1718152269878,-500.0,0.00022191,2,"2024-06-12T00:31:09.878",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175865,1718152269888,-500.0,0.00022191,2,"2024-06-12T00:31:09.888",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175866,1718152269904,-349.10161276,0.00022191,2,"2024-06-12T00:31:09.904",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175867,1718152269915,-535.0903263,0.00022191,2,"2024-06-12T00:31:09.915",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175868,1718152269925,-500.0,0.00022191,2,"2024-06-12T00:31:09.925",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175869,1718152269935,-500.0,0.00022191,2,"2024-06-12T00:31:09.935",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175870,1718152269945,-789.95,0.00022191,2,"2024-06-12T00:31:09.945",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175871,1718152269955,-500.0,0.00022191,2,"2024-06-12T00:31:09.955",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175872,1718152269966,-500.0,0.00022191,2,"2024-06-12T00:31:09.966",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175873,1718152269976,-500.0,0.00022191,2,"2024-06-12T00:31:09.976",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175874,1718152269986,-500.0,0.00022191,2,"2024-06-12T00:31:09.986",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175875,1718152269996,-500.0,0.00022191,2,"2024-06-12T00:31:09.996",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175876,1718152270007,-500.0,0.00022191,2,"2024-06-12T00:31:10.007",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175877,1718152270017,-500.0,0.00022191,2,"2024-06-12T00:31:10.017",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175878,1718152270028,-966.66,0.00022191,2,"2024-06-12T00:31:10.028",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175879,1718152270038,-701.89,0.00022191,2,"2024-06-12T00:31:10.038",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175880,1718152270048,-500.0,0.00022191,2,"2024-06-12T00:31:10.048",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175881,1718152270058,-500.0,0.00022191,2,"2024-06-12T00:31:10.058",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175882,1718152270069,-500.0,0.00022191,2,"2024-06-12T00:31:10.069",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175883,1718152270079,-500.0,0.00022191,2,"2024-06-12T00:31:10.079",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175884,1718152270089,-529.44,0.00022191,2,"2024-06-12T00:31:10.089",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175885,1718152270102,-727.38,0.00022191,2,"2024-06-12T00:31:10.102",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175886,1718152270113,-591.24,0.00022191,2,"2024-06-12T00:31:10.113",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175887,1718152270123,-538.09,0.00022191,2,"2024-06-12T00:31:10.123",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175888,1718152270133,-200.0,0.00022191,2,"2024-06-12T00:31:10.133",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175889,1718152270144,-500.0,0.00022191,2,"2024-06-12T00:31:10.144",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175890,1718152270154,-729.66,0.00022191,2,"2024-06-12T00:31:10.154",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175891,1718152270164,-500.0,0.00022191,2,"2024-06-12T00:31:10.164",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175892,1718152270174,-500.0,0.00022191,2,"2024-06-12T00:31:10.174",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175893,1718152270184,-670.93,0.00022191,2,"2024-06-12T00:31:10.184",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175894,1718152270194,-500.0,0.00022191,2,"2024-06-12T00:31:10.194",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175895,1718152270205,-500.0,0.00022191,2,"2024-06-12T00:31:10.205",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175896,1718152270215,-500.0,0.00022191,2,"2024-06-12T00:31:10.215",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175897,1718152270225,-500.0,0.00022191,2,"2024-06-12T00:31:10.225",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175898,1718152270235,-500.0,0.00022191,2,"2024-06-12T00:31:10.235",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175899,1718152270245,-500.0,0.00022191,2,"2024-06-12T00:31:10.245",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175900,1718152270255,-500.0,0.00022191,2,"2024-06-12T00:31:10.255",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175901,1718152270265,-523.1,0.00022191,2,"2024-06-12T00:31:10.265",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175902,1718152270276,-988.71,0.00022191,2,"2024-06-12T00:31:10.276",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175903,1718152270287,-219.24365143,0.00022191,2,"2024-06-12T00:31:10.287",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175904,1718152270297,-500.0,0.00022191,2,"2024-06-12T00:31:10.297",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175905,1718152270307,-500.0,0.00022191,2,"2024-06-12T00:31:10.307",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175906,1718152270318,-500.0,0.00022191,2,"2024-06-12T00:31:10.318",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175907,1718152270328,-500.0,0.00022191,2,"2024-06-12T00:31:10.328",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175908,1718152270339,-530.44,0.00022191,2,"2024-06-12T00:31:10.339",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175909,1718152270349,-595.33,0.00022191,2,"2024-06-12T00:31:10.349",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175910,1718152270361,-1941.81,0.00022191,2,"2024-06-12T00:31:10.361",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175911,1718152270372,-840.47,0.00022191,2,"2024-06-12T00:31:10.372",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175912,1718152270382,-500.0,0.00022191,2,"2024-06-12T00:31:10.382",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175913,1718152270396,-500.0,0.00022191,2,"2024-06-12T00:31:10.396",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175914,1718152270406,-395.0395433,0.00022191,2,"2024-06-12T00:31:10.406",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175915,1718152270417,-561.48,0.00022191,2,"2024-06-12T00:31:10.417",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175916,1718152270427,-539.79050559,0.00022191,2,"2024-06-12T00:31:10.427",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175917,1718152270437,-500.0,0.00022191,2,"2024-06-12T00:31:10.437",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175918,1718152270448,-500.0,0.00022191,2,"2024-06-12T00:31:10.448",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175919,1718152270458,-800.04,0.00022191,2,"2024-06-12T00:31:10.458",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175920,1718152270468,-500.0,0.00022191,2,"2024-06-12T00:31:10.468",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175921,1718152270479,-524.98224205,0.00022191,2,"2024-06-12T00:31:10.479",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175922,1718152270489,-500.0,0.00022191,2,"2024-06-12T00:31:10.489",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175923,1718152270499,-1283.53,0.00022191,2,"2024-06-12T00:31:10.499",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175924,1718152270509,-704.89,0.00022191,2,"2024-06-12T00:31:10.509",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175925,1718152270520,-521.90443697,0.00022191,2,"2024-06-12T00:31:10.520",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175926,1718152270530,-500.0,0.00022191,2,"2024-06-12T00:31:10.530",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175927,1718152270540,-1896.67,0.00022191,2,"2024-06-12T00:31:10.540",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175928,1718152270552,-500.0,0.00022191,2,"2024-06-12T00:31:10.552",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175929,1718152270563,-500.0,0.00022191,2,"2024-06-12T00:31:10.563",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175930,1718152270573,-512.57204502,0.00022191,2,"2024-06-12T00:31:10.573",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175931,1718152270583,-500.0,0.00022191,2,"2024-06-12T00:31:10.583",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175932,1718152270593,-518.99,0.00022191,2,"2024-06-12T00:31:10.593",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175933,1718152270603,-500.0,0.00022191,2,"2024-06-12T00:31:10.603",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175934,1718152270613,-500.0,0.00022191,2,"2024-06-12T00:31:10.613",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175935,1718152270623,-518.56,0.00022191,2,"2024-06-12T00:31:10.623",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175936,1718152270633,-1025.14,0.00022191,2,"2024-06-12T00:31:10.633",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175937,1718152270644,-1865.88,0.00022191,2,"2024-06-12T00:31:10.644",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175938,1718152270655,-151.9569958,0.00022191,2,"2024-06-12T00:31:10.655",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175939,1718152270666,-500.0,0.00022191,2,"2024-06-12T00:31:10.666",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175940,1718152270676,-500.0,0.00022191,2,"2024-06-12T00:31:10.676",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175941,1718152270687,-819.72,0.00022191,2,"2024-06-12T00:31:10.687",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175942,1718152270698,-500.0,0.00022191,2,"2024-06-12T00:31:10.698",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175943,1718152270708,-651.19,0.00022191,2,"2024-06-12T00:31:10.708",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175944,1718152270718,-826.56,0.00022191,2,"2024-06-12T00:31:10.718",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175945,1718152270729,-500.0,0.00022191,2,"2024-06-12T00:31:10.729",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175946,1718152270740,-1601.82,0.00022191,2,"2024-06-12T00:31:10.740",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175947,1718152270751,-232.06603777,0.00022191,2,"2024-06-12T00:31:10.751",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175948,1718152270761,-586.91271427,0.00022191,2,"2024-06-12T00:31:10.761",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175949,1718152270771,-1153.34,0.00022191,2,"2024-06-12T00:31:10.771",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175950,1718152270780,-1568.24,0.00022191,2,"2024-06-12T00:31:10.780",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175951,1718152270791,-544.75,0.00022191,2,"2024-06-12T00:31:10.791",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175952,1718152270801,-738.52,0.00022191,2,"2024-06-12T00:31:10.801",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175953,1718152270810,-840.37,0.00022191,2,"2024-06-12T00:31:10.810",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175954,1718152270821,-500.0,0.00022191,2,"2024-06-12T00:31:10.821",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175955,1718152270830,-500.0,0.00022191,2,"2024-06-12T00:31:10.830",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175956,1718152270839,-500.0,0.00022191,2,"2024-06-12T00:31:10.839",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175957,1718152270849,-729.39,0.00022191,2,"2024-06-12T00:31:10.849",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175958,1718152270859,-540.87,0.00022191,2,"2024-06-12T00:31:10.859",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175959,1718152270869,-500.0,0.00022191,2,"2024-06-12T00:31:10.869",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175960,1718152270880,-615.88,0.00022191,2,"2024-06-12T00:31:10.880",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175961,1718152270892,-1809.39,0.00022191,2,"2024-06-12T00:31:10.892",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175962,1718152270905,-1076.6,0.00022191,2,"2024-06-12T00:31:10.905",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175963,1718152270916,-500.0,0.00022191,2,"2024-06-12T00:31:10.916",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175964,1718152270927,-816.28,0.00022191,2,"2024-06-12T00:31:10.927",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175965,1718152270936,-504.47,0.00022191,2,"2024-06-12T00:31:10.936",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175966,1718152270946,-500.0,0.00022191,2,"2024-06-12T00:31:10.946",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175967,1718152270956,-500.0,0.00022191,2,"2024-06-12T00:31:10.956",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175968,1718152270966,-798.81,0.00022191,2,"2024-06-12T00:31:10.966",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175969,1718152270976,-500.0,0.00022191,2,"2024-06-12T00:31:10.976",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175970,1718152270987,-512.35,0.00022191,2,"2024-06-12T00:31:10.987",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175971,1718152270997,-703.67,0.00022191,2,"2024-06-12T00:31:10.997",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175972,1718152271007,-661.03,0.00022191,2,"2024-06-12T00:31:11.007",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175973,1718152271018,-1005.72,0.00022191,2,"2024-06-12T00:31:11.018",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175974,1718152271028,-500.0,0.00022191,2,"2024-06-12T00:31:11.028",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175975,1718152271038,-2099.17,0.00022191,2,"2024-06-12T00:31:11.038",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175976,1718152271049,-500.0,0.00022191,2,"2024-06-12T00:31:11.049",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175977,1718152271059,-500.0,0.00022191,2,"2024-06-12T00:31:11.059",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175978,1718152271069,-500.0,0.00022191,2,"2024-06-12T00:31:11.069",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175979,1718152271079,-517.45965798,0.00022191,2,"2024-06-12T00:31:11.079",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175980,1718152271089,-1340.89,0.00022191,2,"2024-06-12T00:31:11.089",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175981,1718152271102,-500.0,0.00022191,2,"2024-06-12T00:31:11.102",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175982,1718152271114,-783.34,0.00022191,2,"2024-06-12T00:31:11.114",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175983,1718152271123,-610.2,0.00022191,2,"2024-06-12T00:31:11.123",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175984,1718152271135,-1983.47,0.00022191,2,"2024-06-12T00:31:11.135",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175985,1718152271148,-1398.35,0.00022191,2,"2024-06-12T00:31:11.148",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175986,1718152271157,-500.0,0.00022191,2,"2024-06-12T00:31:11.157",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175987,1718152271167,-500.0,0.00022191,2,"2024-06-12T00:31:11.167",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175988,1718152271179,-621.86,0.00022191,2,"2024-06-12T00:31:11.179",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175989,1718152271188,-500.0,0.00022191,2,"2024-06-12T00:31:11.188",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175990,1718152271199,-606.83,0.00022191,2,"2024-06-12T00:31:11.199",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175991,1718152271209,-500.0,0.00022191,2,"2024-06-12T00:31:11.209",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175992,1718152271219,-500.0,0.00022191,2,"2024-06-12T00:31:11.219",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175993,1718152271228,-504.13,0.00022191,2,"2024-06-12T00:31:11.228",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175994,1718152271238,-500.0,0.00022191,2,"2024-06-12T00:31:11.238",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175995,1718152271247,-907.37,0.00022191,2,"2024-06-12T00:31:11.247",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175996,1718152271258,-500.0,0.00022191,2,"2024-06-12T00:31:11.258",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175997,1718152271268,-783.93,0.00022191,2,"2024-06-12T00:31:11.268",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175998,1718152271278,-1012.19,0.00022191,2,"2024-06-12T00:31:11.278",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329175999,1718152271288,-500.0,0.00022191,2,"2024-06-12T00:31:11.288",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176000,1718152271297,-500.0,0.00022191,2,"2024-06-12T00:31:11.297",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176001,1718152271308,-1163.8,0.00022191,2,"2024-06-12T00:31:11.308",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176002,1718152271317,-1202.81,0.00022191,2,"2024-06-12T00:31:11.317",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176003,1718152271328,-500.0,0.00022191,2,"2024-06-12T00:31:11.328",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176004,1718152271338,-500.0,0.00022191,2,"2024-06-12T00:31:11.338",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176005,1718152271347,-606.13,0.00022191,2,"2024-06-12T00:31:11.347",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176006,1718152271357,-565.33,0.00022191,2,"2024-06-12T00:31:11.357",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176007,1718152271367,-500.0,0.00022191,2,"2024-06-12T00:31:11.367",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176008,1718152271377,-984.93,0.00022191,2,"2024-06-12T00:31:11.377",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176009,1718152271387,-500.0,0.00022191,2,"2024-06-12T00:31:11.387",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176010,1718152271400,-1994.75,0.00022191,2,"2024-06-12T00:31:11.400",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176011,1718152271409,-1645.17,0.00022191,2,"2024-06-12T00:31:11.409",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176012,1718152271420,-500.0,0.00022191,2,"2024-06-12T00:31:11.420",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176013,1718152271430,-500.0,0.00022191,2,"2024-06-12T00:31:11.430",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176014,1718152271440,-500.0,0.00022191,2,"2024-06-12T00:31:11.440",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176015,1718152271450,-771.29,0.00022191,2,"2024-06-12T00:31:11.450",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176016,1718152271460,-500.0,0.00022191,2,"2024-06-12T00:31:11.460",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176017,1718152271471,-590.08,0.00022191,2,"2024-06-12T00:31:11.471",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176018,1718152271482,-1133.5,0.00022191,2,"2024-06-12T00:31:11.482",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176019,1718152271492,-309.54599176,0.00022191,2,"2024-06-12T00:31:11.492",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176020,1718152271502,-968.94,0.00022191,2,"2024-06-12T00:31:11.502",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176021,1718152271513,-500.0,0.00022191,2,"2024-06-12T00:31:11.513",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176022,1718152271524,-500.0,0.00022191,2,"2024-06-12T00:31:11.524",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176023,1718152271535,-500.0,0.00022191,2,"2024-06-12T00:31:11.535",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176024,1718152271546,-500.0,0.00022191,2,"2024-06-12T00:31:11.546",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176025,1718152271556,-500.0,0.00022191,2,"2024-06-12T00:31:11.556",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176026,1718152271568,-1789.81,0.00022191,2,"2024-06-12T00:31:11.568",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176027,1718152271579,-1439.21,0.00022191,2,"2024-06-12T00:31:11.579",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176028,1718152271590,-500.0,0.00022191,2,"2024-06-12T00:31:11.590",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176029,1718152271600,-500.0,0.00022191,2,"2024-06-12T00:31:11.600",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176030,1718152271611,-500.0,0.00022191,2,"2024-06-12T00:31:11.611",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176031,1718152271622,-500.0,0.00022191,2,"2024-06-12T00:31:11.622",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176032,1718152271633,-529.89,0.00022191,2,"2024-06-12T00:31:11.633",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176033,1718152271647,-500.0,0.00022191,2,"2024-06-12T00:31:11.647",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176034,1718152271658,-1448.71,0.00022191,2,"2024-06-12T00:31:11.658",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176035,1718152271668,-1812.13,0.00022191,2,"2024-06-12T00:31:11.668",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176036,1718152271680,-500.0,0.00022191,2,"2024-06-12T00:31:11.680",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176037,1718152271690,-500.0,0.00022191,2,"2024-06-12T00:31:11.690",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176038,1718152271701,-514.1,0.00022191,2,"2024-06-12T00:31:11.701",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176039,1718152271713,-500.0,0.00022191,2,"2024-06-12T00:31:11.713",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176040,1718152271723,-500.0,0.00022191,2,"2024-06-12T00:31:11.723",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176041,1718152271734,-534.56,0.00022191,2,"2024-06-12T00:31:11.734",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176042,1718152271744,-500.0,0.00022191,2,"2024-06-12T00:31:11.744",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176043,1718152271756,-1485.3,0.00022191,2,"2024-06-12T00:31:11.756",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176044,1718152271767,-766.83,0.00022191,2,"2024-06-12T00:31:11.767",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176045,1718152271777,-500.0,0.00022191,2,"2024-06-12T00:31:11.777",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176046,1718152271788,-614.92,0.00022191,2,"2024-06-12T00:31:11.788",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176047,1718152271797,-500.0,0.00022191,2,"2024-06-12T00:31:11.797",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176048,1718152271807,-500.0,0.00022191,2,"2024-06-12T00:31:11.807",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176049,1718152271818,-700.18,0.00022191,2,"2024-06-12T00:31:11.818",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176050,1718152271828,-633.23,0.00022191,2,"2024-06-12T00:31:11.828",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176051,1718152271838,-916.34,0.00022191,2,"2024-06-12T00:31:11.838",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176052,1718152271848,-500.0,0.00022191,2,"2024-06-12T00:31:11.848",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176053,1718152271858,-500.0,0.00022191,2,"2024-06-12T00:31:11.858",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176054,1718152271868,-627.02,0.00022191,2,"2024-06-12T00:31:11.868",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176055,1718152271878,-500.0,0.00022191,2,"2024-06-12T00:31:11.878",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176056,1718152271889,-500.0,0.00022191,2,"2024-06-12T00:31:11.889",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176057,1718152271904,-500.0,0.00022191,2,"2024-06-12T00:31:11.904",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176058,1718152271916,-500.0,0.00022191,2,"2024-06-12T00:31:11.916",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176059,1718152271926,-500.0,0.00022191,2,"2024-06-12T00:31:11.926",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176060,1718152271936,-500.0,0.00022191,2,"2024-06-12T00:31:11.936",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176061,1718152271946,-500.0,0.00022191,2,"2024-06-12T00:31:11.946",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176062,1718152271955,-604.68,0.00022191,2,"2024-06-12T00:31:11.955",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176063,1718152271965,-500.0,0.00022191,2,"2024-06-12T00:31:11.965",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176064,1718152271975,-517.38,0.00022191,2,"2024-06-12T00:31:11.975",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176065,1718152271985,-903.25,0.00022191,2,"2024-06-12T00:31:11.985",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176066,1718152271995,-500.0,0.00022191,2,"2024-06-12T00:31:11.995",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176067,1718152272005,-500.0,0.00022191,2,"2024-06-12T00:31:12.005",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176068,1718152272016,-1616.45,0.00022191,2,"2024-06-12T00:31:12.016",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176069,1718152272026,-380.73131635,0.00022191,2,"2024-06-12T00:31:12.026",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176070,1718152272036,-500.0,0.00022191,2,"2024-06-12T00:31:12.036",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176071,1718152272046,-1465.81,0.00022191,2,"2024-06-12T00:31:12.046",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176072,1718152272055,-500.0,0.00022191,2,"2024-06-12T00:31:12.055",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176073,1718152272066,-500.0,0.00022191,2,"2024-06-12T00:31:12.066",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176074,1718152272076,-500.0,0.00022191,2,"2024-06-12T00:31:12.076",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176075,1718152272086,-1848.49,0.00022191,2,"2024-06-12T00:31:12.086",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176076,1718152272101,-672.78,0.00022191,2,"2024-06-12T00:31:12.101",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176077,1718152272111,-742.65,0.00022191,2,"2024-06-12T00:31:12.111",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176078,1718152272121,-500.0,0.00022191,2,"2024-06-12T00:31:12.121",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176079,1718152272131,-1031.5,0.00022191,2,"2024-06-12T00:31:12.131",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176080,1718152272142,-500.0,0.00022191,2,"2024-06-12T00:31:12.142",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176081,1718152272152,-500.0,0.00022191,2,"2024-06-12T00:31:12.152",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176082,1718152272162,-500.0,0.00022191,2,"2024-06-12T00:31:12.162",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176083,1718152272172,-500.0,0.00022191,2,"2024-06-12T00:31:12.172",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176084,1718152272183,-500.0,0.00022191,2,"2024-06-12T00:31:12.183",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176085,1718152272193,-945.42,0.00022191,2,"2024-06-12T00:31:12.193",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176086,1718152272204,-807.6,0.00022191,2,"2024-06-12T00:31:12.204",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176087,1718152272214,-521.83,0.00022191,2,"2024-06-12T00:31:12.214",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176088,1718152272225,-1377.76,0.00022191,2,"2024-06-12T00:31:12.225",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176089,1718152272235,-975.07,0.00022191,2,"2024-06-12T00:31:12.235",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176090,1718152272245,-504.6,0.00022191,2,"2024-06-12T00:31:12.245",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176091,1718152272256,-1135.56,0.00022191,2,"2024-06-12T00:31:12.256",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176092,1718152272266,-500.0,0.00022191,2,"2024-06-12T00:31:12.266",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176093,1718152272276,-265.38625325,0.00022191,2,"2024-06-12T00:31:12.276",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176094,1718152272286,-500.0,0.00022191,2,"2024-06-12T00:31:12.286",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176095,1718152272296,-500.0,0.00022191,2,"2024-06-12T00:31:12.296",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176096,1718152272307,-735.45,0.00022191,2,"2024-06-12T00:31:12.307",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176097,1718152272317,-1889.55,0.00022191,2,"2024-06-12T00:31:12.317",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176098,1718152272327,-500.0,0.00022191,2,"2024-06-12T00:31:12.327",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176099,1718152272337,-500.0,0.00022191,2,"2024-06-12T00:31:12.337",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176100,1718152272347,-2234.48,0.00022191,2,"2024-06-12T00:31:12.347",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176101,1718152272359,-500.0,0.00022191,2,"2024-06-12T00:31:12.359",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176102,1718152272369,-669.88,0.00022191,2,"2024-06-12T00:31:12.369",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176103,1718152272380,-500.0,0.00022191,2,"2024-06-12T00:31:12.380",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176104,1718152272393,-902.77,0.00022191,2,"2024-06-12T00:31:12.393",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176105,1718152272403,-1437.12,0.00022191,2,"2024-06-12T00:31:12.403",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176106,1718152272414,-500.0,0.00022191,2,"2024-06-12T00:31:12.414",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176107,1718152272424,-872.07,0.00022191,2,"2024-06-12T00:31:12.424",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176108,1718152272434,-500.0,0.00022191,2,"2024-06-12T00:31:12.434",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176109,1718152272444,-832.07,0.00022191,2,"2024-06-12T00:31:12.444",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176110,1718152272454,-595.17,0.00022191,2,"2024-06-12T00:31:12.454",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176111,1718152272464,-500.0,0.00022191,2,"2024-06-12T00:31:12.464",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176112,1718152272474,-506.33,0.00022191,2,"2024-06-12T00:31:12.474",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176113,1718152272484,-678.38,0.00022191,2,"2024-06-12T00:31:12.484",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176114,1718152272495,-500.0,0.00022191,2,"2024-06-12T00:31:12.495",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176115,1718152272506,-204.18354638,0.00022191,2,"2024-06-12T00:31:12.506",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176116,1718152272516,-1748.56,0.00022191,2,"2024-06-12T00:31:12.516",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176117,1718152272526,-500.0,0.00022191,2,"2024-06-12T00:31:12.526",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176118,1718152272537,-500.0,0.00022191,2,"2024-06-12T00:31:12.537",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176119,1718152272548,-500.0,0.00022191,2,"2024-06-12T00:31:12.548",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176120,1718152272558,-766.68,0.00022191,2,"2024-06-12T00:31:12.558",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176121,1718152272568,-777.5,0.00022191,2,"2024-06-12T00:31:12.568",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176122,1718152272578,-500.0,0.00022191,2,"2024-06-12T00:31:12.578",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176123,1718152272589,-1361.98,0.00022191,2,"2024-06-12T00:31:12.589",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176124,1718152272599,-500.0,0.00022191,2,"2024-06-12T00:31:12.599",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176125,1718152272610,-500.0,0.00022191,2,"2024-06-12T00:31:12.610",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176126,1718152272620,-500.0,0.00022191,2,"2024-06-12T00:31:12.620",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176127,1718152272630,-522.21,0.00022191,2,"2024-06-12T00:31:12.630",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176128,1718152272641,-500.0,0.00022191,2,"2024-06-12T00:31:12.641",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176129,1718152272651,-2220.69,0.00022191,2,"2024-06-12T00:31:12.651",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176130,1718152272660,-500.0,0.00022191,2,"2024-06-12T00:31:12.660",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176131,1718152272670,-975.31,0.00022191,2,"2024-06-12T00:31:12.670",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176132,1718152272680,-500.0,0.00022191,2,"2024-06-12T00:31:12.680",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176133,1718152272691,-500.0,0.00022191,2,"2024-06-12T00:31:12.691",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176134,1718152272701,-864.77,0.00022191,2,"2024-06-12T00:31:12.701",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176135,1718152272710,-511.52520736,0.00022191,2,"2024-06-12T00:31:12.710",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176136,1718152272720,-592.88,0.00022191,2,"2024-06-12T00:31:12.720",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176137,1718152272730,-500.0,0.00022191,2,"2024-06-12T00:31:12.730",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176138,1718152272740,-500.0,0.00022191,2,"2024-06-12T00:31:12.740",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176139,1718152272750,-664.93,0.00022191,2,"2024-06-12T00:31:12.750",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176140,1718152272760,-1633.51,0.00022191,2,"2024-06-12T00:31:12.760",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176141,1718152272771,-647.1,0.00022191,2,"2024-06-12T00:31:12.771",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176142,1718152272781,-500.0,0.00022191,2,"2024-06-12T00:31:12.781",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176143,1718152272791,-500.0,0.00022191,2,"2024-06-12T00:31:12.791",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176144,1718152272801,-500.0,0.00022191,2,"2024-06-12T00:31:12.801",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176145,1718152272810,-758.29,0.00022191,2,"2024-06-12T00:31:12.810",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176146,1718152272820,-500.0,0.00022191,2,"2024-06-12T00:31:12.820",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176147,1718152272830,-500.0,0.00022191,2,"2024-06-12T00:31:12.830",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176148,1718152272840,-500.0,0.00022191,2,"2024-06-12T00:31:12.840",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176149,1718152272851,-500.0,0.00022191,2,"2024-06-12T00:31:12.851",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176150,1718152272860,-1322.83,0.00022191,2,"2024-06-12T00:31:12.860",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176151,1718152272870,-1150.01,0.00022191,2,"2024-06-12T00:31:12.870",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176152,1718152272879,-500.0,0.00022191,2,"2024-06-12T00:31:12.879",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176153,1718152272889,-500.0,0.00022191,2,"2024-06-12T00:31:12.889",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176154,1718152272903,-702.84,0.00022191,2,"2024-06-12T00:31:12.903",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176155,1718152272914,-500.0,0.00022191,2,"2024-06-12T00:31:12.914",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176156,1718152272925,-760.22,0.00022191,2,"2024-06-12T00:31:12.925",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176157,1718152272935,-500.0,0.00022191,2,"2024-06-12T00:31:12.935",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176158,1718152272945,-500.0,0.00022191,2,"2024-06-12T00:31:12.945",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176159,1718152272955,-500.0,0.00022191,2,"2024-06-12T00:31:12.955",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176160,1718152272966,-611.42,0.00022191,2,"2024-06-12T00:31:12.966",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176161,1718152272976,-500.0,0.00022191,2,"2024-06-12T00:31:12.976",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176162,1718152272986,-500.0,0.00022191,2,"2024-06-12T00:31:12.986",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176163,1718152272995,-500.0,0.00022191,2,"2024-06-12T00:31:12.995",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176164,1718152273005,-386.76,0.00022191,2,"2024-06-12T00:31:13.005",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176165,1718152273015,-161.44522112,0.00022191,2,"2024-06-12T00:31:13.015",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176166,1718152273025,-1302.36,0.00022191,2,"2024-06-12T00:31:13.025",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176167,1718152273035,-191.99871247,0.00022191,2,"2024-06-12T00:31:13.035",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176168,1718152273047,-500.0,0.00022191,2,"2024-06-12T00:31:13.047",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176169,1718152273057,-770.19,0.00022191,2,"2024-06-12T00:31:13.057",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176170,1718152273067,-583.36,0.00022191,2,"2024-06-12T00:31:13.067",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176171,1718152273078,-500.0,0.00022191,2,"2024-06-12T00:31:13.078",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176172,1718152273089,-500.0,0.00022191,2,"2024-06-12T00:31:13.089",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176173,1718152273101,-500.0,0.00022191,2,"2024-06-12T00:31:13.101",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176174,1718152273111,-500.0,0.00022191,2,"2024-06-12T00:31:13.111",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176175,1718152273122,-1251.7,0.00022191,2,"2024-06-12T00:31:13.122",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176176,1718152273132,-2724.7,0.00022191,2,"2024-06-12T00:31:13.132",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176177,1718152273145,-1242.44,0.00022191,2,"2024-06-12T00:31:13.145",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176178,1718152273156,-500.0,0.00022191,2,"2024-06-12T00:31:13.156",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176179,1718152273168,-958.23,0.00022191,2,"2024-06-12T00:31:13.168",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176180,1718152273179,-715.59,0.00022191,2,"2024-06-12T00:31:13.179",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176181,1718152273189,-500.0,0.00022191,2,"2024-06-12T00:31:13.189",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176182,1718152273199,-581.19,0.00022191,2,"2024-06-12T00:31:13.199",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176183,1718152273209,-1285.65,0.00022191,2,"2024-06-12T00:31:13.209",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176184,1718152273219,-500.0,0.00022191,2,"2024-06-12T00:31:13.219",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176185,1718152273229,-2185.89,0.00022191,2,"2024-06-12T00:31:13.229",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176186,1718152273239,-859.34,0.00022191,2,"2024-06-12T00:31:13.239",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176187,1718152273249,-565.93,0.00022191,2,"2024-06-12T00:31:13.249",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176188,1718152273260,-637.51,0.00022191,2,"2024-06-12T00:31:13.260",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176189,1718152273270,-500.0,0.00022191,2,"2024-06-12T00:31:13.270",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176190,1718152273280,-1027.85,0.00022191,2,"2024-06-12T00:31:13.280",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176191,1718152273290,-500.0,0.00022191,2,"2024-06-12T00:31:13.290",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176192,1718152273301,-1828.02,0.00022191,2,"2024-06-12T00:31:13.301",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176193,1718152273312,-1832.91,0.00022191,2,"2024-06-12T00:31:13.312",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176194,1718152273322,-523.06614783,0.00022191,2,"2024-06-12T00:31:13.322",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176195,1718152273332,-500.0,0.00022191,2,"2024-06-12T00:31:13.332",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176196,1718152273343,-879.61,0.00022191,2,"2024-06-12T00:31:13.343",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176197,1718152273353,-1675.58,0.00022191,2,"2024-06-12T00:31:13.353",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176198,1718152273364,-843.32,0.00022191,2,"2024-06-12T00:31:13.364",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176199,1718152273374,-500.0,0.00022191,2,"2024-06-12T00:31:13.374",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176200,1718152273384,-775.96,0.00022191,2,"2024-06-12T00:31:13.384",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176201,1718152273401,-502.58271977,0.00022191,2,"2024-06-12T00:31:13.401",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176202,1718152273412,-546.12,0.00022191,2,"2024-06-12T00:31:13.412",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176203,1718152273422,-2473.16,0.00022191,2,"2024-06-12T00:31:13.422",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176204,1718152273432,-500.0,0.00022191,2,"2024-06-12T00:31:13.432",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176205,1718152273443,-1644.66,0.00022191,2,"2024-06-12T00:31:13.443",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176206,1718152273453,-608.83,0.00022191,2,"2024-06-12T00:31:13.453",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176207,1718152273463,-6166.54,0.00022191,2,"2024-06-12T00:31:13.463",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176208,1718152273473,-500.0,0.00022191,2,"2024-06-12T00:31:13.473",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176209,1718152273484,-1432.45,0.00022191,2,"2024-06-12T00:31:13.484",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176210,1718152273494,-11639.91,0.00022191,2,"2024-06-12T00:31:13.494",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176211,1718152273504,-684.92,0.00022191,2,"2024-06-12T00:31:13.504",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176212,1718152273514,-500.0,0.00022191,2,"2024-06-12T00:31:13.514",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176213,1718152273524,-720.68,0.00022191,2,"2024-06-12T00:31:13.524",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176214,1718152273534,-836.87,0.00022191,2,"2024-06-12T00:31:13.534",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176215,1718152273544,-500.0,0.00022191,2,"2024-06-12T00:31:13.544",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176216,1718152273554,-2116.39,0.00022191,2,"2024-06-12T00:31:13.554",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176217,1718152273563,-2982.93,0.00022191,2,"2024-06-12T00:31:13.563",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176218,1718152273573,-6038.81,0.00022191,2,"2024-06-12T00:31:13.573",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176219,1718152273583,-500.0,0.00022191,2,"2024-06-12T00:31:13.583",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176220,1718152273592,-500.0,0.00022191,2,"2024-06-12T00:31:13.592",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176221,1718152273602,-500.0,0.00022191,2,"2024-06-12T00:31:13.602",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176222,1718152273612,-2381.43,0.00022191,2,"2024-06-12T00:31:13.612",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176223,1718152273622,-544.79,0.00022191,2,"2024-06-12T00:31:13.622",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176224,1718152273632,-500.0,0.00022191,2,"2024-06-12T00:31:13.632",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176225,1718152273645,-500.0,0.00022191,2,"2024-06-12T00:31:13.645",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176226,1718152273655,-3028.7,0.00022191,2,"2024-06-12T00:31:13.655",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176227,1718152273665,-500.0,0.00022191,2,"2024-06-12T00:31:13.665",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176228,1718152273674,-1373.33,0.00022191,2,"2024-06-12T00:31:13.674",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176229,1718152273684,-1677.62,0.00022191,2,"2024-06-12T00:31:13.684",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176230,1718152273694,-1337.01,0.00022191,2,"2024-06-12T00:31:13.694",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176231,1718152273704,-714.82,0.00022191,2,"2024-06-12T00:31:13.704",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176232,1718152273714,-500.0,0.00022191,2,"2024-06-12T00:31:13.714",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176233,1718152273724,-500.0,0.00022191,2,"2024-06-12T00:31:13.724",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176234,1718152273734,-673.21,0.00022191,2,"2024-06-12T00:31:13.734",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176235,1718152273744,-8750.37,0.00022191,2,"2024-06-12T00:31:13.744",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176236,1718152273754,-799.51,0.00022191,2,"2024-06-12T00:31:13.754",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176237,1718152273764,-500.0,0.00022191,2,"2024-06-12T00:31:13.764",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176238,1718152273774,-390.52,0.00022191,2,"2024-06-12T00:31:13.774",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176239,1718152273784,-5029.8,0.00022191,2,"2024-06-12T00:31:13.784",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176240,1718152273795,-1374.54,0.00022191,2,"2024-06-12T00:31:13.795",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176241,1718152273806,-500.0,0.00022191,2,"2024-06-12T00:31:13.806",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176242,1718152273815,-14635.7,0.00022191,2,"2024-06-12T00:31:13.815",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176243,1718152273826,-55467.75,0.00022191,2,"2024-06-12T00:31:13.826",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176244,1718152273836,-500.0,0.00022191,2,"2024-06-12T00:31:13.836",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176245,1718152273846,-500.0,0.00022191,2,"2024-06-12T00:31:13.846",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176246,1718152273855,-1639.97,0.00022191,2,"2024-06-12T00:31:13.855",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176247,1718152273865,-1476.61,0.00022191,2,"2024-06-12T00:31:13.865",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176248,1718152273875,-500.0,0.00022191,2,"2024-06-12T00:31:13.875",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176249,1718152273884,-500.0,0.00022191,2,"2024-06-12T00:31:13.884",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176250,1718152273901,-1694.28,0.00022191,2,"2024-06-12T00:31:13.901",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176251,1718152273912,-611.49,0.00022191,2,"2024-06-12T00:31:13.912",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176252,1718152273923,-8487.8,0.00022191,2,"2024-06-12T00:31:13.923",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176253,1718152273934,-500.0,0.00022191,2,"2024-06-12T00:31:13.934",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176254,1718152273944,-500.0,0.00022191,2,"2024-06-12T00:31:13.944",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176255,1718152273954,-500.0,0.00022191,2,"2024-06-12T00:31:13.954",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176256,1718152273964,-4233.25,0.00022191,2,"2024-06-12T00:31:13.964",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176257,1718152273975,-31639.75,0.00022191,2,"2024-06-12T00:31:13.975",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176258,1718152273985,-3757.38,0.00022191,2,"2024-06-12T00:31:13.985",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176259,1718152273996,-1040.34,0.00022191,2,"2024-06-12T00:31:13.996",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176260,1718152274007,-500.0,0.00022191,2,"2024-06-12T00:31:14.007",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176261,1718152274017,-500.0,0.00022191,2,"2024-06-12T00:31:14.017",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176262,1718152274027,-500.0,0.00022191,2,"2024-06-12T00:31:14.027",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176263,1718152274149,-500.0,0.00022191,2,"2024-06-12T00:31:14.149",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176264,1718152274159,-1454.99,0.00022191,2,"2024-06-12T00:31:14.159",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176265,1718152274170,-859.52,0.00022191,2,"2024-06-12T00:31:14.170",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176266,1718152274182,-2491.31,0.00022191,2,"2024-06-12T00:31:14.182",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176267,1718152274193,-2280.28,0.00022191,2,"2024-06-12T00:31:14.193",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176268,1718152274203,-667.99,0.00022191,2,"2024-06-12T00:31:14.203",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176269,1718152274213,-500.0,0.00022191,2,"2024-06-12T00:31:14.213",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176270,1718152274223,-948.31,0.00022191,2,"2024-06-12T00:31:14.223",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176271,1718152274234,-3248.8,0.00022191,2,"2024-06-12T00:31:14.234",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176272,1718152274244,-1784.52,0.00022191,2,"2024-06-12T00:31:14.244",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176273,1718152274255,-2626.46,0.00022191,2,"2024-06-12T00:31:14.255",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176274,1718152274265,-500.0,0.00022191,2,"2024-06-12T00:31:14.265",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176275,1718152274275,-1145.88,0.00022191,2,"2024-06-12T00:31:14.275",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176276,1718152274286,-1004.2,0.00022191,2,"2024-06-12T00:31:14.286",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176277,1718152274297,-1408.1,0.00022191,2,"2024-06-12T00:31:14.297",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176278,1718152274307,-2273.45,0.00022191,2,"2024-06-12T00:31:14.307",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176279,1718152274317,-500.0,0.00022191,2,"2024-06-12T00:31:14.317",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176280,1718152274328,-1209.21,0.00022191,2,"2024-06-12T00:31:14.328",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176281,1718152274338,-930.43,0.00022191,2,"2024-06-12T00:31:14.338",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176282,1718152274349,-788.93,0.00022191,2,"2024-06-12T00:31:14.349",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176283,1718152274359,-13437.77,0.00022191,2,"2024-06-12T00:31:14.359",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176284,1718152274370,-1170.24,0.00022191,2,"2024-06-12T00:31:14.370",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176285,1718152274379,-3818.53,0.00022191,2,"2024-06-12T00:31:14.379",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176286,1718152274391,-1149.05,0.00022191,2,"2024-06-12T00:31:14.391",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176287,1718152274401,-500.0,0.00022191,2,"2024-06-12T00:31:14.401",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176288,1718152274412,-3130.09,0.00022191,2,"2024-06-12T00:31:14.412",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176289,1718152274422,-500.0,0.00022191,2,"2024-06-12T00:31:14.422",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176290,1718152274432,-937.79,0.00022191,2,"2024-06-12T00:31:14.432",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176291,1718152274442,-1310.08,0.00022191,2,"2024-06-12T00:31:14.442",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176292,1718152274452,-1636.15,0.00022191,2,"2024-06-12T00:31:14.452",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176293,1718152274463,-4252.32,0.00022191,2,"2024-06-12T00:31:14.463",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176294,1718152274473,-2563.57,0.00022191,2,"2024-06-12T00:31:14.473",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176295,1718152274483,-1159.58,0.00022191,2,"2024-06-12T00:31:14.483",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176296,1718152274493,-500.0,0.00022191,2,"2024-06-12T00:31:14.493",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176297,1718152274503,-500.0,0.00022191,2,"2024-06-12T00:31:14.503",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176298,1718152274514,-2992.8,0.00022191,2,"2024-06-12T00:31:14.514",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176299,1718152274525,-601.01,0.00022191,2,"2024-06-12T00:31:14.525",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176300,1718152274535,-822.74,0.00022191,2,"2024-06-12T00:31:14.535",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176301,1718152274545,-500.0,0.00022191,2,"2024-06-12T00:31:14.545",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176302,1718152274556,-15717.99,0.00022191,2,"2024-06-12T00:31:14.556",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176303,1718152274566,-2005.55,0.00022191,2,"2024-06-12T00:31:14.566",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176304,1718152274576,-500.0,0.00022191,2,"2024-06-12T00:31:14.576",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176305,1718152274587,-6296.83,0.00022191,2,"2024-06-12T00:31:14.587",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176306,1718152274597,-3223.86,0.00022191,2,"2024-06-12T00:31:14.597",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176307,1718152274607,-6945.2,0.00022191,2,"2024-06-12T00:31:14.607",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176308,1718152274618,-693.01,0.00022191,2,"2024-06-12T00:31:14.618",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176309,1718152274628,-814.28,0.00022191,2,"2024-06-12T00:31:14.628",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176310,1718152274640,-508.33,0.00022191,2,"2024-06-12T00:31:14.640",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176311,1718152274651,-500.0,0.00022191,2,"2024-06-12T00:31:14.651",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176312,1718152274660,-500.0,0.00022191,2,"2024-06-12T00:31:14.660",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176313,1718152274670,-500.0,0.00022191,2,"2024-06-12T00:31:14.670",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176314,1718152274681,-500.0,0.00022191,2,"2024-06-12T00:31:14.681",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176315,1718152274691,-1572.98,0.00022191,2,"2024-06-12T00:31:14.691",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176316,1718152274701,-6193.09,0.00022191,2,"2024-06-12T00:31:14.701",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176317,1718152274711,-500.0,0.00022191,2,"2024-06-12T00:31:14.711",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176318,1718152274722,-500.0,0.00022191,2,"2024-06-12T00:31:14.722",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176319,1718152274732,-4096.16,0.00022191,2,"2024-06-12T00:31:14.732",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176320,1718152274742,-4787.7,0.00022191,2,"2024-06-12T00:31:14.742",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176321,1718152274752,-772.43,0.00022191,2,"2024-06-12T00:31:14.752",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176322,1718152274763,-1791.65,0.00022191,2,"2024-06-12T00:31:14.763",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176323,1718152274773,-309.48037268,0.00022191,2,"2024-06-12T00:31:14.773",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176324,1718152274783,-7973.12,0.00022191,2,"2024-06-12T00:31:14.783",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176325,1718152274792,-500.0,0.00022191,2,"2024-06-12T00:31:14.792",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176326,1718152274802,-500.0,0.00022191,2,"2024-06-12T00:31:14.802",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176327,1718152274812,-5053.24,0.00022191,2,"2024-06-12T00:31:14.812",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176328,1718152274822,-5354.26,0.00022191,2,"2024-06-12T00:31:14.822",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176329,1718152274832,-3948.83,0.00022191,2,"2024-06-12T00:31:14.832",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176330,1718152274842,-553.84,0.00022191,2,"2024-06-12T00:31:14.842",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176331,1718152274851,-500.0,0.00022191,2,"2024-06-12T00:31:14.851",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176332,1718152274861,-709.59,0.00022191,2,"2024-06-12T00:31:14.861",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176333,1718152274871,-1340.43,0.00022191,2,"2024-06-12T00:31:14.871",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176334,1718152274882,-2722.79,0.00022191,2,"2024-06-12T00:31:14.882",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176335,1718152274893,-500.0,0.00022191,2,"2024-06-12T00:31:14.893",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176336,1718152274906,-3052.41,0.00022191,2,"2024-06-12T00:31:14.906",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176337,1718152274919,-500.0,0.00022191,2,"2024-06-12T00:31:14.919",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176338,1718152274931,-500.0,0.00022191,2,"2024-06-12T00:31:14.931",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176339,1718152274942,-553.91,0.00022191,2,"2024-06-12T00:31:14.942",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176340,1718152274953,-1947.62,0.00022191,2,"2024-06-12T00:31:14.953",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176341,1718152274963,-2248.59,0.00022191,2,"2024-06-12T00:31:14.963",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176342,1718152274975,-1267.75,0.00022191,2,"2024-06-12T00:31:14.975",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176343,1718152274985,-21764.24,0.00022191,2,"2024-06-12T00:31:14.985",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176344,1718152274996,-500.0,0.00022191,2,"2024-06-12T00:31:14.996",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176345,1718152275006,-664.97,0.00022191,2,"2024-06-12T00:31:15.006",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176346,1718152275017,-3643.8,0.00022191,2,"2024-06-12T00:31:15.017",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176347,1718152275027,-933.23,0.00022191,2,"2024-06-12T00:31:15.027",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176348,1718152275038,-993.14,0.00022191,2,"2024-06-12T00:31:15.038",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176349,1718152275048,-2014.17,0.00022191,2,"2024-06-12T00:31:15.048",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176350,1718152275058,-3779.59,0.00022191,2,"2024-06-12T00:31:15.058",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176351,1718152275069,-2124.27,0.00022191,2,"2024-06-12T00:31:15.069",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176352,1718152275081,-500.0,0.00022191,2,"2024-06-12T00:31:15.081",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176353,1718152275093,-500.0,0.00022191,2,"2024-06-12T00:31:15.093",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176354,1718152275104,-1155.31,0.00022191,2,"2024-06-12T00:31:15.104",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176355,1718152275114,-500.0,0.00022191,2,"2024-06-12T00:31:15.114",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176356,1718152275124,-2069.74,0.00022191,2,"2024-06-12T00:31:15.124",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176357,1718152275135,-1829.75,0.00022191,2,"2024-06-12T00:31:15.135",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176358,1718152275147,-535.12,0.00022191,2,"2024-06-12T00:31:15.147",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176359,1718152275157,-966.69,0.00022191,2,"2024-06-12T00:31:15.157",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176360,1718152275167,-7244.58,0.00022191,2,"2024-06-12T00:31:15.167",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176361,1718152275178,-501.41,0.00022191,2,"2024-06-12T00:31:15.178",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176362,1718152275188,-500.0,0.00022191,2,"2024-06-12T00:31:15.188",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176363,1718152275199,-2887.58,0.00022191,2,"2024-06-12T00:31:15.199",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176364,1718152275209,-573.32,0.00022191,2,"2024-06-12T00:31:15.209",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176365,1718152275219,-500.0,0.00022191,2,"2024-06-12T00:31:15.219",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176366,1718152275229,-887.04,0.00022191,2,"2024-06-12T00:31:15.229",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176367,1718152275239,-798.17,0.00022191,2,"2024-06-12T00:31:15.239",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176368,1718152275249,-1475.27,0.00022191,2,"2024-06-12T00:31:15.249",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176369,1718152275260,-500.0,0.00022191,2,"2024-06-12T00:31:15.260",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176370,1718152275270,-2320.17,0.00022191,2,"2024-06-12T00:31:15.270",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176371,1718152275280,-5774.73,0.00022191,2,"2024-06-12T00:31:15.280",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176372,1718152275292,-4440.03,0.00022191,2,"2024-06-12T00:31:15.292",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176373,1718152275302,-1224.67,0.00022191,2,"2024-06-12T00:31:15.302",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176374,1718152275313,-500.0,0.00022191,2,"2024-06-12T00:31:15.313",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176375,1718152275323,-2701.18,0.00022191,2,"2024-06-12T00:31:15.323",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176376,1718152275334,-500.0,0.00022191,2,"2024-06-12T00:31:15.334",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176377,1718152275344,-664.9,0.00022191,2,"2024-06-12T00:31:15.344",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176378,1718152275355,-3233.51,0.00022191,2,"2024-06-12T00:31:15.355",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176379,1718152275366,-500.0,0.00022191,2,"2024-06-12T00:31:15.366",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176380,1718152275375,-10039.9,0.00022191,2,"2024-06-12T00:31:15.375",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176381,1718152275386,-500.0,0.00022191,2,"2024-06-12T00:31:15.386",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176382,1718152275397,-4631.33,0.00022191,2,"2024-06-12T00:31:15.397",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176383,1718152275408,-5258.17,0.00022191,2,"2024-06-12T00:31:15.408",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176384,1718152275418,-1536.62,0.00022191,2,"2024-06-12T00:31:15.418",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176385,1718152275428,-3703.49,0.00022191,2,"2024-06-12T00:31:15.428",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176386,1718152275439,-216.87998787,0.00022191,2,"2024-06-12T00:31:15.439",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176387,1718152275449,-5740.59,0.00022191,2,"2024-06-12T00:31:15.449",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176388,1718152275460,-679.79,0.00022191,2,"2024-06-12T00:31:15.460",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176389,1718152275470,-527.5,0.00022191,2,"2024-06-12T00:31:15.470",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176390,1718152275480,-500.0,0.00022191,2,"2024-06-12T00:31:15.480",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176391,1718152275491,-500.0,0.00022191,2,"2024-06-12T00:31:15.491",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176392,1718152275501,-4174.68,0.00022191,2,"2024-06-12T00:31:15.501",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176393,1718152275511,-1010.03,0.00022191,2,"2024-06-12T00:31:15.511",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176394,1718152275521,-1523.49,0.00022191,2,"2024-06-12T00:31:15.521",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176395,1718152275530,-500.0,0.00022191,2,"2024-06-12T00:31:15.530",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176396,1718152275541,-826.15,0.00022191,2,"2024-06-12T00:31:15.541",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176397,1718152275551,-3077.97,0.00022191,2,"2024-06-12T00:31:15.551",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176398,1718152275561,-500.0,0.00022191,2,"2024-06-12T00:31:15.561",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176399,1718152275571,-500.0,0.00022191,2,"2024-06-12T00:31:15.571",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176400,1718152275580,-1737.39,0.00022191,2,"2024-06-12T00:31:15.580",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176401,1718152275590,-3723.53,0.00022191,2,"2024-06-12T00:31:15.590",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176402,1718152275600,-1279.11,0.00022191,2,"2024-06-12T00:31:15.600",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176403,1718152275610,-3873.2,0.00022191,2,"2024-06-12T00:31:15.610",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176404,1718152275621,-921.67,0.00022191,2,"2024-06-12T00:31:15.621",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176405,1718152275631,-3554.93,0.00022191,2,"2024-06-12T00:31:15.631",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176406,1718152275643,-13892.86,0.00022191,2,"2024-06-12T00:31:15.643",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176407,1718152275654,-1815.54,0.00022191,2,"2024-06-12T00:31:15.654",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176408,1718152275664,-3828.74,0.00022191,2,"2024-06-12T00:31:15.664",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176409,1718152275674,-1478.12,0.00022191,2,"2024-06-12T00:31:15.674",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176410,1718152275684,-2826.64,0.00022191,2,"2024-06-12T00:31:15.684",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176411,1718152275694,-500.0,0.00022191,2,"2024-06-12T00:31:15.694",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176412,1718152275704,-1688.75,0.00022191,2,"2024-06-12T00:31:15.704",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176413,1718152275715,-1745.11,0.00022191,2,"2024-06-12T00:31:15.715",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176414,1718152275726,-1169.97,0.00022191,2,"2024-06-12T00:31:15.726",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176415,1718152275736,-2660.92,0.00022191,2,"2024-06-12T00:31:15.736",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176416,1718152275746,-4162.53,0.00022191,2,"2024-06-12T00:31:15.746",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176417,1718152275756,-585.03,0.00022191,2,"2024-06-12T00:31:15.756",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176418,1718152275767,-553.25,0.00022191,2,"2024-06-12T00:31:15.767",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176419,1718152275777,-1499.27,0.00022191,2,"2024-06-12T00:31:15.777",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176420,1718152275787,-500.0,0.00022191,2,"2024-06-12T00:31:15.787",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176421,1718152275797,-3311.26,0.00022191,2,"2024-06-12T00:31:15.797",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176422,1718152275807,-500.0,0.00022191,2,"2024-06-12T00:31:15.807",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176423,1718152275817,-500.0,0.00022191,2,"2024-06-12T00:31:15.817",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176424,1718152275827,-9068.66,0.00022191,2,"2024-06-12T00:31:15.827",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176425,1718152275837,-5034.1,0.00022191,2,"2024-06-12T00:31:15.837",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176426,1718152275847,-500.0,0.00022191,2,"2024-06-12T00:31:15.847",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176427,1718152275858,-1677.98,0.00022191,2,"2024-06-12T00:31:15.858",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176428,1718152275867,-814.67,0.00022191,2,"2024-06-12T00:31:15.867",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176429,1718152275877,-4308.06,0.00022191,2,"2024-06-12T00:31:15.877",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176430,1718152275887,-1697.49,0.00022191,2,"2024-06-12T00:31:15.887",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176431,1718152275904,-500.0,0.00022191,2,"2024-06-12T00:31:15.904",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176432,1718152275917,-561.99,0.00022191,2,"2024-06-12T00:31:15.917",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176433,1718152275933,-2144.81,0.00022191,2,"2024-06-12T00:31:15.933",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176434,1718152275943,-500.0,0.00022191,2,"2024-06-12T00:31:15.943",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176435,1718152275953,-1323.25,0.00022191,2,"2024-06-12T00:31:15.953",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176436,1718152275963,-3056.61,0.00022191,2,"2024-06-12T00:31:15.963",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176437,1718152275973,-3545.84,0.00022191,2,"2024-06-12T00:31:15.973",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176438,1718152275983,-1141.61,0.00022191,2,"2024-06-12T00:31:15.983",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176439,1718152275996,-1853.92,0.00022191,2,"2024-06-12T00:31:15.996",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176440,1718152276007,-990.08,0.00022191,2,"2024-06-12T00:31:16.007",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176441,1718152276018,-3158.79,0.00022191,2,"2024-06-12T00:31:16.018",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176442,1718152276028,-13300.03,0.00022191,2,"2024-06-12T00:31:16.028",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176443,1718152276038,-4887.15,0.00022191,2,"2024-06-12T00:31:16.038",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176444,1718152276049,-1422.63,0.00022191,2,"2024-06-12T00:31:16.049",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176445,1718152276059,-521.15,0.00022191,2,"2024-06-12T00:31:16.059",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176446,1718152276069,-3636.03,0.00022191,2,"2024-06-12T00:31:16.069",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176447,1718152276079,-500.0,0.00022191,2,"2024-06-12T00:31:16.079",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176448,1718152276090,-1437.79,0.00022191,2,"2024-06-12T00:31:16.090",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176449,1718152276104,-339.50929358,0.00022191,2,"2024-06-12T00:31:16.104",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176450,1718152276115,-500.0,0.00022191,2,"2024-06-12T00:31:16.115",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176451,1718152276126,-1459.51,0.00022191,2,"2024-06-12T00:31:16.126",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176452,1718152276136,-2751.22,0.00022191,2,"2024-06-12T00:31:16.136",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176453,1718152276149,-500.0,0.00022191,2,"2024-06-12T00:31:16.149",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176454,1718152276158,-593.82,0.00022191,2,"2024-06-12T00:31:16.158",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176455,1718152276168,-1998.63,0.00022191,2,"2024-06-12T00:31:16.168",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176456,1718152276178,-500.0,0.00022191,2,"2024-06-12T00:31:16.178",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176457,1718152276188,-1206.33,0.00022191,2,"2024-06-12T00:31:16.188",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176458,1718152276200,-919.64,0.00022191,2,"2024-06-12T00:31:16.200",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176459,1718152276212,-938.25,0.00022191,2,"2024-06-12T00:31:16.212",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176460,1718152276222,-592.77033596,0.00022191,2,"2024-06-12T00:31:16.222",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176461,1718152276234,-653.38,0.00022191,2,"2024-06-12T00:31:16.234",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176462,1718152276243,-500.0,0.00022191,2,"2024-06-12T00:31:16.243",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176463,1718152276253,-500.0,0.00022191,2,"2024-06-12T00:31:16.253",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176464,1718152276264,-4598.01,0.00022191,2,"2024-06-12T00:31:16.264",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176465,1718152276275,-1110.54,0.00022191,2,"2024-06-12T00:31:16.275",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176466,1718152276285,-2178.93,0.00022191,2,"2024-06-12T00:31:16.285",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176467,1718152276294,-3919.34,0.00022191,2,"2024-06-12T00:31:16.294",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176468,1718152276305,-500.0,0.00022191,2,"2024-06-12T00:31:16.305",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176469,1718152276315,-500.0,0.00022191,2,"2024-06-12T00:31:16.315",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176470,1718152276325,-1758.54,0.00022191,2,"2024-06-12T00:31:16.325",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176471,1718152276644,-2168.86,0.00022191,2,"2024-06-12T00:31:16.644",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176472,1718152276654,-988.74,0.00022191,2,"2024-06-12T00:31:16.654",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176473,1718152276664,-2592.38,0.00022191,2,"2024-06-12T00:31:16.664",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176474,1718152276675,-1057.94,0.00022191,2,"2024-06-12T00:31:16.675",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176475,1718152276685,-1265.05,0.00022191,2,"2024-06-12T00:31:16.685",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176476,1718152276695,-500.0,0.00022191,2,"2024-06-12T00:31:16.695",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176477,1718152276705,-2116.3,0.00022191,2,"2024-06-12T00:31:16.705",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176478,1718152276715,-500.0,0.00022191,2,"2024-06-12T00:31:16.715",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176479,1718152276725,-162.091519,0.0002232,2,"2024-06-12T00:31:16.725",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176480,1718152276735,-150.0,0.00022327,7,"2024-06-12T00:31:16.735",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176481,1718152276744,-500.0,0.00022328,2,"2024-06-12T00:31:16.744",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176482,1718152276754,-500.0,0.00022328,2,"2024-06-12T00:31:16.754",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176483,1718152276764,-500.0,0.00022328,2,"2024-06-12T00:31:16.764",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176484,1718152276774,-500.0,0.00022328,2,"2024-06-12T00:31:16.774",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176485,1718152276785,-250.0,0.00022328,2,"2024-06-12T00:31:16.785",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176486,1718152276795,-500.0,0.00022328,2,"2024-06-12T00:31:16.795",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176487,1718152276806,-500.0,0.00022328,2,"2024-06-12T00:31:16.806",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176488,1718152276816,-500.0,0.00022328,2,"2024-06-12T00:31:16.816",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176489,1718152276828,-500.0,0.00022328,2,"2024-06-12T00:31:16.828",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176490,1718152276838,-500.0,0.00022328,2,"2024-06-12T00:31:16.838",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176491,1718152276848,-500.0,0.00022328,2,"2024-06-12T00:31:16.848",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176492,1718152276858,-500.0,0.00022328,2,"2024-06-12T00:31:16.858",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176493,1718152276869,-1099.52,0.00022328,2,"2024-06-12T00:31:16.869",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176494,1718152276879,-500.0,0.00022328,2,"2024-06-12T00:31:16.879",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176495,1718152276890,-1325.77,0.00022328,2,"2024-06-12T00:31:16.890",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176496,1718152276904,-500.0,0.00022328,2,"2024-06-12T00:31:16.904",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176497,1718152276917,-500.0,0.00022328,2,"2024-06-12T00:31:16.917",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176498,1718152276928,-543.55,0.00022328,2,"2024-06-12T00:31:16.928",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176499,1718152276938,-500.0,0.00022328,2,"2024-06-12T00:31:16.938",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176500,1718152276951,-500.0,0.00022328,2,"2024-06-12T00:31:16.951",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176501,1718152276962,-500.0,0.00022328,2,"2024-06-12T00:31:16.962",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176502,1718152276973,-500.0,0.00022328,2,"2024-06-12T00:31:16.973",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176503,1718152276983,-810.56,0.00022328,2,"2024-06-12T00:31:16.983",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176504,1718152276994,-500.0,0.00022328,2,"2024-06-12T00:31:16.994",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176505,1718152277005,-500.0,0.00022328,2,"2024-06-12T00:31:17.005",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176506,1718152277016,-500.0,0.00022328,2,"2024-06-12T00:31:17.016",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176507,1718152277027,-604.04,0.00022328,2,"2024-06-12T00:31:17.027",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176508,1718152277037,-563.6,0.00022328,2,"2024-06-12T00:31:17.037",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176509,1718152277047,-500.0,0.00022328,2,"2024-06-12T00:31:17.047",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176510,1718152277059,-711.93,0.00022328,2,"2024-06-12T00:31:17.059",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176511,1718152277070,-555.37,0.00022328,2,"2024-06-12T00:31:17.070",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176512,1718152277080,-185.67,0.00022328,2,"2024-06-12T00:31:17.080",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176513,1718152277090,-500.0,0.00022328,2,"2024-06-12T00:31:17.090",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176514,1718152277104,-500.0,0.00022328,2,"2024-06-12T00:31:17.104",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176515,1718152277115,-500.0,0.00022328,2,"2024-06-12T00:31:17.115",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176516,1718152277125,-775.81,0.00022328,2,"2024-06-12T00:31:17.125",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176517,1718152277137,-500.0,0.00022328,2,"2024-06-12T00:31:17.137",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176518,1718152277148,-500.0,0.00022328,2,"2024-06-12T00:31:17.148",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176519,1718152277158,-500.0,0.00022328,2,"2024-06-12T00:31:17.158",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176520,1718152277168,-500.0,0.00022328,2,"2024-06-12T00:31:17.168",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176521,1718152277181,-500.0,0.00022328,2,"2024-06-12T00:31:17.181",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176522,1718152277192,-748.54,0.00022328,2,"2024-06-12T00:31:17.192",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176523,1718152277204,-500.0,0.00022328,2,"2024-06-12T00:31:17.204",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176524,1718152277214,-500.0,0.00022328,2,"2024-06-12T00:31:17.214",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176525,1718152277224,-750.16,0.00022328,2,"2024-06-12T00:31:17.224",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176526,1718152277235,-500.0,0.00022328,2,"2024-06-12T00:31:17.235",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176527,1718152277245,-267.16908215,0.00022328,2,"2024-06-12T00:31:17.245",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176528,1718152277255,-500.0,0.00022328,2,"2024-06-12T00:31:17.255",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176529,1718152277268,-500.0,0.00022328,2,"2024-06-12T00:31:17.268",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176530,1718152277279,-500.0,0.00022328,2,"2024-06-12T00:31:17.279",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176531,1718152277291,-500.0,0.00022328,2,"2024-06-12T00:31:17.291",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176532,1718152277302,-500.0,0.00022328,2,"2024-06-12T00:31:17.302",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176533,1718152277313,-500.0,0.00022328,2,"2024-06-12T00:31:17.313",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176534,1718152277324,-500.0,0.00022328,2,"2024-06-12T00:31:17.324",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176535,1718152277334,-500.0,0.00022328,2,"2024-06-12T00:31:17.334",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176536,1718152277345,-500.0,0.00022328,2,"2024-06-12T00:31:17.345",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176537,1718152277356,-500.0,0.00022328,2,"2024-06-12T00:31:17.356",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176538,1718152277367,-500.0,0.00022328,2,"2024-06-12T00:31:17.367",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176539,1718152277377,-789.95,0.00022328,2,"2024-06-12T00:31:17.377",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176540,1718152277388,-500.0,0.00022328,2,"2024-06-12T00:31:17.388",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176541,1718152277401,-399.42047042,0.00022328,2,"2024-06-12T00:31:17.401",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176542,1718152277411,-500.0,0.00022328,2,"2024-06-12T00:31:17.411",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176543,1718152277421,-500.0,0.00022328,2,"2024-06-12T00:31:17.421",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176544,1718152277432,-500.0,0.00022328,2,"2024-06-12T00:31:17.432",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176545,1718152277443,-377.78902359,0.00022328,2,"2024-06-12T00:31:17.443",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176546,1718152277454,-500.0,0.00022328,2,"2024-06-12T00:31:17.454",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176547,1718152277464,-966.66,0.00022328,2,"2024-06-12T00:31:17.464",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176548,1718152277475,-701.89,0.00022328,2,"2024-06-12T00:31:17.475",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176549,1718152277485,-500.0,0.00022328,2,"2024-06-12T00:31:17.485",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176550,1718152277496,-500.0,0.00022328,2,"2024-06-12T00:31:17.496",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176551,1718152277506,-500.0,0.00022328,2,"2024-06-12T00:31:17.506",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176552,1718152277517,-500.0,0.00022328,2,"2024-06-12T00:31:17.517",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176553,1718152277527,-529.44,0.00022328,2,"2024-06-12T00:31:17.527",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176554,1718152277538,-727.38,0.00022328,2,"2024-06-12T00:31:17.538",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176555,1718152277548,-591.24,0.00022328,2,"2024-06-12T00:31:17.548",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176556,1718152277559,-538.09,0.00022328,2,"2024-06-12T00:31:17.559",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176557,1718152277569,-200.0,0.00022328,2,"2024-06-12T00:31:17.569",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176558,1718152277580,-500.0,0.00022328,2,"2024-06-12T00:31:17.580",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176559,1718152277591,-729.66,0.00022328,2,"2024-06-12T00:31:17.591",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176560,1718152277602,-500.0,0.00022328,2,"2024-06-12T00:31:17.602",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176561,1718152277613,-500.0,0.00022328,2,"2024-06-12T00:31:17.613",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176562,1718152277624,-670.93,0.00022328,2,"2024-06-12T00:31:17.624",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176563,1718152277635,-500.0,0.00022328,2,"2024-06-12T00:31:17.635",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176564,1718152277647,-500.0,0.00022328,2,"2024-06-12T00:31:17.647",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176565,1718152277658,-500.0,0.00022328,2,"2024-06-12T00:31:17.658",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176566,1718152277668,-500.0,0.00022328,2,"2024-06-12T00:31:17.668",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176567,1718152277679,-500.0,0.00022328,2,"2024-06-12T00:31:17.679",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176568,1718152277690,-500.0,0.00022328,2,"2024-06-12T00:31:17.690",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176569,1718152277701,-500.0,0.00022328,2,"2024-06-12T00:31:17.701",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176570,1718152277711,-523.1,0.00022328,2,"2024-06-12T00:31:17.711",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176571,1718152277722,-988.71,0.00022328,2,"2024-06-12T00:31:17.722",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176572,1718152277733,-500.0,0.00022328,2,"2024-06-12T00:31:17.733",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176573,1718152277743,-514.53812483,0.00022328,2,"2024-06-12T00:31:17.743",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176574,1718152277754,-500.0,0.00022328,2,"2024-06-12T00:31:17.754",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176575,1718152277764,-500.0,0.00022328,2,"2024-06-12T00:31:17.764",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176576,1718152277775,-530.44,0.00022328,2,"2024-06-12T00:31:17.775",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176577,1718152277786,-595.33,0.00022328,2,"2024-06-12T00:31:17.786",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176578,1718152277796,-1941.81,0.00022328,2,"2024-06-12T00:31:17.796",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176579,1718152277806,-840.47,0.00022328,2,"2024-06-12T00:31:17.806",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176580,1718152277817,-500.0,0.00022328,2,"2024-06-12T00:31:17.817",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176581,1718152277827,-500.0,0.00022328,2,"2024-06-12T00:31:17.827",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176582,1718152277838,-561.48,0.00022328,2,"2024-06-12T00:31:17.838",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176583,1718152277848,-500.0,0.00022328,2,"2024-06-12T00:31:17.848",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176584,1718152277858,-546.56644756,0.00022328,2,"2024-06-12T00:31:17.858",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176585,1718152277869,-800.04,0.00022328,2,"2024-06-12T00:31:17.869",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176586,1718152277880,-500.0,0.00022328,2,"2024-06-12T00:31:17.880",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176587,1718152277891,-500.0,0.00022328,2,"2024-06-12T00:31:17.891",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176588,1718152277912,-1283.53,0.00022328,2,"2024-06-12T00:31:17.912",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176589,1718152277922,-704.89,0.00022328,2,"2024-06-12T00:31:17.922",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176590,1718152277932,-500.0,0.00022328,2,"2024-06-12T00:31:17.932",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176591,1718152277942,-1896.67,0.00022328,2,"2024-06-12T00:31:17.942",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176592,1718152277952,-500.0,0.00022328,2,"2024-06-12T00:31:17.952",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176593,1718152277962,-500.0,0.00022328,2,"2024-06-12T00:31:17.962",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176594,1718152277971,-500.0,0.00022328,2,"2024-06-12T00:31:17.971",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176595,1718152277981,-518.99,0.00022328,2,"2024-06-12T00:31:17.981",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176596,1718152277991,-500.0,0.00022328,2,"2024-06-12T00:31:17.991",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176597,1718152278001,-500.0,0.00022328,2,"2024-06-12T00:31:18.001",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176598,1718152278011,-518.56,0.00022328,2,"2024-06-12T00:31:18.011",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176599,1718152278021,-1025.14,0.00022328,2,"2024-06-12T00:31:18.021",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176600,1718152278031,-1865.88,0.00022328,2,"2024-06-12T00:31:18.031",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176601,1718152278042,-500.0,0.00022328,2,"2024-06-12T00:31:18.042",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176602,1718152278052,-183.80907849,0.00022328,2,"2024-06-12T00:31:18.052",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176603,1718152278062,-819.72,0.00022328,2,"2024-06-12T00:31:18.062",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176604,1718152278073,-500.0,0.00022328,2,"2024-06-12T00:31:18.073",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176605,1718152278083,-651.19,0.00022328,2,"2024-06-12T00:31:18.083",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176606,1718152278093,-826.56,0.00022328,2,"2024-06-12T00:31:18.093",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176607,1718152278111,-500.0,0.00022328,2,"2024-06-12T00:31:18.111",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176608,1718152278120,-1601.82,0.00022328,2,"2024-06-12T00:31:18.120",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176609,1718152278131,-1153.34,0.00022328,2,"2024-06-12T00:31:18.131",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176610,1718152278142,-1568.24,0.00022328,2,"2024-06-12T00:31:18.142",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176611,1718152278152,-544.75,0.00022328,2,"2024-06-12T00:31:18.152",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176612,1718152278161,-738.52,0.00022328,2,"2024-06-12T00:31:18.161",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176613,1718152278171,-840.37,0.00022328,2,"2024-06-12T00:31:18.171",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176614,1718152278181,-500.0,0.00022328,2,"2024-06-12T00:31:18.181",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176615,1718152278192,-500.0,0.00022328,2,"2024-06-12T00:31:18.192",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176616,1718152278203,-500.0,0.00022328,2,"2024-06-12T00:31:18.203",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176617,1718152278213,-729.39,0.00022328,2,"2024-06-12T00:31:18.213",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176618,1718152278223,-540.87,0.00022328,2,"2024-06-12T00:31:18.223",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176619,1718152278234,-500.0,0.00022328,2,"2024-06-12T00:31:18.234",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176620,1718152278244,-615.88,0.00022328,2,"2024-06-12T00:31:18.244",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176621,1718152278255,-1809.39,0.00022328,2,"2024-06-12T00:31:18.255",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176622,1718152278265,-1076.6,0.00022328,2,"2024-06-12T00:31:18.265",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176623,1718152278275,-500.0,0.00022328,2,"2024-06-12T00:31:18.275",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176624,1718152278287,-816.28,0.00022328,2,"2024-06-12T00:31:18.287",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176625,1718152278297,-504.47,0.00022328,2,"2024-06-12T00:31:18.297",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176626,1718152278308,-500.0,0.00022328,2,"2024-06-12T00:31:18.308",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176627,1718152278318,-500.0,0.00022328,2,"2024-06-12T00:31:18.318",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176628,1718152278328,-407.7299972,0.00022328,2,"2024-06-12T00:31:18.328",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176629,1718152278339,-798.81,0.00022328,2,"2024-06-12T00:31:18.339",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176630,1718152278350,-703.67,0.00022328,2,"2024-06-12T00:31:18.350",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176631,1718152278362,-512.35,0.00022328,2,"2024-06-12T00:31:18.362",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176632,1718152278373,-661.03,0.00022328,2,"2024-06-12T00:31:18.373",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176633,1718152278383,-500.0,0.00022328,2,"2024-06-12T00:31:18.383",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176634,1718152278395,-1005.72,0.00022328,2,"2024-06-12T00:31:18.395",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176635,1718152278405,-2099.17,0.00022328,2,"2024-06-12T00:31:18.405",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176636,1718152278415,-514.09420743,0.00022328,2,"2024-06-12T00:31:18.415",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176637,1718152278424,-500.0,0.00022328,2,"2024-06-12T00:31:18.424",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176638,1718152278434,-500.0,0.00022328,2,"2024-06-12T00:31:18.434",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176639,1718152278445,-1340.89,0.00022328,2,"2024-06-12T00:31:18.445",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176640,1718152278455,-500.0,0.00022328,2,"2024-06-12T00:31:18.455",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176641,1718152278465,-783.34,0.00022328,2,"2024-06-12T00:31:18.465",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176642,1718152278475,-610.2,0.00022328,2,"2024-06-12T00:31:18.475",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176643,1718152278484,-1983.47,0.00022328,2,"2024-06-12T00:31:18.484",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176644,1718152278494,-1398.35,0.00022328,2,"2024-06-12T00:31:18.494",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176645,1718152278505,-543.16302056,0.00022328,2,"2024-06-12T00:31:18.505",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176646,1718152278516,-500.0,0.00022328,2,"2024-06-12T00:31:18.516",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176647,1718152278527,-621.86,0.00022328,2,"2024-06-12T00:31:18.527",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176648,1718152278537,-500.0,0.00022328,2,"2024-06-12T00:31:18.537",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176649,1718152278548,-606.83,0.00022328,2,"2024-06-12T00:31:18.548",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176650,1718152278558,-500.0,0.00022328,2,"2024-06-12T00:31:18.558",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176651,1718152278569,-500.0,0.00022328,2,"2024-06-12T00:31:18.569",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176652,1718152278579,-504.13,0.00022328,2,"2024-06-12T00:31:18.579",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176653,1718152278590,-500.0,0.00022328,2,"2024-06-12T00:31:18.590",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176654,1718152278601,-907.37,0.00022328,2,"2024-06-12T00:31:18.601",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176655,1718152278611,-500.0,0.00022328,2,"2024-06-12T00:31:18.611",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176656,1718152278622,-783.93,0.00022328,2,"2024-06-12T00:31:18.622",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176657,1718152278633,-1012.19,0.00022328,2,"2024-06-12T00:31:18.633",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176658,1718152278654,-500.0,0.00022328,2,"2024-06-12T00:31:18.654",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176659,1718152278665,-500.0,0.00022328,2,"2024-06-12T00:31:18.665",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176660,1718152278677,-1202.81,0.00022328,2,"2024-06-12T00:31:18.677",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176661,1718152278687,-1163.8,0.00022328,2,"2024-06-12T00:31:18.687",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176662,1718152278698,-500.0,0.00022328,2,"2024-06-12T00:31:18.698",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176663,1718152278709,-500.0,0.00022328,2,"2024-06-12T00:31:18.709",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176664,1718152278720,-565.33,0.00022328,2,"2024-06-12T00:31:18.720",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176665,1718152278731,-606.13,0.00022328,2,"2024-06-12T00:31:18.731",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176666,1718152278742,-500.0,0.00022328,2,"2024-06-12T00:31:18.742",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176667,1718152278753,-984.93,0.00022328,2,"2024-06-12T00:31:18.753",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176668,1718152278764,-555.50231203,0.00022328,2,"2024-06-12T00:31:18.764",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176669,1718152278775,-1994.75,0.00022328,2,"2024-06-12T00:31:18.775",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176670,1718152278786,-1645.17,0.00022328,2,"2024-06-12T00:31:18.786",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176671,1718152278797,-500.0,0.00022328,2,"2024-06-12T00:31:18.797",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176672,1718152278808,-500.0,0.00022328,2,"2024-06-12T00:31:18.808",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176673,1718152278818,-641.31002459,0.00022328,2,"2024-06-12T00:31:18.818",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176674,1718152278828,-771.29,0.00022328,2,"2024-06-12T00:31:18.828",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176675,1718152278838,-500.0,0.00022328,2,"2024-06-12T00:31:18.838",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176676,1718152278848,-590.08,0.00022328,2,"2024-06-12T00:31:18.848",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176677,1718152278860,-1133.5,0.00022328,2,"2024-06-12T00:31:18.860",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176678,1718152278870,-968.94,0.00022328,2,"2024-06-12T00:31:18.870",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176679,1718152278880,-500.0,0.00022328,2,"2024-06-12T00:31:18.880",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176680,1718152278892,-500.0,0.00022328,2,"2024-06-12T00:31:18.892",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176681,1718152278912,-500.0,0.00022328,2,"2024-06-12T00:31:18.912",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176682,1718152278923,-500.0,0.00022328,2,"2024-06-12T00:31:18.923",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176683,1718152278934,-1789.81,0.00022328,2,"2024-06-12T00:31:18.934",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176684,1718152278946,-1439.21,0.00022328,2,"2024-06-12T00:31:18.946",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176685,1718152278957,-612.57739714,0.00022328,2,"2024-06-12T00:31:18.957",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176686,1718152278968,-500.0,0.00022328,2,"2024-06-12T00:31:18.968",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176687,1718152278979,-500.0,0.00022328,2,"2024-06-12T00:31:18.979",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176688,1718152278990,-529.89,0.00022328,2,"2024-06-12T00:31:18.990",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176689,1718152279001,-500.0,0.00022328,2,"2024-06-12T00:31:19.001",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176690,1718152279012,-500.0,0.00022328,2,"2024-06-12T00:31:19.012",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176691,1718152279025,-1448.71,0.00022328,2,"2024-06-12T00:31:19.025",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176692,1718152279036,-500.0,0.00022328,2,"2024-06-12T00:31:19.036",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176693,1718152279047,-1812.13,0.00022328,2,"2024-06-12T00:31:19.047",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176694,1718152279058,-514.1,0.00022328,2,"2024-06-12T00:31:19.058",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176695,1718152279069,-500.0,0.00022328,2,"2024-06-12T00:31:19.069",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176696,1718152279081,-500.0,0.00022328,2,"2024-06-12T00:31:19.081",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176697,1718152279092,-500.0,0.00022328,2,"2024-06-12T00:31:19.092",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176698,1718152279106,-534.56,0.00022328,2,"2024-06-12T00:31:19.106",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176699,1718152279117,-500.0,0.00022328,2,"2024-06-12T00:31:19.117",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176700,1718152279129,-766.83,0.00022328,2,"2024-06-12T00:31:19.129",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176701,1718152279142,-500.0,0.00022328,2,"2024-06-12T00:31:19.142",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176702,1718152279153,-614.92,0.00022328,2,"2024-06-12T00:31:19.153",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176703,1718152279164,-1485.3,0.00022328,2,"2024-06-12T00:31:19.164",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176704,1718152279175,-500.0,0.00022328,2,"2024-06-12T00:31:19.175",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176705,1718152279185,-500.0,0.00022328,2,"2024-06-12T00:31:19.185",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176706,1718152279196,-700.18,0.00022328,2,"2024-06-12T00:31:19.196",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176707,1718152279207,-633.23,0.00022328,2,"2024-06-12T00:31:19.207",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176708,1718152279218,-916.34,0.00022328,2,"2024-06-12T00:31:19.218",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176709,1718152279229,-500.0,0.00022328,2,"2024-06-12T00:31:19.229",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176710,1718152279239,-500.0,0.00022328,2,"2024-06-12T00:31:19.239",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176711,1718152279251,-627.02,0.00022328,2,"2024-06-12T00:31:19.251",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176712,1718152279385,-513.22449187,0.00022328,2,"2024-06-12T00:31:19.385",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176713,1718152279398,-500.0,0.00022328,2,"2024-06-12T00:31:19.398",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176714,1718152279409,-500.0,0.00022328,2,"2024-06-12T00:31:19.409",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176715,1718152279419,-500.0,0.00022328,2,"2024-06-12T00:31:19.419",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176716,1718152279430,-500.0,0.00022328,2,"2024-06-12T00:31:19.430",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176717,1718152279441,-500.0,0.00022328,2,"2024-06-12T00:31:19.441",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176718,1718152279451,-500.0,0.00022328,2,"2024-06-12T00:31:19.451",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176719,1718152279462,-604.68,0.00022328,2,"2024-06-12T00:31:19.462",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176720,1718152279473,-500.0,0.00022328,2,"2024-06-12T00:31:19.473",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176721,1718152279484,-517.38,0.00022328,2,"2024-06-12T00:31:19.484",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176722,1718152279496,-903.25,0.00022328,2,"2024-06-12T00:31:19.496",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176723,1718152279507,-500.0,0.00022328,2,"2024-06-12T00:31:19.507",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176724,1718152279519,-500.0,0.00022328,2,"2024-06-12T00:31:19.519",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176725,1718152279529,-1616.45,0.00022328,2,"2024-06-12T00:31:19.529",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176726,1718152279539,-500.0,0.00022328,2,"2024-06-12T00:31:19.539",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176727,1718152279550,-1465.81,0.00022328,2,"2024-06-12T00:31:19.550",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176728,1718152279561,-500.0,0.00022328,2,"2024-06-12T00:31:19.561",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176729,1718152279572,-500.0,0.00022328,2,"2024-06-12T00:31:19.572",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176730,1718152279582,-500.0,0.00022328,2,"2024-06-12T00:31:19.582",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176731,1718152279592,-1848.49,0.00022328,2,"2024-06-12T00:31:19.592",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176732,1718152279603,-672.78,0.00022328,2,"2024-06-12T00:31:19.603",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176733,1718152279614,-742.65,0.00022328,2,"2024-06-12T00:31:19.614",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176734,1718152279624,-1031.5,0.00022328,2,"2024-06-12T00:31:19.624",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176735,1718152279635,-500.0,0.00022328,2,"2024-06-12T00:31:19.635",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176736,1718152279646,-500.0,0.00022328,2,"2024-06-12T00:31:19.646",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176737,1718152279657,-500.0,0.00022328,2,"2024-06-12T00:31:19.657",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176738,1718152279667,-500.0,0.00022328,2,"2024-06-12T00:31:19.667",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176739,1718152279677,-220.90817034,0.00022328,2,"2024-06-12T00:31:19.677",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176740,1718152279688,-500.0,0.00022328,2,"2024-06-12T00:31:19.688",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176741,1718152279698,-945.42,0.00022328,2,"2024-06-12T00:31:19.698",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176742,1718152279708,-807.6,0.00022328,2,"2024-06-12T00:31:19.708",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176743,1718152279718,-521.83,0.00022328,2,"2024-06-12T00:31:19.718",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176744,1718152279728,-1377.76,0.00022328,2,"2024-06-12T00:31:19.728",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176745,1718152279739,-975.07,0.00022328,2,"2024-06-12T00:31:19.739",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176746,1718152279750,-504.6,0.00022328,2,"2024-06-12T00:31:19.750",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176747,1718152279759,-1135.56,0.00022328,2,"2024-06-12T00:31:19.759",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176748,1718152279769,-500.0,0.00022328,2,"2024-06-12T00:31:19.769",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176749,1718152279779,-500.0,0.00022328,2,"2024-06-12T00:31:19.779",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176750,1718152279790,-735.45,0.00022328,2,"2024-06-12T00:31:19.790",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176751,1718152279800,-1889.55,0.00022328,2,"2024-06-12T00:31:19.800",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176752,1718152279811,-421.80086184,0.00022328,2,"2024-06-12T00:31:19.811",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176753,1718152279821,-500.0,0.00022328,2,"2024-06-12T00:31:19.821",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176754,1718152279831,-2234.48,0.00022328,2,"2024-06-12T00:31:19.831",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176755,1718152279842,-500.0,0.00022328,2,"2024-06-12T00:31:19.842",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176756,1718152279852,-669.88,0.00022328,2,"2024-06-12T00:31:19.852",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176757,1718152279862,-500.0,0.00022328,2,"2024-06-12T00:31:19.862",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176758,1718152279872,-902.77,0.00022328,2,"2024-06-12T00:31:19.872",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176759,1718152279883,-1437.12,0.00022328,2,"2024-06-12T00:31:19.883",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176760,1718152279896,-500.0,0.00022328,2,"2024-06-12T00:31:19.896",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176761,1718152279916,-872.07,0.00022328,2,"2024-06-12T00:31:19.916",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176762,1718152279927,-388.21511958,0.00022328,2,"2024-06-12T00:31:19.927",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176763,1718152279937,-832.07,0.00022328,2,"2024-06-12T00:31:19.937",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176764,1718152279948,-595.17,0.00022328,2,"2024-06-12T00:31:19.948",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176765,1718152279959,-500.0,0.00022328,2,"2024-06-12T00:31:19.959",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176766,1718152279969,-506.33,0.00022328,2,"2024-06-12T00:31:19.969",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176767,1718152279979,-678.38,0.00022328,2,"2024-06-12T00:31:19.979",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176768,1718152279989,-500.0,0.00022328,2,"2024-06-12T00:31:19.989",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176769,1718152279999,-500.0,0.00022328,2,"2024-06-12T00:31:19.999",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176770,1718152280010,-500.0,0.00022328,2,"2024-06-12T00:31:20.010",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176771,1718152280020,-1748.56,0.00022328,2,"2024-06-12T00:31:20.020",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176772,1718152280031,-500.0,0.00022328,2,"2024-06-12T00:31:20.031",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176773,1718152280041,-766.68,0.00022328,2,"2024-06-12T00:31:20.041",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176774,1718152280051,-777.5,0.00022328,2,"2024-06-12T00:31:20.051",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176775,1718152280062,-512.93676593,0.00022328,2,"2024-06-12T00:31:20.062",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176776,1718152280072,-1361.98,0.00022328,2,"2024-06-12T00:31:20.072",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176777,1718152280082,-500.0,0.00022328,2,"2024-06-12T00:31:20.082",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176778,1718152280093,-500.0,0.00022328,2,"2024-06-12T00:31:20.093",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176779,1718152280105,-500.0,0.00022328,2,"2024-06-12T00:31:20.105",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176780,1718152280116,-522.21,0.00022328,2,"2024-06-12T00:31:20.116",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176781,1718152280126,-500.0,0.00022328,2,"2024-06-12T00:31:20.126",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176782,1718152280137,-2220.69,0.00022328,2,"2024-06-12T00:31:20.137",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176783,1718152280149,-500.0,0.00022328,2,"2024-06-12T00:31:20.149",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176784,1718152280160,-975.31,0.00022328,2,"2024-06-12T00:31:20.160",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176785,1718152280171,-500.0,0.00022328,2,"2024-06-12T00:31:20.171",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176786,1718152280182,-500.0,0.00022328,2,"2024-06-12T00:31:20.182",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176787,1718152280192,-864.77,0.00022328,2,"2024-06-12T00:31:20.192",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176788,1718152280202,-592.88,0.00022328,2,"2024-06-12T00:31:20.202",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176789,1718152280213,-500.0,0.00022328,2,"2024-06-12T00:31:20.213",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176790,1718152280224,-500.0,0.00022328,2,"2024-06-12T00:31:20.224",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176791,1718152280234,-664.93,0.00022328,2,"2024-06-12T00:31:20.234",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176792,1718152280245,-1633.51,0.00022328,2,"2024-06-12T00:31:20.245",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176793,1718152280255,-647.1,0.00022328,2,"2024-06-12T00:31:20.255",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176794,1718152280266,-500.0,0.00022328,2,"2024-06-12T00:31:20.266",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176795,1718152280277,-500.0,0.00022328,2,"2024-06-12T00:31:20.277",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176796,1718152280288,-500.0,0.00022328,2,"2024-06-12T00:31:20.288",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176797,1718152280298,-758.29,0.00022328,2,"2024-06-12T00:31:20.298",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176798,1718152280309,-500.0,0.00022328,2,"2024-06-12T00:31:20.309",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176799,1718152280320,-500.0,0.00022328,2,"2024-06-12T00:31:20.320",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176800,1718152280330,-500.0,0.00022328,2,"2024-06-12T00:31:20.330",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176801,1718152280341,-500.0,0.00022328,2,"2024-06-12T00:31:20.341",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176802,1718152280351,-1322.83,0.00022328,2,"2024-06-12T00:31:20.351",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176803,1718152280362,-1150.01,0.00022328,2,"2024-06-12T00:31:20.362",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176804,1718152280372,-500.0,0.00022328,2,"2024-06-12T00:31:20.372",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176805,1718152280383,-500.0,0.00022328,2,"2024-06-12T00:31:20.383",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176806,1718152280394,-702.84,0.00022328,2,"2024-06-12T00:31:20.394",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176807,1718152280404,-500.0,0.00022328,2,"2024-06-12T00:31:20.404",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176808,1718152280415,-760.22,0.00022328,2,"2024-06-12T00:31:20.415",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176809,1718152280428,-500.0,0.00022328,2,"2024-06-12T00:31:20.428",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176810,1718152280439,-500.0,0.00022328,2,"2024-06-12T00:31:20.439",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176811,1718152280450,-500.0,0.00022328,2,"2024-06-12T00:31:20.450",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176812,1718152280461,-611.42,0.00022328,2,"2024-06-12T00:31:20.461",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176813,1718152280472,-500.0,0.00022328,2,"2024-06-12T00:31:20.472",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176814,1718152280483,-500.0,0.00022328,2,"2024-06-12T00:31:20.483",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176815,1718152280493,-500.0,0.00022328,2,"2024-06-12T00:31:20.493",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176816,1718152280503,-386.76,0.00022328,2,"2024-06-12T00:31:20.503",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176817,1718152280514,-1302.36,0.00022328,2,"2024-06-12T00:31:20.514",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176818,1718152280525,-500.0,0.00022328,2,"2024-06-12T00:31:20.525",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176819,1718152280536,-770.19,0.00022328,2,"2024-06-12T00:31:20.536",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176820,1718152280547,-583.36,0.00022328,2,"2024-06-12T00:31:20.547",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176821,1718152280558,-500.0,0.00022328,2,"2024-06-12T00:31:20.558",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176822,1718152280569,-500.0,0.00022328,2,"2024-06-12T00:31:20.569",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176823,1718152280581,-500.0,0.00022328,2,"2024-06-12T00:31:20.581",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176824,1718152280591,-281.3863909,0.00022328,2,"2024-06-12T00:31:20.591",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176825,1718152280603,-1251.7,0.00022328,2,"2024-06-12T00:31:20.603",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176826,1718152280613,-2724.7,0.00022328,2,"2024-06-12T00:31:20.613",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176827,1718152280624,-1242.44,0.00022328,2,"2024-06-12T00:31:20.624",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176828,1718152280636,-500.0,0.00022328,2,"2024-06-12T00:31:20.636",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176829,1718152280648,-958.23,0.00022328,2,"2024-06-12T00:31:20.648",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176830,1718152280659,-715.59,0.00022328,2,"2024-06-12T00:31:20.659",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176831,1718152280669,-500.0,0.00022328,2,"2024-06-12T00:31:20.669",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176832,1718152280679,-581.19,0.00022328,2,"2024-06-12T00:31:20.679",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176833,1718152280690,-333.89897003,0.00022328,2,"2024-06-12T00:31:20.690",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176834,1718152280703,-2185.89,0.00022328,2,"2024-06-12T00:31:20.703",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176835,1718152280714,-859.34,0.00022328,2,"2024-06-12T00:31:20.714",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176836,1718152280726,-1285.65,0.00022328,2,"2024-06-12T00:31:20.726",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176837,1718152280737,-565.93,0.00022328,2,"2024-06-12T00:31:20.737",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176838,1718152280749,-637.51,0.00022328,2,"2024-06-12T00:31:20.749",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176839,1718152280761,-500.0,0.00022328,2,"2024-06-12T00:31:20.761",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176840,1718152280772,-1027.85,0.00022328,2,"2024-06-12T00:31:20.772",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176841,1718152280784,-500.0,0.00022328,2,"2024-06-12T00:31:20.784",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176842,1718152280797,-1828.02,0.00022328,2,"2024-06-12T00:31:20.797",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176843,1718152280808,-1832.91,0.00022328,2,"2024-06-12T00:31:20.808",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176844,1718152280818,-500.0,0.00022328,2,"2024-06-12T00:31:20.818",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176845,1718152280829,-879.61,0.00022328,2,"2024-06-12T00:31:20.829",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176846,1718152280840,-1675.58,0.00022328,2,"2024-06-12T00:31:20.840",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176847,1718152280850,-843.32,0.00022328,2,"2024-06-12T00:31:20.850",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176848,1718152280861,-510.69786886,0.00022328,2,"2024-06-12T00:31:20.861",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176849,1718152280872,-775.96,0.00022328,2,"2024-06-12T00:31:20.872",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176850,1718152280881,-546.12,0.00022328,2,"2024-06-12T00:31:20.881",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176851,1718152280892,-2473.16,0.00022328,2,"2024-06-12T00:31:20.892",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176852,1718152280907,-500.0,0.00022328,2,"2024-06-12T00:31:20.907",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176853,1718152280919,-1644.66,0.00022328,2,"2024-06-12T00:31:20.919",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176854,1718152280930,-608.83,0.00022328,2,"2024-06-12T00:31:20.930",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176855,1718152280940,-6166.54,0.00022328,2,"2024-06-12T00:31:20.940",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176856,1718152280951,-500.0,0.00022328,2,"2024-06-12T00:31:20.951",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176857,1718152280961,-1432.45,0.00022328,2,"2024-06-12T00:31:20.961",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176858,1718152280972,-11639.91,0.00022328,2,"2024-06-12T00:31:20.972",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176859,1718152280982,-684.92,0.00022328,2,"2024-06-12T00:31:20.982",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176860,1718152280993,-500.0,0.00022328,2,"2024-06-12T00:31:20.993",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176861,1718152281003,-720.68,0.00022328,2,"2024-06-12T00:31:21.003",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176862,1718152281013,-836.87,0.00022328,2,"2024-06-12T00:31:21.013",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176863,1718152281024,-500.0,0.00022328,2,"2024-06-12T00:31:21.024",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176864,1718152281034,-2116.39,0.00022328,2,"2024-06-12T00:31:21.034",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176865,1718152281045,-2982.93,0.00022328,2,"2024-06-12T00:31:21.045",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176866,1718152281055,-6038.81,0.00022328,2,"2024-06-12T00:31:21.055",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176867,1718152281066,-500.0,0.00022328,2,"2024-06-12T00:31:21.066",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176868,1718152281076,-500.0,0.00022328,2,"2024-06-12T00:31:21.076",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176869,1718152281086,-2381.43,0.00022328,2,"2024-06-12T00:31:21.086",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176870,1718152281096,-500.0,0.00022328,2,"2024-06-12T00:31:21.096",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176871,1718152281109,-544.79,0.00022328,2,"2024-06-12T00:31:21.109",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176872,1718152281120,-500.0,0.00022328,2,"2024-06-12T00:31:21.120",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176873,1718152281130,-500.0,0.00022328,2,"2024-06-12T00:31:21.130",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176874,1718152281141,-3028.7,0.00022328,2,"2024-06-12T00:31:21.141",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176875,1718152281154,-500.0,0.00022328,2,"2024-06-12T00:31:21.154",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176876,1718152281164,-1373.33,0.00022328,2,"2024-06-12T00:31:21.164",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176877,1718152281174,-1677.62,0.00022328,2,"2024-06-12T00:31:21.174",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176878,1718152281184,-1337.01,0.00022328,2,"2024-06-12T00:31:21.184",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176879,1718152281195,-714.82,0.00022328,2,"2024-06-12T00:31:21.195",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176880,1718152281205,-500.0,0.00022328,2,"2024-06-12T00:31:21.205",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176881,1718152281216,-500.0,0.00022328,2,"2024-06-12T00:31:21.216",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176882,1718152281226,-673.21,0.00022328,2,"2024-06-12T00:31:21.226",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176883,1718152281236,-8750.37,0.00022328,2,"2024-06-12T00:31:21.236",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176884,1718152281247,-500.0,0.00022328,2,"2024-06-12T00:31:21.247",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176885,1718152281257,-799.51,0.00022328,2,"2024-06-12T00:31:21.257",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176886,1718152281268,-5029.8,0.00022328,2,"2024-06-12T00:31:21.268",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176887,1718152281279,-1374.54,0.00022328,2,"2024-06-12T00:31:21.279",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176888,1718152281289,-438.61738162,0.00022328,2,"2024-06-12T00:31:21.289",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176889,1718152281300,-14635.7,0.00022328,2,"2024-06-12T00:31:21.300",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176890,1718152281311,-55467.75,0.00022328,2,"2024-06-12T00:31:21.311",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176891,1718152281322,-500.0,0.00022328,2,"2024-06-12T00:31:21.322",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176892,1718152281333,-500.0,0.00022328,2,"2024-06-12T00:31:21.333",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176893,1718152281344,-1639.97,0.00022328,2,"2024-06-12T00:31:21.344",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176894,1718152281354,-1476.61,0.00022328,2,"2024-06-12T00:31:21.354",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176895,1718152281365,-500.0,0.00022328,2,"2024-06-12T00:31:21.365",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176896,1718152281377,-500.0,0.00022328,2,"2024-06-12T00:31:21.377",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176897,1718152281388,-1694.28,0.00022328,2,"2024-06-12T00:31:21.388",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176898,1718152281400,-611.49,0.00022328,2,"2024-06-12T00:31:21.400",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176899,1718152281412,-8487.8,0.00022328,2,"2024-06-12T00:31:21.412",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176900,1718152281423,-500.0,0.00022328,2,"2024-06-12T00:31:21.423",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176901,1718152281434,-500.0,0.00022328,2,"2024-06-12T00:31:21.434",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176902,1718152281444,-500.0,0.00022328,2,"2024-06-12T00:31:21.444",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176903,1718152281454,-4233.25,0.00022328,2,"2024-06-12T00:31:21.454",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176904,1718152281464,-31639.75,0.00022328,2,"2024-06-12T00:31:21.464",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176905,1718152281475,-3757.38,0.00022328,2,"2024-06-12T00:31:21.475",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176906,1718152281486,-1040.34,0.00022328,2,"2024-06-12T00:31:21.486",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176907,1718152281497,-507.86137763,0.00022328,2,"2024-06-12T00:31:21.497",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176908,1718152281507,-500.0,0.00022328,2,"2024-06-12T00:31:21.507",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176909,1718152281518,-500.0,0.00022328,2,"2024-06-12T00:31:21.518",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176910,1718152281528,-500.0,0.00022328,2,"2024-06-12T00:31:21.528",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176911,1718152281539,-1454.99,0.00022328,2,"2024-06-12T00:31:21.539",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176912,1718152281549,-859.52,0.00022328,2,"2024-06-12T00:31:21.549",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176913,1718152281560,-2491.31,0.00022328,2,"2024-06-12T00:31:21.560",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176914,1718152281570,-2280.28,0.00022328,2,"2024-06-12T00:31:21.570",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176915,1718152281581,-667.99,0.00022328,2,"2024-06-12T00:31:21.581",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176916,1718152281592,-500.0,0.00022328,2,"2024-06-12T00:31:21.592",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176917,1718152281603,-948.31,0.00022328,2,"2024-06-12T00:31:21.603",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176918,1718152281613,-3248.8,0.00022328,2,"2024-06-12T00:31:21.613",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176919,1718152281624,-1784.52,0.00022328,2,"2024-06-12T00:31:21.624",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176920,1718152281634,-2626.46,0.00022328,2,"2024-06-12T00:31:21.634",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176921,1718152281645,-500.0,0.00022328,2,"2024-06-12T00:31:21.645",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176922,1718152281656,-1004.2,0.00022328,2,"2024-06-12T00:31:21.656",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176923,1718152281666,-1145.88,0.00022328,2,"2024-06-12T00:31:21.666",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176924,1718152281677,-1408.1,0.00022328,2,"2024-06-12T00:31:21.677",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176925,1718152281687,-2273.45,0.00022328,2,"2024-06-12T00:31:21.687",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176926,1718152281697,-500.0,0.00022328,2,"2024-06-12T00:31:21.697",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176927,1718152281707,-1209.21,0.00022328,2,"2024-06-12T00:31:21.707",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176928,1718152281717,-930.43,0.00022328,2,"2024-06-12T00:31:21.717",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176929,1718152281727,-788.93,0.00022328,2,"2024-06-12T00:31:21.727",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176930,1718152281738,-13437.77,0.00022328,2,"2024-06-12T00:31:21.738",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176931,1718152281748,-1170.24,0.00022328,2,"2024-06-12T00:31:21.748",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176932,1718152281758,-3818.53,0.00022328,2,"2024-06-12T00:31:21.758",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176933,1718152281768,-1149.05,0.00022328,2,"2024-06-12T00:31:21.768",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176934,1718152281778,-500.0,0.00022328,2,"2024-06-12T00:31:21.778",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176935,1718152281789,-3130.09,0.00022328,2,"2024-06-12T00:31:21.789",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176936,1718152281799,-500.0,0.00022328,2,"2024-06-12T00:31:21.799",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176937,1718152281808,-937.79,0.00022328,2,"2024-06-12T00:31:21.808",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176938,1718152281817,-1310.08,0.00022328,2,"2024-06-12T00:31:21.817",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176939,1718152281827,-1636.15,0.00022328,2,"2024-06-12T00:31:21.827",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176940,1718152281837,-4252.32,0.00022328,2,"2024-06-12T00:31:21.837",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176941,1718152281847,-2563.57,0.00022328,2,"2024-06-12T00:31:21.847",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176942,1718152281856,-500.0,0.00022328,2,"2024-06-12T00:31:21.856",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176943,1718152281866,-500.0,0.00022328,2,"2024-06-12T00:31:21.866",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176944,1718152281876,-2992.8,0.00022328,2,"2024-06-12T00:31:21.876",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176945,1718152281886,-822.74,0.00022328,2,"2024-06-12T00:31:21.886",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176946,1718152281897,-1159.58,0.00022328,2,"2024-06-12T00:31:21.897",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176947,1718152281912,-15717.99,0.00022328,2,"2024-06-12T00:31:21.912",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176948,1718152281926,-500.0,0.00022328,2,"2024-06-12T00:31:21.926",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176949,1718152281936,-2005.55,0.00022328,2,"2024-06-12T00:31:21.936",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176950,1718152281946,-500.0,0.00022328,2,"2024-06-12T00:31:21.946",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176951,1718152281957,-6296.83,0.00022328,2,"2024-06-12T00:31:21.957",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176952,1718152281967,-3223.86,0.00022328,2,"2024-06-12T00:31:21.967",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176953,1718152281978,-6945.2,0.00022328,2,"2024-06-12T00:31:21.978",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176954,1718152281988,-693.01,0.00022328,2,"2024-06-12T00:31:21.988",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176955,1718152281999,-814.28,0.00022328,2,"2024-06-12T00:31:21.999",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176956,1718152282010,-508.33,0.00022328,2,"2024-06-12T00:31:22.010",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176957,1718152282022,-500.0,0.00022328,2,"2024-06-12T00:31:22.022",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176958,1718152282033,-500.0,0.00022328,2,"2024-06-12T00:31:22.033",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176959,1718152282043,-500.0,0.00022328,2,"2024-06-12T00:31:22.043",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176960,1718152282054,-500.0,0.00022328,2,"2024-06-12T00:31:22.054",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176961,1718152282064,-1572.98,0.00022328,2,"2024-06-12T00:31:22.064",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176962,1718152282074,-601.01,0.00022328,2,"2024-06-12T00:31:22.074",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176963,1718152282084,-6193.09,0.00022328,2,"2024-06-12T00:31:22.084",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176964,1718152282095,-500.0,0.00022328,2,"2024-06-12T00:31:22.095",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176965,1718152282105,-500.0,0.00022328,2,"2024-06-12T00:31:22.105",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176966,1718152282115,-4096.16,0.00022328,2,"2024-06-12T00:31:22.115",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176967,1718152282125,-4787.7,0.00022328,2,"2024-06-12T00:31:22.125",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176968,1718152282136,-772.43,0.00022328,2,"2024-06-12T00:31:22.136",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176969,1718152282147,-1791.65,0.00022328,2,"2024-06-12T00:31:22.147",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176970,1718152282157,-7973.12,0.00022328,2,"2024-06-12T00:31:22.157",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176971,1718152282168,-500.0,0.00022328,2,"2024-06-12T00:31:22.168",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176972,1718152282178,-500.0,0.00022328,2,"2024-06-12T00:31:22.178",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176973,1718152282189,-5053.24,0.00022328,2,"2024-06-12T00:31:22.189",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176974,1718152282199,-5354.26,0.00022328,2,"2024-06-12T00:31:22.199",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176975,1718152282209,-3948.83,0.00022328,2,"2024-06-12T00:31:22.209",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176976,1718152282220,-553.84,0.00022328,2,"2024-06-12T00:31:22.220",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176977,1718152282230,-500.0,0.00022328,2,"2024-06-12T00:31:22.230",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176978,1718152282240,-1340.43,0.00022328,2,"2024-06-12T00:31:22.240",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176979,1718152282250,-709.59,0.00022328,2,"2024-06-12T00:31:22.250",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176980,1718152282260,-2722.79,0.00022328,2,"2024-06-12T00:31:22.260",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176981,1718152282270,-500.0,0.00022328,2,"2024-06-12T00:31:22.270",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176982,1718152282281,-3052.41,0.00022328,2,"2024-06-12T00:31:22.281",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176983,1718152282291,-500.0,0.00022328,2,"2024-06-12T00:31:22.291",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176984,1718152282302,-500.0,0.00022328,2,"2024-06-12T00:31:22.302",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176985,1718152282312,-553.91,0.00022328,2,"2024-06-12T00:31:22.312",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176986,1718152282324,-1947.62,0.00022328,2,"2024-06-12T00:31:22.324",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176987,1718152282334,-2248.59,0.00022328,2,"2024-06-12T00:31:22.334",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176988,1718152282344,-1267.75,0.00022328,2,"2024-06-12T00:31:22.344",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176989,1718152282354,-21764.24,0.00022328,2,"2024-06-12T00:31:22.354",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176990,1718152282364,-500.0,0.00022328,2,"2024-06-12T00:31:22.364",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176991,1718152282376,-664.97,0.00022328,2,"2024-06-12T00:31:22.376",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176992,1718152282386,-3643.8,0.00022328,2,"2024-06-12T00:31:22.386",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176993,1718152282396,-933.23,0.00022328,2,"2024-06-12T00:31:22.396",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176994,1718152282407,-993.14,0.00022328,2,"2024-06-12T00:31:22.407",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176995,1718152282417,-2014.17,0.00022328,2,"2024-06-12T00:31:22.417",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176996,1718152282428,-3779.59,0.00022328,2,"2024-06-12T00:31:22.428",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176997,1718152282439,-2124.27,0.00022328,2,"2024-06-12T00:31:22.439",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176998,1718152282450,-500.0,0.00022328,2,"2024-06-12T00:31:22.450",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329176999,1718152282461,-500.0,0.00022328,2,"2024-06-12T00:31:22.461",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177000,1718152282471,-1155.31,0.00022328,2,"2024-06-12T00:31:22.471",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177001,1718152282482,-424.16900121,0.00022328,2,"2024-06-12T00:31:22.482",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177002,1718152282493,-2069.74,0.00022328,2,"2024-06-12T00:31:22.493",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177003,1718152282503,-1829.75,0.00022328,2,"2024-06-12T00:31:22.503",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177004,1718152282514,-535.12,0.00022328,2,"2024-06-12T00:31:22.514",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177005,1718152282524,-966.69,0.00022328,2,"2024-06-12T00:31:22.524",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177006,1718152282535,-7244.58,0.00022328,2,"2024-06-12T00:31:22.535",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177007,1718152282545,-501.41,0.00022328,2,"2024-06-12T00:31:22.545",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177008,1718152282556,-500.0,0.00022328,2,"2024-06-12T00:31:22.556",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177009,1718152282566,-2887.58,0.00022328,2,"2024-06-12T00:31:22.566",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177010,1718152282577,-573.32,0.00022328,2,"2024-06-12T00:31:22.577",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177011,1718152282588,-225.74764798,0.00022328,2,"2024-06-12T00:31:22.588",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177012,1718152282599,-887.04,0.00022328,2,"2024-06-12T00:31:22.599",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177013,1718152282609,-798.17,0.00022328,2,"2024-06-12T00:31:22.609",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177014,1718152282620,-1475.27,0.00022328,2,"2024-06-12T00:31:22.620",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177015,1718152282631,-500.0,0.00022328,2,"2024-06-12T00:31:22.631",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177016,1718152282642,-2320.17,0.00022328,2,"2024-06-12T00:31:22.642",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177017,1718152282654,-5774.73,0.00022328,2,"2024-06-12T00:31:22.654",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177018,1718152282665,-4440.03,0.00022328,2,"2024-06-12T00:31:22.665",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177019,1718152282676,-1224.67,0.00022328,2,"2024-06-12T00:31:22.676",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177020,1718152282686,-500.0,0.00022328,2,"2024-06-12T00:31:22.686",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177021,1718152282696,-2701.18,0.00022328,2,"2024-06-12T00:31:22.696",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177022,1718152282706,-500.0,0.00022328,2,"2024-06-12T00:31:22.706",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177023,1718152282717,-664.9,0.00022328,2,"2024-06-12T00:31:22.717",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177024,1718152282727,-3233.51,0.00022328,2,"2024-06-12T00:31:22.727",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177025,1718152282737,-500.0,0.00022328,2,"2024-06-12T00:31:22.737",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177026,1718152282747,-500.0,0.00022328,2,"2024-06-12T00:31:22.747",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177027,1718152282758,-10039.9,0.00022328,2,"2024-06-12T00:31:22.758",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177028,1718152282768,-4631.33,0.00022328,2,"2024-06-12T00:31:22.768",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177029,1718152282778,-5258.17,0.00022328,2,"2024-06-12T00:31:22.778",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177030,1718152282788,-1536.62,0.00022328,2,"2024-06-12T00:31:22.788",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177031,1718152282798,-3703.49,0.00022328,2,"2024-06-12T00:31:22.798",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177032,1718152282809,-5740.59,0.00022328,2,"2024-06-12T00:31:22.809",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177033,1718152282819,-679.79,0.00022328,2,"2024-06-12T00:31:22.819",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177034,1718152282829,-527.5,0.00022328,2,"2024-06-12T00:31:22.829",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177035,1718152282839,-500.0,0.00022328,2,"2024-06-12T00:31:22.839",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177036,1718152282849,-500.0,0.00022328,2,"2024-06-12T00:31:22.849",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177037,1718152282859,-1010.03,0.00022328,2,"2024-06-12T00:31:22.859",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177038,1718152282869,-4174.68,0.00022328,2,"2024-06-12T00:31:22.869",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177039,1718152282880,-1523.49,0.00022328,2,"2024-06-12T00:31:22.880",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177040,1718152282890,-826.15,0.00022328,2,"2024-06-12T00:31:22.890",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177041,1718152282903,-3077.97,0.00022328,2,"2024-06-12T00:31:22.903",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177042,1718152282916,-500.0,0.00022328,2,"2024-06-12T00:31:22.916",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177043,1718152282928,-500.0,0.00022328,2,"2024-06-12T00:31:22.928",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177044,1718152282938,-500.0,0.00022328,2,"2024-06-12T00:31:22.938",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177045,1718152282947,-1737.39,0.00022328,2,"2024-06-12T00:31:22.947",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177046,1718152282958,-3723.53,0.00022328,2,"2024-06-12T00:31:22.958",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177047,1718152282969,-1279.11,0.00022328,2,"2024-06-12T00:31:22.969",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177048,1718152282980,-3873.2,0.00022328,2,"2024-06-12T00:31:22.980",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177049,1718152282990,-921.67,0.00022328,2,"2024-06-12T00:31:22.990",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177050,1718152283001,-3554.93,0.00022328,2,"2024-06-12T00:31:23.001",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177051,1718152283012,-13892.86,0.00022328,2,"2024-06-12T00:31:23.012",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177052,1718152283022,-1815.54,0.00022328,2,"2024-06-12T00:31:23.022",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177053,1718152283032,-3828.74,0.00022328,2,"2024-06-12T00:31:23.032",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177054,1718152283043,-2826.64,0.00022328,2,"2024-06-12T00:31:23.043",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177055,1718152283053,-500.0,0.00022328,2,"2024-06-12T00:31:23.053",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177056,1718152283063,-1478.12,0.00022328,2,"2024-06-12T00:31:23.063",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177057,1718152283073,-1688.75,0.00022328,2,"2024-06-12T00:31:23.073",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177058,1718152283084,-1745.11,0.00022328,2,"2024-06-12T00:31:23.084",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177059,1718152283094,-1169.97,0.00022328,2,"2024-06-12T00:31:23.094",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177060,1718152283108,-2660.92,0.00022328,2,"2024-06-12T00:31:23.108",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177061,1718152283118,-4162.53,0.00022328,2,"2024-06-12T00:31:23.118",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177062,1718152283128,-585.03,0.00022328,2,"2024-06-12T00:31:23.128",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177063,1718152283139,-553.25,0.00022328,2,"2024-06-12T00:31:23.139",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177064,1718152283150,-1499.27,0.00022328,2,"2024-06-12T00:31:23.150",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177065,1718152283160,-500.0,0.00022328,2,"2024-06-12T00:31:23.160",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177066,1718152283171,-3311.26,0.00022328,2,"2024-06-12T00:31:23.171",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177067,1718152283183,-500.0,0.00022328,2,"2024-06-12T00:31:23.183",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177068,1718152283193,-500.0,0.00022328,2,"2024-06-12T00:31:23.193",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177069,1718152283203,-9068.66,0.00022328,2,"2024-06-12T00:31:23.203",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177070,1718152283213,-5034.1,0.00022328,2,"2024-06-12T00:31:23.213",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177071,1718152283223,-500.0,0.00022328,2,"2024-06-12T00:31:23.223",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177072,1718152283234,-1677.98,0.00022328,2,"2024-06-12T00:31:23.234",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177073,1718152283245,-814.67,0.00022328,2,"2024-06-12T00:31:23.245",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177074,1718152283258,-4308.06,0.00022328,2,"2024-06-12T00:31:23.258",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177075,1718152283270,-1697.49,0.00022328,2,"2024-06-12T00:31:23.270",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177076,1718152283281,-500.0,0.00022328,2,"2024-06-12T00:31:23.281",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177077,1718152283292,-561.99,0.00022328,2,"2024-06-12T00:31:23.292",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177078,1718152283302,-2144.81,0.00022328,2,"2024-06-12T00:31:23.302",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177079,1718152283313,-500.0,0.00022328,2,"2024-06-12T00:31:23.313",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177080,1718152283325,-1323.25,0.00022328,2,"2024-06-12T00:31:23.325",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177081,1718152283336,-3545.84,0.00022328,2,"2024-06-12T00:31:23.336",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177082,1718152283347,-1141.61,0.00022328,2,"2024-06-12T00:31:23.347",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177083,1718152283358,-1853.92,0.00022328,2,"2024-06-12T00:31:23.358",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177084,1718152283368,-990.08,0.00022328,2,"2024-06-12T00:31:23.368",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177085,1718152283379,-3158.79,0.00022328,2,"2024-06-12T00:31:23.379",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177086,1718152283390,-13300.03,0.00022328,2,"2024-06-12T00:31:23.390",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177087,1718152283401,-3056.61,0.00022328,2,"2024-06-12T00:31:23.401",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177088,1718152283411,-4887.15,0.00022328,2,"2024-06-12T00:31:23.411",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177089,1718152283421,-1422.63,0.00022328,2,"2024-06-12T00:31:23.421",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177090,1718152283432,-521.15,0.00022328,2,"2024-06-12T00:31:23.432",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177091,1718152283442,-3636.03,0.00022328,2,"2024-06-12T00:31:23.442",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177092,1718152283452,-500.0,0.00022328,2,"2024-06-12T00:31:23.452",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177093,1718152283463,-1437.79,0.00022328,2,"2024-06-12T00:31:23.463",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177094,1718152283474,-500.0,0.00022328,2,"2024-06-12T00:31:23.474",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177095,1718152283484,-1459.51,0.00022328,2,"2024-06-12T00:31:23.484",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177096,1718152283495,-500.0,0.00022328,2,"2024-06-12T00:31:23.495",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177097,1718152283506,-2751.22,0.00022328,2,"2024-06-12T00:31:23.506",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177098,1718152283517,-593.82,0.00022328,2,"2024-06-12T00:31:23.517",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177099,1718152283528,-1998.63,0.00022328,2,"2024-06-12T00:31:23.528",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177100,1718152283539,-500.0,0.00022328,2,"2024-06-12T00:31:23.539",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177101,1718152283550,-1206.33,0.00022328,2,"2024-06-12T00:31:23.550",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177102,1718152283561,-919.64,0.00022328,2,"2024-06-12T00:31:23.561",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177103,1718152283571,-938.25,0.00022328,2,"2024-06-12T00:31:23.571",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177104,1718152283582,-653.38,0.00022328,2,"2024-06-12T00:31:23.582",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177105,1718152283592,-500.0,0.00022328,2,"2024-06-12T00:31:23.592",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177106,1718152283602,-500.0,0.00022328,2,"2024-06-12T00:31:23.602",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177107,1718152283613,-4598.01,0.00022328,2,"2024-06-12T00:31:23.613",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177108,1718152283623,-1110.54,0.00022328,2,"2024-06-12T00:31:23.623",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177109,1718152283633,-2178.93,0.00022328,2,"2024-06-12T00:31:23.633",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177110,1718152283643,-3919.34,0.00022328,2,"2024-06-12T00:31:23.643",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177111,1718152283654,-500.0,0.00022328,2,"2024-06-12T00:31:23.654",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177112,1718152283664,-500.0,0.00022328,2,"2024-06-12T00:31:23.664",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177113,1718152283675,-2168.86,0.00022328,2,"2024-06-12T00:31:23.675",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177114,1718152283685,-1758.54,0.00022328,2,"2024-06-12T00:31:23.685",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177115,1718152283696,-988.74,0.00022328,2,"2024-06-12T00:31:23.696",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177116,1718152283706,-2592.38,0.00022328,2,"2024-06-12T00:31:23.706",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177117,1718152283716,-1057.94,0.00022328,2,"2024-06-12T00:31:23.716",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177118,1718152283726,-1265.05,0.00022328,2,"2024-06-12T00:31:23.726",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177119,1718152283737,-500.0,0.00022328,2,"2024-06-12T00:31:23.737",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177120,1718152283747,-2116.3,0.00022328,2,"2024-06-12T00:31:23.747",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177121,1718152283757,-500.0,0.00022328,2,"2024-06-12T00:31:23.757",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177122,1718152283768,-1500.0,0.00022407,2,"2024-06-12T00:31:23.768",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177123,1718152283779,-587.826679,0.0002241,2,"2024-06-12T00:31:23.779",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177124,1718152283789,-2351.306719,0.0002241,2,"2024-06-12T00:31:23.789",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177125,1718152283800,-17771.82498795,0.00022433,2,"2024-06-12T00:31:23.800",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177126,1718152283810,-1576.58702836,0.00022433,2,"2024-06-12T00:31:23.810",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177127,1718152283820,-383.03280681,0.00022433,2,"2024-06-12T00:31:23.820",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177128,1718152283831,-267255.47131332,0.00022437,2,"2024-06-12T00:31:23.831",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177129,1718152283841,-150.0,0.00022464,7,"2024-06-12T00:31:23.841",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177130,1718152283851,-500.0,0.00022465,2,"2024-06-12T00:31:23.851",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177131,1718152283861,-500.0,0.00022465,2,"2024-06-12T00:31:23.861",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177132,1718152283872,-259.57150424,0.00022465,2,"2024-06-12T00:31:23.872",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177133,1718152283883,-500.0,0.00022465,2,"2024-06-12T00:31:23.883",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177134,1718152283893,-250.0,0.00022465,2,"2024-06-12T00:31:23.893",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177135,1718152284021,-500.0,0.00022465,2,"2024-06-12T00:31:24.021",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177136,1718152284041,-500.0,0.00022465,2,"2024-06-12T00:31:24.041",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177137,1718152284051,-500.0,0.00022465,2,"2024-06-12T00:31:24.051",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177138,1718152284062,-500.0,0.00022465,2,"2024-06-12T00:31:24.062",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177139,1718152284072,-500.0,0.00022465,2,"2024-06-12T00:31:24.072",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177140,1718152284082,-500.0,0.00022465,2,"2024-06-12T00:31:24.082",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177141,1718152284094,-1099.52,0.00022465,2,"2024-06-12T00:31:24.094",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177142,1718152284108,-500.0,0.00022465,2,"2024-06-12T00:31:24.108",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177143,1718152284118,-1325.77,0.00022465,2,"2024-06-12T00:31:24.118",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177144,1718152284131,-500.0,0.00022465,2,"2024-06-12T00:31:24.131",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177145,1718152284142,-500.0,0.00022465,2,"2024-06-12T00:31:24.142",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177146,1718152284153,-500.0,0.00022465,2,"2024-06-12T00:31:24.153",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177147,1718152284165,-543.55,0.00022465,2,"2024-06-12T00:31:24.165",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177148,1718152284175,-500.0,0.00022465,2,"2024-06-12T00:31:24.175",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177149,1718152284187,-500.0,0.00022465,2,"2024-06-12T00:31:24.187",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177150,1718152284197,-500.0,0.00022465,2,"2024-06-12T00:31:24.197",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177151,1718152284208,-810.56,0.00022465,2,"2024-06-12T00:31:24.208",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177152,1718152284219,-500.0,0.00022465,2,"2024-06-12T00:31:24.219",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177153,1718152284230,-500.0,0.00022465,2,"2024-06-12T00:31:24.230",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177154,1718152284241,-500.0,0.00022465,2,"2024-06-12T00:31:24.241",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177155,1718152284252,-604.04,0.00022465,2,"2024-06-12T00:31:24.252",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177156,1718152284263,-563.6,0.00022465,2,"2024-06-12T00:31:24.263",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177157,1718152284274,-500.0,0.00022465,2,"2024-06-12T00:31:24.274",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177158,1718152284285,-711.93,0.00022465,2,"2024-06-12T00:31:24.285",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177159,1718152284297,-555.37,0.00022465,2,"2024-06-12T00:31:24.297",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177160,1718152284308,-500.0,0.00022465,2,"2024-06-12T00:31:24.308",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177161,1718152284319,-500.0,0.00022465,2,"2024-06-12T00:31:24.319",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177162,1718152284330,-500.0,0.00022465,2,"2024-06-12T00:31:24.330",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177163,1718152284341,-775.81,0.00022465,2,"2024-06-12T00:31:24.341",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177164,1718152284351,-500.0,0.00022465,2,"2024-06-12T00:31:24.351",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177165,1718152284361,-500.0,0.00022465,2,"2024-06-12T00:31:24.361",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177166,1718152284373,-500.0,0.00022465,2,"2024-06-12T00:31:24.373",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177167,1718152284384,-500.0,0.00022465,2,"2024-06-12T00:31:24.384",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177168,1718152284394,-378.63046968,0.00022465,2,"2024-06-12T00:31:24.394",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177169,1718152284406,-748.54,0.00022465,2,"2024-06-12T00:31:24.406",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177170,1718152284416,-500.0,0.00022465,2,"2024-06-12T00:31:24.416",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177171,1718152284427,-500.0,0.00022465,2,"2024-06-12T00:31:24.427",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177172,1718152284439,-750.16,0.00022465,2,"2024-06-12T00:31:24.439",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177173,1718152284450,-500.0,0.00022465,2,"2024-06-12T00:31:24.450",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177174,1718152284461,-500.0,0.00022465,2,"2024-06-12T00:31:24.461",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177175,1718152284472,-500.0,0.00022465,2,"2024-06-12T00:31:24.472",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177176,1718152284483,-500.0,0.00022465,2,"2024-06-12T00:31:24.483",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177177,1718152284493,-500.0,0.00022465,2,"2024-06-12T00:31:24.493",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177178,1718152284504,-500.0,0.00022465,2,"2024-06-12T00:31:24.504",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177179,1718152284515,-500.0,0.00022465,2,"2024-06-12T00:31:24.515",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177180,1718152284525,-500.0,0.00022465,2,"2024-06-12T00:31:24.525",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177181,1718152284536,-500.0,0.00022465,2,"2024-06-12T00:31:24.536",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177182,1718152284547,-500.0,0.00022465,2,"2024-06-12T00:31:24.547",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177183,1718152284558,-500.0,0.00022465,2,"2024-06-12T00:31:24.558",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177184,1718152284568,-500.0,0.00022465,2,"2024-06-12T00:31:24.568",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177185,1718152284578,-789.95,0.00022465,2,"2024-06-12T00:31:24.578",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177186,1718152284589,-500.0,0.00022465,2,"2024-06-12T00:31:24.589",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177187,1718152284600,-500.0,0.00022465,2,"2024-06-12T00:31:24.600",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177188,1718152284610,-500.0,0.00022465,2,"2024-06-12T00:31:24.610",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177189,1718152284620,-500.0,0.00022465,2,"2024-06-12T00:31:24.620",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177190,1718152284631,-500.0,0.00022465,2,"2024-06-12T00:31:24.631",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177191,1718152284641,-966.66,0.00022465,2,"2024-06-12T00:31:24.641",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177192,1718152284651,-701.89,0.00022465,2,"2024-06-12T00:31:24.651",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177193,1718152284661,-500.0,0.00022465,2,"2024-06-12T00:31:24.661",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177194,1718152284671,-500.0,0.00022465,2,"2024-06-12T00:31:24.671",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177195,1718152284681,-500.0,0.00022465,2,"2024-06-12T00:31:24.681",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177196,1718152284692,-500.0,0.00022465,2,"2024-06-12T00:31:24.692",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177197,1718152284703,-529.44,0.00022465,2,"2024-06-12T00:31:24.703",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177198,1718152284713,-727.38,0.00022465,2,"2024-06-12T00:31:24.713",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177199,1718152284723,-591.24,0.00022465,2,"2024-06-12T00:31:24.723",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177200,1718152284734,-538.09,0.00022465,2,"2024-06-12T00:31:24.734",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177201,1718152284744,-200.0,0.00022465,2,"2024-06-12T00:31:24.744",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177202,1718152284754,-500.0,0.00022465,2,"2024-06-12T00:31:24.754",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177203,1718152284765,-729.66,0.00022465,2,"2024-06-12T00:31:24.765",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177204,1718152284776,-500.0,0.00022465,2,"2024-06-12T00:31:24.776",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177205,1718152284787,-500.0,0.00022465,2,"2024-06-12T00:31:24.787",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177206,1718152284797,-670.93,0.00022465,2,"2024-06-12T00:31:24.797",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177207,1718152284808,-500.0,0.00022465,2,"2024-06-12T00:31:24.808",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177208,1718152284818,-500.0,0.00022465,2,"2024-06-12T00:31:24.818",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177209,1718152284829,-500.0,0.00022465,2,"2024-06-12T00:31:24.829",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177210,1718152284839,-500.0,0.00022465,2,"2024-06-12T00:31:24.839",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177211,1718152284849,-500.0,0.00022465,2,"2024-06-12T00:31:24.849",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177212,1718152284860,-500.0,0.00022465,2,"2024-06-12T00:31:24.860",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177213,1718152284870,-523.1,0.00022465,2,"2024-06-12T00:31:24.870",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177214,1718152284880,-988.71,0.00022465,2,"2024-06-12T00:31:24.880",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177215,1718152284891,-500.0,0.00022465,2,"2024-06-12T00:31:24.891",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177216,1718152284918,-160.7812392,0.00022465,2,"2024-06-12T00:31:24.918",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177217,1718152284928,-500.0,0.00022465,2,"2024-06-12T00:31:24.928",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177218,1718152284939,-530.44,0.00022465,2,"2024-06-12T00:31:24.939",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177219,1718152284950,-595.33,0.00022465,2,"2024-06-12T00:31:24.950",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177220,1718152284960,-1941.81,0.00022465,2,"2024-06-12T00:31:24.960",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177221,1718152284971,-840.47,0.00022465,2,"2024-06-12T00:31:24.971",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177222,1718152284981,-500.0,0.00022465,2,"2024-06-12T00:31:24.981",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177223,1718152284992,-500.0,0.00022465,2,"2024-06-12T00:31:24.992",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177224,1718152285002,-561.48,0.00022465,2,"2024-06-12T00:31:25.002",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177225,1718152285012,-500.0,0.00022465,2,"2024-06-12T00:31:25.012",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177226,1718152285022,-800.04,0.00022465,2,"2024-06-12T00:31:25.022",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177227,1718152285032,-214.75388111,0.00022465,2,"2024-06-12T00:31:25.032",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177228,1718152285043,-500.0,0.00022465,2,"2024-06-12T00:31:25.043",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177229,1718152285053,-1283.53,0.00022465,2,"2024-06-12T00:31:25.053",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177230,1718152285064,-704.89,0.00022465,2,"2024-06-12T00:31:25.064",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177231,1718152285074,-500.0,0.00022465,2,"2024-06-12T00:31:25.074",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177232,1718152285084,-1896.67,0.00022465,2,"2024-06-12T00:31:25.084",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177233,1718152285095,-500.0,0.00022465,2,"2024-06-12T00:31:25.095",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177234,1718152285108,-500.0,0.00022465,2,"2024-06-12T00:31:25.108",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177235,1718152285118,-518.99,0.00022465,2,"2024-06-12T00:31:25.118",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177236,1718152285128,-500.0,0.00022465,2,"2024-06-12T00:31:25.128",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177237,1718152285138,-500.0,0.00022465,2,"2024-06-12T00:31:25.138",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177238,1718152285148,-500.0,0.00022465,2,"2024-06-12T00:31:25.148",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177239,1718152285159,-518.56,0.00022465,2,"2024-06-12T00:31:25.159",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177240,1718152285169,-1025.14,0.00022465,2,"2024-06-12T00:31:25.169",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177241,1718152285180,-1865.88,0.00022465,2,"2024-06-12T00:31:25.180",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177242,1718152285190,-500.0,0.00022465,2,"2024-06-12T00:31:25.190",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177243,1718152285201,-819.72,0.00022465,2,"2024-06-12T00:31:25.201",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177244,1718152285212,-500.0,0.00022465,2,"2024-06-12T00:31:25.212",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177245,1718152285222,-651.19,0.00022465,2,"2024-06-12T00:31:25.222",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177246,1718152285233,-826.56,0.00022465,2,"2024-06-12T00:31:25.233",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177247,1718152285244,-500.0,0.00022465,2,"2024-06-12T00:31:25.244",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177248,1718152285254,-1601.82,0.00022465,2,"2024-06-12T00:31:25.254",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177249,1718152285265,-1153.34,0.00022465,2,"2024-06-12T00:31:25.265",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177250,1718152285275,-1568.24,0.00022465,2,"2024-06-12T00:31:25.275",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177251,1718152285286,-544.75,0.00022465,2,"2024-06-12T00:31:25.286",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177252,1718152285296,-738.52,0.00022465,2,"2024-06-12T00:31:25.296",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177253,1718152285307,-840.37,0.00022465,2,"2024-06-12T00:31:25.307",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177254,1718152285317,-500.0,0.00022465,2,"2024-06-12T00:31:25.317",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177255,1718152285328,-500.0,0.00022465,2,"2024-06-12T00:31:25.328",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177256,1718152285338,-500.0,0.00022465,2,"2024-06-12T00:31:25.338",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177257,1718152285348,-729.39,0.00022465,2,"2024-06-12T00:31:25.348",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177258,1718152285359,-540.87,0.00022465,2,"2024-06-12T00:31:25.359",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177259,1718152285370,-500.0,0.00022465,2,"2024-06-12T00:31:25.370",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177260,1718152285380,-615.88,0.00022465,2,"2024-06-12T00:31:25.380",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177261,1718152285391,-1809.39,0.00022465,2,"2024-06-12T00:31:25.391",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177262,1718152285402,-1076.6,0.00022465,2,"2024-06-12T00:31:25.402",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177263,1718152285412,-500.0,0.00022465,2,"2024-06-12T00:31:25.412",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177264,1718152285422,-816.28,0.00022465,2,"2024-06-12T00:31:25.422",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177265,1718152285433,-504.47,0.00022465,2,"2024-06-12T00:31:25.433",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177266,1718152285444,-500.0,0.00022465,2,"2024-06-12T00:31:25.444",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177267,1718152285455,-500.0,0.00022465,2,"2024-06-12T00:31:25.455",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177268,1718152285466,-798.81,0.00022465,2,"2024-06-12T00:31:25.466",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177269,1718152285476,-703.67,0.00022465,2,"2024-06-12T00:31:25.476",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177270,1718152285487,-512.35,0.00022465,2,"2024-06-12T00:31:25.487",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177271,1718152285499,-661.03,0.00022465,2,"2024-06-12T00:31:25.499",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177272,1718152285510,-500.0,0.00022465,2,"2024-06-12T00:31:25.510",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177273,1718152285521,-2099.17,0.00022465,2,"2024-06-12T00:31:25.521",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177274,1718152285532,-1005.72,0.00022465,2,"2024-06-12T00:31:25.532",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177275,1718152285542,-500.0,0.00022465,2,"2024-06-12T00:31:25.542",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177276,1718152285553,-1340.89,0.00022465,2,"2024-06-12T00:31:25.553",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177277,1718152285563,-500.0,0.00022465,2,"2024-06-12T00:31:25.563",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177278,1718152285574,-783.34,0.00022465,2,"2024-06-12T00:31:25.574",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177279,1718152285584,-610.2,0.00022465,2,"2024-06-12T00:31:25.584",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177280,1718152285595,-1983.47,0.00022465,2,"2024-06-12T00:31:25.595",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177281,1718152285606,-1398.35,0.00022465,2,"2024-06-12T00:31:25.606",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177282,1718152285617,-500.0,0.00022465,2,"2024-06-12T00:31:25.617",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177283,1718152285627,-500.0,0.00022465,2,"2024-06-12T00:31:25.627",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177284,1718152285638,-606.83,0.00022465,2,"2024-06-12T00:31:25.638",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177285,1718152285649,-621.86,0.00022465,2,"2024-06-12T00:31:25.649",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177286,1718152285659,-556.91934802,0.00022465,2,"2024-06-12T00:31:25.659",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177287,1718152285670,-500.0,0.00022465,2,"2024-06-12T00:31:25.670",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177288,1718152285681,-504.13,0.00022465,2,"2024-06-12T00:31:25.681",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177289,1718152285692,-275.16818981,0.00022465,2,"2024-06-12T00:31:25.692",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177290,1718152285703,-907.37,0.00022465,2,"2024-06-12T00:31:25.703",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177291,1718152285715,-500.0,0.00022465,2,"2024-06-12T00:31:25.715",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177292,1718152285726,-783.93,0.00022465,2,"2024-06-12T00:31:25.726",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177293,1718152285737,-1012.19,0.00022465,2,"2024-06-12T00:31:25.737",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177294,1718152285748,-500.0,0.00022465,2,"2024-06-12T00:31:25.748",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177295,1718152285758,-500.0,0.00022465,2,"2024-06-12T00:31:25.758",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177296,1718152285775,-1202.81,0.00022465,2,"2024-06-12T00:31:25.775",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177297,1718152285786,-1163.8,0.00022465,2,"2024-06-12T00:31:25.786",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177298,1718152285798,-500.0,0.00022465,2,"2024-06-12T00:31:25.798",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177299,1718152285809,-500.0,0.00022465,2,"2024-06-12T00:31:25.809",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177300,1718152285820,-565.33,0.00022465,2,"2024-06-12T00:31:25.820",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177301,1718152285831,-606.13,0.00022465,2,"2024-06-12T00:31:25.831",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177302,1718152285842,-588.67195235,0.00022465,2,"2024-06-12T00:31:25.842",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177303,1718152285853,-984.93,0.00022465,2,"2024-06-12T00:31:25.853",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177304,1718152285865,-1994.75,0.00022465,2,"2024-06-12T00:31:25.865",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177305,1718152285877,-1645.17,0.00022465,2,"2024-06-12T00:31:25.877",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177306,1718152285888,-500.0,0.00022465,2,"2024-06-12T00:31:25.888",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177307,1718152285898,-500.0,0.00022465,2,"2024-06-12T00:31:25.898",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177308,1718152285917,-771.29,0.00022465,2,"2024-06-12T00:31:25.917",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177309,1718152285928,-500.0,0.00022465,2,"2024-06-12T00:31:25.928",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177310,1718152285938,-590.08,0.00022465,2,"2024-06-12T00:31:25.938",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177311,1718152285948,-1133.5,0.00022465,2,"2024-06-12T00:31:25.948",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177312,1718152285958,-968.94,0.00022465,2,"2024-06-12T00:31:25.958",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177313,1718152285968,-500.0,0.00022465,2,"2024-06-12T00:31:25.968",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177314,1718152285978,-500.0,0.00022465,2,"2024-06-12T00:31:25.978",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177315,1718152285989,-500.0,0.00022465,2,"2024-06-12T00:31:25.989",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177316,1718152285999,-1789.81,0.00022465,2,"2024-06-12T00:31:25.999",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177317,1718152286009,-500.0,0.00022465,2,"2024-06-12T00:31:26.009",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177318,1718152286021,-1439.21,0.00022465,2,"2024-06-12T00:31:26.021",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177319,1718152286031,-500.0,0.00022465,2,"2024-06-12T00:31:26.031",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177320,1718152286043,-500.0,0.00022465,2,"2024-06-12T00:31:26.043",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177321,1718152286054,-529.89,0.00022465,2,"2024-06-12T00:31:26.054",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177322,1718152286066,-500.0,0.00022465,2,"2024-06-12T00:31:26.066",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177323,1718152286077,-1448.71,0.00022465,2,"2024-06-12T00:31:26.077",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177324,1718152286087,-500.0,0.00022465,2,"2024-06-12T00:31:26.087",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177325,1718152286098,-1812.13,0.00022465,2,"2024-06-12T00:31:26.098",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177326,1718152286109,-514.1,0.00022465,2,"2024-06-12T00:31:26.109",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177327,1718152286120,-500.0,0.00022465,2,"2024-06-12T00:31:26.120",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177328,1718152286130,-500.0,0.00022465,2,"2024-06-12T00:31:26.130",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177329,1718152286140,-500.0,0.00022465,2,"2024-06-12T00:31:26.140",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177330,1718152286152,-534.56,0.00022465,2,"2024-06-12T00:31:26.152",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177331,1718152286162,-766.83,0.00022465,2,"2024-06-12T00:31:26.162",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177332,1718152286172,-500.0,0.00022465,2,"2024-06-12T00:31:26.172",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177333,1718152286184,-614.92,0.00022465,2,"2024-06-12T00:31:26.184",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177334,1718152286196,-1485.3,0.00022465,2,"2024-06-12T00:31:26.196",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177335,1718152286207,-500.0,0.00022465,2,"2024-06-12T00:31:26.207",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177336,1718152286217,-203.33701125,0.00022465,2,"2024-06-12T00:31:26.217",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177337,1718152286227,-700.18,0.00022465,2,"2024-06-12T00:31:26.227",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177338,1718152286237,-633.23,0.00022465,2,"2024-06-12T00:31:26.237",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177339,1718152286248,-916.34,0.00022465,2,"2024-06-12T00:31:26.248",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177340,1718152286258,-500.0,0.00022465,2,"2024-06-12T00:31:26.258",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177341,1718152286269,-627.02,0.00022465,2,"2024-06-12T00:31:26.269",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177342,1718152286279,-500.0,0.00022465,2,"2024-06-12T00:31:26.279",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177343,1718152286290,-500.0,0.00022465,2,"2024-06-12T00:31:26.290",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177344,1718152286300,-500.0,0.00022465,2,"2024-06-12T00:31:26.300",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177345,1718152286311,-500.0,0.00022465,2,"2024-06-12T00:31:26.311",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177346,1718152286321,-500.0,0.00022465,2,"2024-06-12T00:31:26.321",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177347,1718152286331,-500.0,0.00022465,2,"2024-06-12T00:31:26.331",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177348,1718152286342,-604.68,0.00022465,2,"2024-06-12T00:31:26.342",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177349,1718152286352,-500.0,0.00022465,2,"2024-06-12T00:31:26.352",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177350,1718152286363,-517.38,0.00022465,2,"2024-06-12T00:31:26.363",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177351,1718152286373,-903.25,0.00022465,2,"2024-06-12T00:31:26.373",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177352,1718152286693,-500.0,0.00022465,2,"2024-06-12T00:31:26.693",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177353,1718152286704,-500.0,0.00022465,2,"2024-06-12T00:31:26.704",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177354,1718152286714,-1616.45,0.00022465,2,"2024-06-12T00:31:26.714",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177355,1718152286725,-500.0,0.00022465,2,"2024-06-12T00:31:26.725",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177356,1718152286736,-1465.81,0.00022465,2,"2024-06-12T00:31:26.736",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177357,1718152286746,-500.0,0.00022465,2,"2024-06-12T00:31:26.746",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177358,1718152286756,-500.0,0.00022465,2,"2024-06-12T00:31:26.756",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177359,1718152286767,-500.0,0.00022465,2,"2024-06-12T00:31:26.767",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177360,1718152286777,-1848.49,0.00022465,2,"2024-06-12T00:31:26.777",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177361,1718152286788,-672.78,0.00022465,2,"2024-06-12T00:31:26.788",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177362,1718152286798,-742.65,0.00022465,2,"2024-06-12T00:31:26.798",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177363,1718152286809,-500.0,0.00022465,2,"2024-06-12T00:31:26.809",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177364,1718152286820,-1031.5,0.00022465,2,"2024-06-12T00:31:26.820",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177365,1718152286831,-500.0,0.00022465,2,"2024-06-12T00:31:26.831",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177366,1718152286842,-292.64530582,0.00022465,2,"2024-06-12T00:31:26.842",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177367,1718152286853,-500.0,0.00022465,2,"2024-06-12T00:31:26.853",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177368,1718152286865,-500.0,0.00022465,2,"2024-06-12T00:31:26.865",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177369,1718152286875,-945.42,0.00022465,2,"2024-06-12T00:31:26.875",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177370,1718152286886,-807.6,0.00022465,2,"2024-06-12T00:31:26.886",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177371,1718152286897,-521.83,0.00022465,2,"2024-06-12T00:31:26.897",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177372,1718152286912,-1377.76,0.00022465,2,"2024-06-12T00:31:26.912",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177373,1718152286929,-975.07,0.00022465,2,"2024-06-12T00:31:26.929",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177374,1718152286940,-504.6,0.00022465,2,"2024-06-12T00:31:26.940",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177375,1718152286950,-1135.56,0.00022465,2,"2024-06-12T00:31:26.950",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177376,1718152286961,-500.0,0.00022465,2,"2024-06-12T00:31:26.961",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177377,1718152286972,-500.0,0.00022465,2,"2024-06-12T00:31:26.972",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177378,1718152286983,-735.45,0.00022465,2,"2024-06-12T00:31:26.983",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177379,1718152286994,-1889.55,0.00022465,2,"2024-06-12T00:31:26.994",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177380,1718152287005,-2234.48,0.00022465,2,"2024-06-12T00:31:27.005",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177381,1718152287016,-500.0,0.00022465,2,"2024-06-12T00:31:27.016",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177382,1718152287028,-500.0,0.00022465,2,"2024-06-12T00:31:27.028",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177383,1718152287039,-669.88,0.00022465,2,"2024-06-12T00:31:27.039",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177384,1718152287049,-500.0,0.00022465,2,"2024-06-12T00:31:27.049",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177385,1718152287059,-902.77,0.00022465,2,"2024-06-12T00:31:27.059",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177386,1718152287070,-1437.12,0.00022465,2,"2024-06-12T00:31:27.070",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177387,1718152287080,-500.0,0.00022465,2,"2024-06-12T00:31:27.080",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177388,1718152287091,-872.07,0.00022465,2,"2024-06-12T00:31:27.091",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177389,1718152287103,-832.07,0.00022465,2,"2024-06-12T00:31:27.103",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177390,1718152287115,-595.17,0.00022465,2,"2024-06-12T00:31:27.115",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177391,1718152287126,-500.0,0.00022465,2,"2024-06-12T00:31:27.126",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177392,1718152287137,-506.33,0.00022465,2,"2024-06-12T00:31:27.137",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177393,1718152287148,-678.38,0.00022465,2,"2024-06-12T00:31:27.148",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177394,1718152287159,-500.0,0.00022465,2,"2024-06-12T00:31:27.159",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177395,1718152287169,-500.0,0.00022465,2,"2024-06-12T00:31:27.169",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177396,1718152287180,-1748.56,0.00022465,2,"2024-06-12T00:31:27.180",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177397,1718152287191,-500.0,0.00022465,2,"2024-06-12T00:31:27.191",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177398,1718152287202,-766.68,0.00022465,2,"2024-06-12T00:31:27.202",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177399,1718152287214,-777.5,0.00022465,2,"2024-06-12T00:31:27.214",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177400,1718152287225,-1361.98,0.00022465,2,"2024-06-12T00:31:27.225",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177401,1718152287235,-500.0,0.00022465,2,"2024-06-12T00:31:27.235",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177402,1718152287246,-500.0,0.00022465,2,"2024-06-12T00:31:27.246",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177403,1718152287257,-500.0,0.00022465,2,"2024-06-12T00:31:27.257",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177404,1718152287267,-522.21,0.00022465,2,"2024-06-12T00:31:27.267",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177405,1718152287278,-500.0,0.00022465,2,"2024-06-12T00:31:27.278",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177406,1718152287289,-2220.69,0.00022465,2,"2024-06-12T00:31:27.289",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177407,1718152287300,-500.0,0.00022465,2,"2024-06-12T00:31:27.300",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177408,1718152287312,-975.31,0.00022465,2,"2024-06-12T00:31:27.312",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177409,1718152287324,-500.0,0.00022465,2,"2024-06-12T00:31:27.324",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177410,1718152287334,-500.0,0.00022465,2,"2024-06-12T00:31:27.334",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177411,1718152287345,-864.77,0.00022465,2,"2024-06-12T00:31:27.345",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177412,1718152287355,-592.88,0.00022465,2,"2024-06-12T00:31:27.355",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177413,1718152287366,-500.0,0.00022465,2,"2024-06-12T00:31:27.366",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177414,1718152287378,-500.0,0.00022465,2,"2024-06-12T00:31:27.378",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177415,1718152287389,-664.93,0.00022465,2,"2024-06-12T00:31:27.389",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177416,1718152287400,-1633.51,0.00022465,2,"2024-06-12T00:31:27.400",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177417,1718152287411,-647.1,0.00022465,2,"2024-06-12T00:31:27.411",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177418,1718152287422,-500.0,0.00022465,2,"2024-06-12T00:31:27.422",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177419,1718152287433,-500.0,0.00022465,2,"2024-06-12T00:31:27.433",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177420,1718152287444,-500.0,0.00022465,2,"2024-06-12T00:31:27.444",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177421,1718152287454,-500.0,0.00022465,2,"2024-06-12T00:31:27.454",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177422,1718152287465,-758.29,0.00022465,2,"2024-06-12T00:31:27.465",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177423,1718152287476,-500.0,0.00022465,2,"2024-06-12T00:31:27.476",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177424,1718152287487,-564.83519793,0.00022465,2,"2024-06-12T00:31:27.487",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177425,1718152287498,-500.0,0.00022465,2,"2024-06-12T00:31:27.498",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177426,1718152287509,-1322.83,0.00022465,2,"2024-06-12T00:31:27.509",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177427,1718152287520,-500.0,0.00022465,2,"2024-06-12T00:31:27.520",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177428,1718152287531,-1150.01,0.00022465,2,"2024-06-12T00:31:27.531",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177429,1718152287542,-191.4698319,0.00022465,2,"2024-06-12T00:31:27.542",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177430,1718152287554,-702.84,0.00022465,2,"2024-06-12T00:31:27.554",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177431,1718152287565,-500.0,0.00022465,2,"2024-06-12T00:31:27.565",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177432,1718152287575,-760.22,0.00022465,2,"2024-06-12T00:31:27.575",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177433,1718152287586,-500.0,0.00022465,2,"2024-06-12T00:31:27.586",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177434,1718152287598,-500.0,0.00022465,2,"2024-06-12T00:31:27.598",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177435,1718152287608,-500.0,0.00022465,2,"2024-06-12T00:31:27.608",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177436,1718152287619,-611.42,0.00022465,2,"2024-06-12T00:31:27.619",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177437,1718152287629,-500.0,0.00022465,2,"2024-06-12T00:31:27.629",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177438,1718152287640,-500.0,0.00022465,2,"2024-06-12T00:31:27.640",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177439,1718152287651,-500.0,0.00022465,2,"2024-06-12T00:31:27.651",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177440,1718152287662,-386.76,0.00022465,2,"2024-06-12T00:31:27.662",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177441,1718152287673,-1302.36,0.00022465,2,"2024-06-12T00:31:27.673",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177442,1718152287684,-500.0,0.00022465,2,"2024-06-12T00:31:27.684",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177443,1718152287695,-770.19,0.00022465,2,"2024-06-12T00:31:27.695",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177444,1718152287706,-583.36,0.00022465,2,"2024-06-12T00:31:27.706",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177445,1718152287716,-500.0,0.00022465,2,"2024-06-12T00:31:27.716",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177446,1718152287727,-500.0,0.00022465,2,"2024-06-12T00:31:27.727",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177447,1718152287738,-500.0,0.00022465,2,"2024-06-12T00:31:27.738",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177448,1718152287749,-1251.7,0.00022465,2,"2024-06-12T00:31:27.749",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177449,1718152287761,-2724.7,0.00022465,2,"2024-06-12T00:31:27.761",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177450,1718152287772,-1242.44,0.00022465,2,"2024-06-12T00:31:27.772",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177451,1718152287783,-521.02986336,0.00022465,2,"2024-06-12T00:31:27.783",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177452,1718152287794,-958.23,0.00022465,2,"2024-06-12T00:31:27.794",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177453,1718152287805,-715.59,0.00022465,2,"2024-06-12T00:31:27.805",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177454,1718152287816,-500.0,0.00022465,2,"2024-06-12T00:31:27.816",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177455,1718152287826,-581.19,0.00022465,2,"2024-06-12T00:31:27.826",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177456,1718152287837,-2185.89,0.00022465,2,"2024-06-12T00:31:27.837",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177457,1718152287849,-859.34,0.00022465,2,"2024-06-12T00:31:27.849",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177458,1718152287859,-1285.65,0.00022465,2,"2024-06-12T00:31:27.859",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177459,1718152287870,-565.93,0.00022465,2,"2024-06-12T00:31:27.870",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177460,1718152287881,-637.51,0.00022465,2,"2024-06-12T00:31:27.881",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177461,1718152287892,-1027.85,0.00022465,2,"2024-06-12T00:31:27.892",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177462,1718152287907,-500.0,0.00022465,2,"2024-06-12T00:31:27.907",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177463,1718152287919,-500.0,0.00022465,2,"2024-06-12T00:31:27.919",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177464,1718152287931,-1828.02,0.00022465,2,"2024-06-12T00:31:27.931",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177465,1718152287942,-1832.91,0.00022465,2,"2024-06-12T00:31:27.942",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177466,1718152287952,-500.0,0.00022465,2,"2024-06-12T00:31:27.952",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177467,1718152287963,-879.61,0.00022465,2,"2024-06-12T00:31:27.963",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177468,1718152287974,-1675.58,0.00022465,2,"2024-06-12T00:31:27.974",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177469,1718152287985,-843.32,0.00022465,2,"2024-06-12T00:31:27.985",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177470,1718152287996,-775.96,0.00022465,2,"2024-06-12T00:31:27.996",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177471,1718152288007,-546.12,0.00022465,2,"2024-06-12T00:31:28.007",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177472,1718152288018,-2473.16,0.00022465,2,"2024-06-12T00:31:28.018",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177473,1718152288030,-500.0,0.00022465,2,"2024-06-12T00:31:28.030",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177474,1718152288040,-1644.66,0.00022465,2,"2024-06-12T00:31:28.040",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177475,1718152288051,-6166.54,0.00022465,2,"2024-06-12T00:31:28.051",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177476,1718152288062,-608.83,0.00022465,2,"2024-06-12T00:31:28.062",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177477,1718152288072,-500.0,0.00022465,2,"2024-06-12T00:31:28.072",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177478,1718152288083,-1432.45,0.00022465,2,"2024-06-12T00:31:28.083",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177479,1718152288094,-11639.91,0.00022465,2,"2024-06-12T00:31:28.094",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177480,1718152288106,-684.92,0.00022465,2,"2024-06-12T00:31:28.106",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177481,1718152288117,-500.0,0.00022465,2,"2024-06-12T00:31:28.117",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177482,1718152288128,-720.68,0.00022465,2,"2024-06-12T00:31:28.128",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177483,1718152288138,-836.87,0.00022465,2,"2024-06-12T00:31:28.138",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177484,1718152288152,-500.0,0.00022465,2,"2024-06-12T00:31:28.152",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177485,1718152288163,-2116.39,0.00022465,2,"2024-06-12T00:31:28.163",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177486,1718152288173,-2982.93,0.00022465,2,"2024-06-12T00:31:28.173",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177487,1718152288184,-6038.81,0.00022465,2,"2024-06-12T00:31:28.184",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177488,1718152288196,-500.0,0.00022465,2,"2024-06-12T00:31:28.196",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177489,1718152288206,-500.0,0.00022465,2,"2024-06-12T00:31:28.206",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177490,1718152288218,-2381.43,0.00022465,2,"2024-06-12T00:31:28.218",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177491,1718152288229,-500.0,0.00022465,2,"2024-06-12T00:31:28.229",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177492,1718152288240,-544.79,0.00022465,2,"2024-06-12T00:31:28.240",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177493,1718152288252,-500.0,0.00022465,2,"2024-06-12T00:31:28.252",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177494,1718152288264,-500.0,0.00022465,2,"2024-06-12T00:31:28.264",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177495,1718152288276,-3028.7,0.00022465,2,"2024-06-12T00:31:28.276",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177496,1718152288288,-500.0,0.00022465,2,"2024-06-12T00:31:28.288",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177497,1718152288299,-1373.33,0.00022465,2,"2024-06-12T00:31:28.299",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177498,1718152288311,-1677.62,0.00022465,2,"2024-06-12T00:31:28.311",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177499,1718152288322,-1337.01,0.00022465,2,"2024-06-12T00:31:28.322",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177500,1718152288333,-714.82,0.00022465,2,"2024-06-12T00:31:28.333",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177501,1718152288344,-329.23447236,0.00022465,2,"2024-06-12T00:31:28.344",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177502,1718152288355,-500.0,0.00022465,2,"2024-06-12T00:31:28.355",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177503,1718152288366,-673.21,0.00022465,2,"2024-06-12T00:31:28.366",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177504,1718152288376,-8750.37,0.00022465,2,"2024-06-12T00:31:28.376",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177505,1718152288386,-500.0,0.00022465,2,"2024-06-12T00:31:28.386",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177506,1718152288397,-799.51,0.00022465,2,"2024-06-12T00:31:28.397",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177507,1718152288409,-5029.8,0.00022465,2,"2024-06-12T00:31:28.409",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177508,1718152288420,-1374.54,0.00022465,2,"2024-06-12T00:31:28.420",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177509,1718152288431,-55467.75,0.00022465,2,"2024-06-12T00:31:28.431",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177510,1718152288442,-14635.7,0.00022465,2,"2024-06-12T00:31:28.442",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177511,1718152288453,-500.0,0.00022465,2,"2024-06-12T00:31:28.453",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177512,1718152288464,-500.0,0.00022465,2,"2024-06-12T00:31:28.464",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177513,1718152288475,-1639.97,0.00022465,2,"2024-06-12T00:31:28.475",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177514,1718152288485,-1476.61,0.00022465,2,"2024-06-12T00:31:28.485",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177515,1718152288496,-500.0,0.00022465,2,"2024-06-12T00:31:28.496",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177516,1718152288507,-500.0,0.00022465,2,"2024-06-12T00:31:28.507",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177517,1718152288518,-1694.28,0.00022465,2,"2024-06-12T00:31:28.518",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177518,1718152288528,-611.49,0.00022465,2,"2024-06-12T00:31:28.528",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177519,1718152288539,-8487.8,0.00022465,2,"2024-06-12T00:31:28.539",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177520,1718152288550,-534.91170421,0.00022465,2,"2024-06-12T00:31:28.550",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177521,1718152288560,-500.0,0.00022465,2,"2024-06-12T00:31:28.560",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177522,1718152288571,-500.0,0.00022465,2,"2024-06-12T00:31:28.571",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177523,1718152288582,-4233.25,0.00022465,2,"2024-06-12T00:31:28.582",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177524,1718152288592,-31639.75,0.00022465,2,"2024-06-12T00:31:28.592",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177525,1718152288603,-3757.38,0.00022465,2,"2024-06-12T00:31:28.603",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177526,1718152288613,-1040.34,0.00022465,2,"2024-06-12T00:31:28.613",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177527,1718152288624,-500.0,0.00022465,2,"2024-06-12T00:31:28.624",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177528,1718152288636,-500.0,0.00022465,2,"2024-06-12T00:31:28.636",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177529,1718152288648,-500.0,0.00022465,2,"2024-06-12T00:31:28.648",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177530,1718152288659,-1454.99,0.00022465,2,"2024-06-12T00:31:28.659",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177531,1718152288669,-859.52,0.00022465,2,"2024-06-12T00:31:28.669",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177532,1718152288679,-2491.31,0.00022465,2,"2024-06-12T00:31:28.679",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177533,1718152288690,-2280.28,0.00022465,2,"2024-06-12T00:31:28.690",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177534,1718152288700,-667.99,0.00022465,2,"2024-06-12T00:31:28.700",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177535,1718152288711,-500.0,0.00022465,2,"2024-06-12T00:31:28.711",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177536,1718152288721,-948.31,0.00022465,2,"2024-06-12T00:31:28.721",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177537,1718152288732,-3248.8,0.00022465,2,"2024-06-12T00:31:28.732",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177538,1718152288743,-1784.52,0.00022465,2,"2024-06-12T00:31:28.743",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177539,1718152288753,-2626.46,0.00022465,2,"2024-06-12T00:31:28.753",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177540,1718152288763,-500.0,0.00022465,2,"2024-06-12T00:31:28.763",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177541,1718152288773,-1004.2,0.00022465,2,"2024-06-12T00:31:28.773",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177542,1718152288784,-1145.88,0.00022465,2,"2024-06-12T00:31:28.784",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177543,1718152288795,-1408.1,0.00022465,2,"2024-06-12T00:31:28.795",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177544,1718152288805,-2273.45,0.00022465,2,"2024-06-12T00:31:28.805",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177545,1718152288816,-500.0,0.00022465,2,"2024-06-12T00:31:28.816",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177546,1718152288827,-1209.21,0.00022465,2,"2024-06-12T00:31:28.827",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177547,1718152288837,-930.43,0.00022465,2,"2024-06-12T00:31:28.837",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177548,1718152288847,-788.93,0.00022465,2,"2024-06-12T00:31:28.847",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177549,1718152288857,-1170.24,0.00022465,2,"2024-06-12T00:31:28.857",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177550,1718152288869,-13437.77,0.00022465,2,"2024-06-12T00:31:28.869",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177551,1718152288879,-1149.05,0.00022465,2,"2024-06-12T00:31:28.879",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177552,1718152288890,-3818.53,0.00022465,2,"2024-06-12T00:31:28.890",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177553,1718152288901,-500.0,0.00022465,2,"2024-06-12T00:31:28.901",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177554,1718152288914,-3130.09,0.00022465,2,"2024-06-12T00:31:28.914",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177555,1718152288924,-500.0,0.00022465,2,"2024-06-12T00:31:28.924",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177556,1718152288935,-937.79,0.00022465,2,"2024-06-12T00:31:28.935",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177557,1718152288945,-1310.08,0.00022465,2,"2024-06-12T00:31:28.945",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177558,1718152288955,-1636.15,0.00022465,2,"2024-06-12T00:31:28.955",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177559,1718152288965,-4252.32,0.00022465,2,"2024-06-12T00:31:28.965",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177560,1718152288975,-2563.57,0.00022465,2,"2024-06-12T00:31:28.975",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177561,1718152288986,-500.0,0.00022465,2,"2024-06-12T00:31:28.986",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177562,1718152288996,-500.0,0.00022465,2,"2024-06-12T00:31:28.996",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177563,1718152289006,-2992.8,0.00022465,2,"2024-06-12T00:31:29.006",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177564,1718152289016,-822.74,0.00022465,2,"2024-06-12T00:31:29.016",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177565,1718152289027,-1159.58,0.00022465,2,"2024-06-12T00:31:29.027",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177566,1718152289037,-15717.99,0.00022465,2,"2024-06-12T00:31:29.037",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177567,1718152289047,-500.0,0.00022465,2,"2024-06-12T00:31:29.047",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177568,1718152289058,-2005.55,0.00022465,2,"2024-06-12T00:31:29.058",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177569,1718152289068,-500.0,0.00022465,2,"2024-06-12T00:31:29.068",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177570,1718152289079,-6296.83,0.00022465,2,"2024-06-12T00:31:29.079",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177571,1718152289089,-3223.86,0.00022465,2,"2024-06-12T00:31:29.089",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177572,1718152289100,-6945.2,0.00022465,2,"2024-06-12T00:31:29.100",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177573,1718152289112,-693.01,0.00022465,2,"2024-06-12T00:31:29.112",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177574,1718152289122,-814.28,0.00022465,2,"2024-06-12T00:31:29.122",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177575,1718152289132,-508.33,0.00022465,2,"2024-06-12T00:31:29.132",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177576,1718152289143,-500.0,0.00022465,2,"2024-06-12T00:31:29.143",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177577,1718152289154,-500.0,0.00022465,2,"2024-06-12T00:31:29.154",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177578,1718152289165,-500.0,0.00022465,2,"2024-06-12T00:31:29.165",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177579,1718152289175,-1572.98,0.00022465,2,"2024-06-12T00:31:29.175",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177580,1718152289186,-601.01,0.00022465,2,"2024-06-12T00:31:29.186",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177581,1718152289195,-6193.09,0.00022465,2,"2024-06-12T00:31:29.195",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177582,1718152289205,-500.0,0.00022465,2,"2024-06-12T00:31:29.205",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177583,1718152289216,-500.0,0.00022465,2,"2024-06-12T00:31:29.216",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177584,1718152289225,-4096.16,0.00022465,2,"2024-06-12T00:31:29.225",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177585,1718152289235,-4787.7,0.00022465,2,"2024-06-12T00:31:29.235",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177586,1718152289245,-772.43,0.00022465,2,"2024-06-12T00:31:29.245",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177587,1718152289255,-1791.65,0.00022465,2,"2024-06-12T00:31:29.255",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177588,1718152289265,-7973.12,0.00022465,2,"2024-06-12T00:31:29.265",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177589,1718152289276,-500.0,0.00022465,2,"2024-06-12T00:31:29.276",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177590,1718152289285,-500.0,0.00022465,2,"2024-06-12T00:31:29.285",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177591,1718152289295,-5053.24,0.00022465,2,"2024-06-12T00:31:29.295",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177592,1718152289305,-5354.26,0.00022465,2,"2024-06-12T00:31:29.305",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177593,1718152289392,-3948.83,0.00022465,2,"2024-06-12T00:31:29.392",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177594,1718152289404,-553.84,0.00022465,2,"2024-06-12T00:31:29.404",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177595,1718152289414,-500.0,0.00022465,2,"2024-06-12T00:31:29.414",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177596,1718152289425,-1340.43,0.00022465,2,"2024-06-12T00:31:29.425",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177597,1718152289435,-709.59,0.00022465,2,"2024-06-12T00:31:29.435",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177598,1718152289445,-2722.79,0.00022465,2,"2024-06-12T00:31:29.445",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177599,1718152289455,-500.0,0.00022465,2,"2024-06-12T00:31:29.455",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177600,1718152289466,-3052.41,0.00022465,2,"2024-06-12T00:31:29.466",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177601,1718152289476,-500.0,0.00022465,2,"2024-06-12T00:31:29.476",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177602,1718152289487,-503.06794846,0.00022465,2,"2024-06-12T00:31:29.487",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177603,1718152289498,-553.91,0.00022465,2,"2024-06-12T00:31:29.498",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177604,1718152289508,-1947.62,0.00022465,2,"2024-06-12T00:31:29.508",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177605,1718152289519,-2248.59,0.00022465,2,"2024-06-12T00:31:29.519",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177606,1718152289529,-1267.75,0.00022465,2,"2024-06-12T00:31:29.529",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177607,1718152289540,-21764.24,0.00022465,2,"2024-06-12T00:31:29.540",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177608,1718152289550,-500.0,0.00022465,2,"2024-06-12T00:31:29.550",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177609,1718152289561,-664.97,0.00022465,2,"2024-06-12T00:31:29.561",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177610,1718152289571,-3643.8,0.00022465,2,"2024-06-12T00:31:29.571",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177611,1718152289582,-933.23,0.00022465,2,"2024-06-12T00:31:29.582",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177612,1718152289592,-993.14,0.00022465,2,"2024-06-12T00:31:29.592",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177613,1718152289602,-2014.17,0.00022465,2,"2024-06-12T00:31:29.602",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177614,1718152289613,-3779.59,0.00022465,2,"2024-06-12T00:31:29.613",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177615,1718152289624,-2124.27,0.00022465,2,"2024-06-12T00:31:29.624",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177616,1718152289635,-500.0,0.00022465,2,"2024-06-12T00:31:29.635",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177617,1718152289646,-208.83487289,0.00022465,2,"2024-06-12T00:31:29.646",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177618,1718152289657,-1155.31,0.00022465,2,"2024-06-12T00:31:29.657",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177619,1718152289668,-2069.74,0.00022465,2,"2024-06-12T00:31:29.668",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177620,1718152289679,-1829.75,0.00022465,2,"2024-06-12T00:31:29.679",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177621,1718152289689,-535.12,0.00022465,2,"2024-06-12T00:31:29.689",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177622,1718152289700,-966.69,0.00022465,2,"2024-06-12T00:31:29.700",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177623,1718152289710,-7244.58,0.00022465,2,"2024-06-12T00:31:29.710",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177624,1718152289721,-501.41,0.00022465,2,"2024-06-12T00:31:29.721",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177625,1718152289731,-500.0,0.00022465,2,"2024-06-12T00:31:29.731",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177626,1718152289741,-2887.58,0.00022465,2,"2024-06-12T00:31:29.741",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177627,1718152289751,-573.32,0.00022465,2,"2024-06-12T00:31:29.751",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177628,1718152289761,-887.04,0.00022465,2,"2024-06-12T00:31:29.761",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177629,1718152289772,-798.17,0.00022465,2,"2024-06-12T00:31:29.772",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177630,1718152289782,-1475.27,0.00022465,2,"2024-06-12T00:31:29.782",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177631,1718152289793,-500.0,0.00022465,2,"2024-06-12T00:31:29.793",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177632,1718152289804,-5774.73,0.00022465,2,"2024-06-12T00:31:29.804",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177633,1718152289815,-2320.17,0.00022465,2,"2024-06-12T00:31:29.815",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177634,1718152289825,-4440.03,0.00022465,2,"2024-06-12T00:31:29.825",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177635,1718152289836,-1224.67,0.00022465,2,"2024-06-12T00:31:29.836",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177636,1718152289845,-507.74,0.00022465,2,"2024-06-12T00:31:29.845",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177637,1718152289856,-2701.18,0.00022465,2,"2024-06-12T00:31:29.856",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177638,1718152289866,-500.0,0.00022465,2,"2024-06-12T00:31:29.866",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177639,1718152289876,-664.9,0.00022465,2,"2024-06-12T00:31:29.876",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177640,1718152289887,-3233.51,0.00022465,2,"2024-06-12T00:31:29.887",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177641,1718152289896,-500.0,0.00022465,2,"2024-06-12T00:31:29.896",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177642,1718152289910,-500.0,0.00022465,2,"2024-06-12T00:31:29.910",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177643,1718152289926,-10039.9,0.00022465,2,"2024-06-12T00:31:29.926",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177644,1718152289939,-4631.33,0.00022465,2,"2024-06-12T00:31:29.939",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177645,1718152289950,-5258.17,0.00022465,2,"2024-06-12T00:31:29.950",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177646,1718152289960,-1536.62,0.00022465,2,"2024-06-12T00:31:29.960",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177647,1718152289970,-3703.49,0.00022465,2,"2024-06-12T00:31:29.970",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177648,1718152289980,-5740.59,0.00022465,2,"2024-06-12T00:31:29.980",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177649,1718152289990,-679.79,0.00022465,2,"2024-06-12T00:31:29.990",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177650,1718152290000,-500.0,0.00022465,2,"2024-06-12T00:31:30.000",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177651,1718152290010,-500.0,0.00022465,2,"2024-06-12T00:31:30.010",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177652,1718152290020,-527.5,0.00022465,2,"2024-06-12T00:31:30.020",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177653,1718152290031,-1010.03,0.00022465,2,"2024-06-12T00:31:30.031",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177654,1718152290041,-4174.68,0.00022465,2,"2024-06-12T00:31:30.041",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177655,1718152290051,-1523.49,0.00022465,2,"2024-06-12T00:31:30.051",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177656,1718152290061,-826.15,0.00022465,2,"2024-06-12T00:31:30.061",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177657,1718152290072,-3077.97,0.00022465,2,"2024-06-12T00:31:30.072",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177658,1718152290082,-500.0,0.00022465,2,"2024-06-12T00:31:30.082",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177659,1718152290092,-500.0,0.00022465,2,"2024-06-12T00:31:30.092",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177660,1718152290104,-500.0,0.00022465,2,"2024-06-12T00:31:30.104",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177661,1718152290114,-1737.39,0.00022465,2,"2024-06-12T00:31:30.114",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177662,1718152290124,-3723.53,0.00022465,2,"2024-06-12T00:31:30.124",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177663,1718152290133,-1279.11,0.00022465,2,"2024-06-12T00:31:30.133",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177664,1718152290143,-921.67,0.00022465,2,"2024-06-12T00:31:30.143",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177665,1718152290154,-3873.2,0.00022465,2,"2024-06-12T00:31:30.154",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177666,1718152290163,-3554.93,0.00022465,2,"2024-06-12T00:31:30.163",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177667,1718152290173,-13892.86,0.00022465,2,"2024-06-12T00:31:30.173",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177668,1718152290183,-1815.54,0.00022465,2,"2024-06-12T00:31:30.183",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177669,1718152290193,-3828.74,0.00022465,2,"2024-06-12T00:31:30.193",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177670,1718152290202,-2826.64,0.00022465,2,"2024-06-12T00:31:30.202",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177671,1718152290212,-500.0,0.00022465,2,"2024-06-12T00:31:30.212",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177672,1718152290221,-1478.12,0.00022465,2,"2024-06-12T00:31:30.221",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177673,1718152290230,-1688.75,0.00022465,2,"2024-06-12T00:31:30.230",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177674,1718152290240,-1745.11,0.00022465,2,"2024-06-12T00:31:30.240",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177675,1718152290250,-1169.97,0.00022465,2,"2024-06-12T00:31:30.250",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177676,1718152290259,-2660.92,0.00022465,2,"2024-06-12T00:31:30.259",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177677,1718152290271,-4162.53,0.00022465,2,"2024-06-12T00:31:30.271",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177678,1718152290282,-585.03,0.00022465,2,"2024-06-12T00:31:30.282",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177679,1718152290292,-553.25,0.00022465,2,"2024-06-12T00:31:30.292",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177680,1718152290303,-1499.27,0.00022465,2,"2024-06-12T00:31:30.303",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177681,1718152290313,-500.0,0.00022465,2,"2024-06-12T00:31:30.313",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177682,1718152290324,-3311.26,0.00022465,2,"2024-06-12T00:31:30.324",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177683,1718152290334,-500.0,0.00022465,2,"2024-06-12T00:31:30.334",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177684,1718152290344,-500.0,0.00022465,2,"2024-06-12T00:31:30.344",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177685,1718152290355,-9068.66,0.00022465,2,"2024-06-12T00:31:30.355",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177686,1718152290365,-5034.1,0.00022465,2,"2024-06-12T00:31:30.365",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177687,1718152290376,-500.0,0.00022465,2,"2024-06-12T00:31:30.376",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177688,1718152290386,-1677.98,0.00022465,2,"2024-06-12T00:31:30.386",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177689,1718152290396,-814.67,0.00022465,2,"2024-06-12T00:31:30.396",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177690,1718152290407,-4308.06,0.00022465,2,"2024-06-12T00:31:30.407",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177691,1718152290418,-1697.49,0.00022465,2,"2024-06-12T00:31:30.418",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177692,1718152290429,-500.0,0.00022465,2,"2024-06-12T00:31:30.429",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177693,1718152290440,-561.99,0.00022465,2,"2024-06-12T00:31:30.440",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177694,1718152290451,-2144.81,0.00022465,2,"2024-06-12T00:31:30.451",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177695,1718152290463,-500.0,0.00022465,2,"2024-06-12T00:31:30.463",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177696,1718152290475,-1323.25,0.00022465,2,"2024-06-12T00:31:30.475",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177697,1718152290486,-3545.84,0.00022465,2,"2024-06-12T00:31:30.486",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177698,1718152290497,-1141.61,0.00022465,2,"2024-06-12T00:31:30.497",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177699,1718152290510,-1853.92,0.00022465,2,"2024-06-12T00:31:30.510",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177700,1718152290521,-990.08,0.00022465,2,"2024-06-12T00:31:30.521",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177701,1718152290531,-3158.79,0.00022465,2,"2024-06-12T00:31:30.531",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177702,1718152290542,-13300.03,0.00022465,2,"2024-06-12T00:31:30.542",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177703,1718152290553,-3056.61,0.00022465,2,"2024-06-12T00:31:30.553",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177704,1718152290564,-4887.15,0.00022465,2,"2024-06-12T00:31:30.564",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177705,1718152290576,-1422.63,0.00022465,2,"2024-06-12T00:31:30.576",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177706,1718152290588,-521.15,0.00022465,2,"2024-06-12T00:31:30.588",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177707,1718152290598,-3636.03,0.00022465,2,"2024-06-12T00:31:30.598",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177708,1718152290609,-500.0,0.00022465,2,"2024-06-12T00:31:30.609",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177709,1718152290619,-1437.79,0.00022465,2,"2024-06-12T00:31:30.619",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177710,1718152290631,-500.0,0.00022465,2,"2024-06-12T00:31:30.631",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177711,1718152290642,-1459.51,0.00022465,2,"2024-06-12T00:31:30.642",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177712,1718152290654,-2751.22,0.00022465,2,"2024-06-12T00:31:30.654",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177713,1718152290665,-500.0,0.00022465,2,"2024-06-12T00:31:30.665",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177714,1718152290676,-593.82,0.00022465,2,"2024-06-12T00:31:30.676",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177715,1718152290687,-1998.63,0.00022465,2,"2024-06-12T00:31:30.687",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177716,1718152290698,-500.0,0.00022465,2,"2024-06-12T00:31:30.698",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177717,1718152290708,-1206.33,0.00022465,2,"2024-06-12T00:31:30.708",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177718,1718152290719,-919.64,0.00022465,2,"2024-06-12T00:31:30.719",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177719,1718152290730,-938.25,0.00022465,2,"2024-06-12T00:31:30.730",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177720,1718152290741,-653.38,0.00022465,2,"2024-06-12T00:31:30.741",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177721,1718152290751,-500.0,0.00022465,2,"2024-06-12T00:31:30.751",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177722,1718152290761,-500.0,0.00022465,2,"2024-06-12T00:31:30.761",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177723,1718152290772,-4598.01,0.00022465,2,"2024-06-12T00:31:30.772",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177724,1718152290783,-1110.54,0.00022465,2,"2024-06-12T00:31:30.783",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177725,1718152290793,-2178.93,0.00022465,2,"2024-06-12T00:31:30.793",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177726,1718152290804,-3919.34,0.00022465,2,"2024-06-12T00:31:30.804",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177727,1718152290814,-500.0,0.00022465,2,"2024-06-12T00:31:30.814",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177728,1718152290824,-500.0,0.00022465,2,"2024-06-12T00:31:30.824",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177729,1718152290834,-2168.86,0.00022465,2,"2024-06-12T00:31:30.834",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177730,1718152290845,-988.74,0.00022465,2,"2024-06-12T00:31:30.845",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177731,1718152290856,-1758.54,0.00022465,2,"2024-06-12T00:31:30.856",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177732,1718152290866,-2592.38,0.00022465,2,"2024-06-12T00:31:30.866",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177733,1718152290877,-1057.94,0.00022465,2,"2024-06-12T00:31:30.877",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177734,1718152290887,-1265.05,0.00022465,2,"2024-06-12T00:31:30.887",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177735,1718152290898,-500.0,0.00022465,2,"2024-06-12T00:31:30.898",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177736,1718152290917,-2116.3,0.00022465,2,"2024-06-12T00:31:30.917",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177737,1718152290929,-500.0,0.00022465,2,"2024-06-12T00:31:30.929",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177738,1718152290939,-321.18908491,0.00022492,2,"2024-06-12T00:31:30.939",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177739,1718152290950,-1500.0,0.00022498,2,"2024-06-12T00:31:30.950",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177740,1718152290961,-150.0,0.00022498,2,"2024-06-12T00:31:30.961",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177741,1718152290972,-1500.0,0.00022519,2,"2024-06-12T00:31:30.972",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177742,1718152290982,-151.0,0.00022543,2,"2024-06-12T00:31:30.982",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177743,1718152290993,-151.0,0.00022562,2,"2024-06-12T00:31:30.993",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177744,1718152291003,-2406.0,0.00022562,2,"2024-06-12T00:31:31.003",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177745,1718152291014,-807.0,0.00022562,2,"2024-06-12T00:31:31.014",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177746,1718152291024,-208.602,0.00022562,2,"2024-06-12T00:31:31.024",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177747,1718152291036,-874.141,0.00022562,2,"2024-06-12T00:31:31.036",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177748,1718152291047,-3813.017,0.00022562,2,"2024-06-12T00:31:31.047",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177749,1718152291058,-358.0,0.00022562,2,"2024-06-12T00:31:31.058",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177750,1718152291068,-1573.0,0.00022562,2,"2024-06-12T00:31:31.068",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177751,1718152291079,-1194.0,0.00022562,2,"2024-06-12T00:31:31.079",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177752,1718152291089,-30693.299,0.00022562,2,"2024-06-12T00:31:31.089",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177753,1718152291099,-460.0,0.00022562,2,"2024-06-12T00:31:31.099",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177754,1718152291114,-1267.533,0.00022562,2,"2024-06-12T00:31:31.114",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177755,1718152291124,-611.0,0.000226,2,"2024-06-12T00:31:31.124",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177756,1718152291134,-942.0,0.000226,5,"2024-06-12T00:31:31.134",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177757,1718152291144,-222.912058,0.000226,3,"2024-06-12T00:31:31.144",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177758,1718152291154,-150.0,0.00022601,7,"2024-06-12T00:31:31.154",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177759,1718152291164,-609.85073046,0.00022602,2,"2024-06-12T00:31:31.164",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177760,1718152291175,-500.0,0.00022602,2,"2024-06-12T00:31:31.175",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177761,1718152291185,-500.0,0.00022602,2,"2024-06-12T00:31:31.185",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177762,1718152291196,-250.0,0.00022602,2,"2024-06-12T00:31:31.196",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177763,1718152291206,-500.0,0.00022602,2,"2024-06-12T00:31:31.206",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177764,1718152291216,-500.0,0.00022602,2,"2024-06-12T00:31:31.216",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177765,1718152291226,-500.0,0.00022602,2,"2024-06-12T00:31:31.226",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177766,1718152291237,-500.0,0.00022602,2,"2024-06-12T00:31:31.237",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177767,1718152291247,-500.0,0.00022602,2,"2024-06-12T00:31:31.247",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177768,1718152291258,-500.0,0.00022602,2,"2024-06-12T00:31:31.258",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177769,1718152291268,-1099.52,0.00022602,2,"2024-06-12T00:31:31.268",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177770,1718152291278,-500.0,0.00022602,2,"2024-06-12T00:31:31.278",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177771,1718152291289,-1325.77,0.00022602,2,"2024-06-12T00:31:31.289",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177772,1718152291299,-182.74544268,0.00022602,2,"2024-06-12T00:31:31.299",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177773,1718152291310,-500.0,0.00022602,2,"2024-06-12T00:31:31.310",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177774,1718152291320,-500.0,0.00022602,2,"2024-06-12T00:31:31.320",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177775,1718152291330,-543.55,0.00022602,2,"2024-06-12T00:31:31.330",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177776,1718152291340,-500.0,0.00022602,2,"2024-06-12T00:31:31.340",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177777,1718152291350,-500.0,0.00022602,2,"2024-06-12T00:31:31.350",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177778,1718152291361,-500.0,0.00022602,2,"2024-06-12T00:31:31.361",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177779,1718152291371,-810.56,0.00022602,2,"2024-06-12T00:31:31.371",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177780,1718152291382,-500.0,0.00022602,2,"2024-06-12T00:31:31.382",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177781,1718152291392,-500.0,0.00022602,2,"2024-06-12T00:31:31.392",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177782,1718152291403,-500.0,0.00022602,2,"2024-06-12T00:31:31.403",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177783,1718152291413,-604.04,0.00022602,2,"2024-06-12T00:31:31.413",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177784,1718152291423,-563.6,0.00022602,2,"2024-06-12T00:31:31.423",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177785,1718152291434,-500.0,0.00022602,2,"2024-06-12T00:31:31.434",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177786,1718152291444,-711.93,0.00022602,2,"2024-06-12T00:31:31.444",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177787,1718152291455,-555.37,0.00022602,2,"2024-06-12T00:31:31.455",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177788,1718152291465,-500.0,0.00022602,2,"2024-06-12T00:31:31.465",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177789,1718152291476,-500.0,0.00022602,2,"2024-06-12T00:31:31.476",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177790,1718152291487,-588.88395985,0.00022602,2,"2024-06-12T00:31:31.487",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177791,1718152291497,-775.81,0.00022602,2,"2024-06-12T00:31:31.497",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177792,1718152291508,-549.81013651,0.00022602,2,"2024-06-12T00:31:31.508",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177793,1718152291518,-500.0,0.00022602,2,"2024-06-12T00:31:31.518",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177794,1718152291529,-500.0,0.00022602,2,"2024-06-12T00:31:31.529",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177795,1718152291539,-748.54,0.00022602,2,"2024-06-12T00:31:31.539",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177796,1718152291550,-500.0,0.00022602,2,"2024-06-12T00:31:31.550",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177797,1718152291560,-500.0,0.00022602,2,"2024-06-12T00:31:31.560",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177798,1718152291571,-750.16,0.00022602,2,"2024-06-12T00:31:31.571",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177799,1718152291580,-500.0,0.00022602,2,"2024-06-12T00:31:31.580",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177800,1718152291591,-500.0,0.00022602,2,"2024-06-12T00:31:31.591",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177801,1718152291601,-500.0,0.00022602,2,"2024-06-12T00:31:31.601",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177802,1718152291612,-500.0,0.00022602,2,"2024-06-12T00:31:31.612",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177803,1718152291622,-500.0,0.00022602,2,"2024-06-12T00:31:31.622",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177804,1718152291632,-500.0,0.00022602,2,"2024-06-12T00:31:31.632",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177805,1718152291642,-500.0,0.00022602,2,"2024-06-12T00:31:31.642",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177806,1718152291653,-500.0,0.00022602,2,"2024-06-12T00:31:31.653",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177807,1718152291663,-500.0,0.00022602,2,"2024-06-12T00:31:31.663",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177808,1718152291674,-500.0,0.00022602,2,"2024-06-12T00:31:31.674",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177809,1718152291685,-500.0,0.00022602,2,"2024-06-12T00:31:31.685",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177810,1718152291695,-500.0,0.00022602,2,"2024-06-12T00:31:31.695",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177811,1718152291704,-789.95,0.00022602,2,"2024-06-12T00:31:31.704",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177812,1718152291714,-452.70732478,0.00022602,2,"2024-06-12T00:31:31.714",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177813,1718152291724,-500.0,0.00022602,2,"2024-06-12T00:31:31.724",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177814,1718152291734,-500.0,0.00022602,2,"2024-06-12T00:31:31.734",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177815,1718152291744,-500.0,0.00022602,2,"2024-06-12T00:31:31.744",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177816,1718152291754,-500.0,0.00022602,2,"2024-06-12T00:31:31.754",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177817,1718152291763,-966.66,0.00022602,2,"2024-06-12T00:31:31.763",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177818,1718152291774,-701.89,0.00022602,2,"2024-06-12T00:31:31.774",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177819,1718152291783,-500.0,0.00022602,2,"2024-06-12T00:31:31.783",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177820,1718152291793,-500.0,0.00022602,2,"2024-06-12T00:31:31.793",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177821,1718152291803,-500.0,0.00022602,2,"2024-06-12T00:31:31.803",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177822,1718152291813,-500.0,0.00022602,2,"2024-06-12T00:31:31.813",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177823,1718152291824,-529.44,0.00022602,2,"2024-06-12T00:31:31.824",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177824,1718152291834,-727.38,0.00022602,2,"2024-06-12T00:31:31.834",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177825,1718152291844,-591.24,0.00022602,2,"2024-06-12T00:31:31.844",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177826,1718152291854,-538.09,0.00022602,2,"2024-06-12T00:31:31.854",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177827,1718152291865,-200.0,0.00022602,2,"2024-06-12T00:31:31.865",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177828,1718152291875,-500.0,0.00022602,2,"2024-06-12T00:31:31.875",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177829,1718152291884,-729.66,0.00022602,2,"2024-06-12T00:31:31.884",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177830,1718152291894,-500.0,0.00022602,2,"2024-06-12T00:31:31.894",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177831,1718152291909,-500.0,0.00022602,2,"2024-06-12T00:31:31.909",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177832,1718152291922,-670.93,0.00022602,2,"2024-06-12T00:31:31.922",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177833,1718152291934,-500.0,0.00022602,2,"2024-06-12T00:31:31.934",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177834,1718152291944,-500.0,0.00022602,2,"2024-06-12T00:31:31.944",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177835,1718152291954,-500.0,0.00022602,2,"2024-06-12T00:31:31.954",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177836,1718152291965,-500.0,0.00022602,2,"2024-06-12T00:31:31.965",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177837,1718152291975,-500.0,0.00022602,2,"2024-06-12T00:31:31.975",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177838,1718152291985,-523.1,0.00022602,2,"2024-06-12T00:31:31.985",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177839,1718152291996,-988.71,0.00022602,2,"2024-06-12T00:31:31.996",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177840,1718152292006,-500.0,0.00022602,2,"2024-06-12T00:31:32.006",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177841,1718152292016,-500.0,0.00022602,2,"2024-06-12T00:31:32.016",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177842,1718152292026,-171.25911153,0.00022602,2,"2024-06-12T00:31:32.026",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177843,1718152292036,-530.44,0.00022602,2,"2024-06-12T00:31:32.036",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177844,1718152292046,-595.33,0.00022602,2,"2024-06-12T00:31:32.046",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177845,1718152292056,-840.47,0.00022602,2,"2024-06-12T00:31:32.056",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177846,1718152292067,-500.0,0.00022602,2,"2024-06-12T00:31:32.067",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177847,1718152292077,-1941.81,0.00022602,2,"2024-06-12T00:31:32.077",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177848,1718152292087,-500.0,0.00022602,2,"2024-06-12T00:31:32.087",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177849,1718152292098,-561.48,0.00022602,2,"2024-06-12T00:31:32.098",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177850,1718152292112,-500.0,0.00022602,2,"2024-06-12T00:31:32.112",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177851,1718152292123,-800.04,0.00022602,2,"2024-06-12T00:31:32.123",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177852,1718152292133,-500.0,0.00022602,2,"2024-06-12T00:31:32.133",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177853,1718152292143,-1283.53,0.00022602,2,"2024-06-12T00:31:32.143",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177854,1718152292154,-704.89,0.00022602,2,"2024-06-12T00:31:32.154",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177855,1718152292164,-500.0,0.00022602,2,"2024-06-12T00:31:32.164",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177856,1718152292174,-566.65197489,0.00022602,2,"2024-06-12T00:31:32.174",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177857,1718152292189,-1896.67,0.00022602,2,"2024-06-12T00:31:32.189",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177858,1718152292200,-500.0,0.00022602,2,"2024-06-12T00:31:32.200",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177859,1718152292210,-518.99,0.00022602,2,"2024-06-12T00:31:32.210",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177860,1718152292219,-500.0,0.00022602,2,"2024-06-12T00:31:32.219",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177861,1718152292229,-500.0,0.00022602,2,"2024-06-12T00:31:32.229",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177862,1718152292239,-500.0,0.00022602,2,"2024-06-12T00:31:32.239",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177863,1718152292248,-518.56,0.00022602,2,"2024-06-12T00:31:32.248",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177864,1718152292258,-1025.14,0.00022602,2,"2024-06-12T00:31:32.258",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177865,1718152292268,-500.0,0.00022602,2,"2024-06-12T00:31:32.268",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177866,1718152292278,-1865.88,0.00022602,2,"2024-06-12T00:31:32.278",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177867,1718152292288,-819.72,0.00022602,2,"2024-06-12T00:31:32.288",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177868,1718152292298,-500.0,0.00022602,2,"2024-06-12T00:31:32.298",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177869,1718152292308,-651.19,0.00022602,2,"2024-06-12T00:31:32.308",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177870,1718152292318,-826.56,0.00022602,2,"2024-06-12T00:31:32.318",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177871,1718152292328,-500.0,0.00022602,2,"2024-06-12T00:31:32.328",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177872,1718152292338,-1601.82,0.00022602,2,"2024-06-12T00:31:32.338",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177873,1718152292348,-1153.34,0.00022602,2,"2024-06-12T00:31:32.348",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177874,1718152292358,-1568.24,0.00022602,2,"2024-06-12T00:31:32.358",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177875,1718152292370,-544.75,0.00022602,2,"2024-06-12T00:31:32.370",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177876,1718152292380,-738.52,0.00022602,2,"2024-06-12T00:31:32.380",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177877,1718152292392,-840.37,0.00022602,2,"2024-06-12T00:31:32.392",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177878,1718152292403,-500.0,0.00022602,2,"2024-06-12T00:31:32.403",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177879,1718152292414,-500.0,0.00022602,2,"2024-06-12T00:31:32.414",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177880,1718152292424,-500.0,0.00022602,2,"2024-06-12T00:31:32.424",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177881,1718152292435,-729.39,0.00022602,2,"2024-06-12T00:31:32.435",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177882,1718152292445,-500.0,0.00022602,2,"2024-06-12T00:31:32.445",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177883,1718152292456,-615.88,0.00022602,2,"2024-06-12T00:31:32.456",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177884,1718152292467,-540.87,0.00022602,2,"2024-06-12T00:31:32.467",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177885,1718152292478,-1809.39,0.00022602,2,"2024-06-12T00:31:32.478",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177886,1718152292488,-1076.6,0.00022602,2,"2024-06-12T00:31:32.488",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177887,1718152292498,-500.0,0.00022602,2,"2024-06-12T00:31:32.498",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177888,1718152292509,-816.28,0.00022602,2,"2024-06-12T00:31:32.509",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177889,1718152292520,-504.47,0.00022602,2,"2024-06-12T00:31:32.520",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177890,1718152292533,-500.0,0.00022602,2,"2024-06-12T00:31:32.533",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177891,1718152292545,-500.0,0.00022602,2,"2024-06-12T00:31:32.545",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177892,1718152292556,-798.81,0.00022602,2,"2024-06-12T00:31:32.556",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177893,1718152292568,-703.67,0.00022602,2,"2024-06-12T00:31:32.568",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177894,1718152292579,-512.35,0.00022602,2,"2024-06-12T00:31:32.579",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177895,1718152292590,-661.03,0.00022602,2,"2024-06-12T00:31:32.590",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177896,1718152292601,-500.0,0.00022602,2,"2024-06-12T00:31:32.601",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177897,1718152292611,-2099.17,0.00022602,2,"2024-06-12T00:31:32.611",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177898,1718152292621,-1005.72,0.00022602,2,"2024-06-12T00:31:32.621",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177899,1718152292631,-500.0,0.00022602,2,"2024-06-12T00:31:32.631",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177900,1718152292640,-1340.89,0.00022602,2,"2024-06-12T00:31:32.640",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177901,1718152292651,-500.0,0.00022602,2,"2024-06-12T00:31:32.651",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177902,1718152292660,-783.34,0.00022602,2,"2024-06-12T00:31:32.660",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177903,1718152292670,-610.2,0.00022602,2,"2024-06-12T00:31:32.670",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177904,1718152292680,-1983.47,0.00022602,2,"2024-06-12T00:31:32.680",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177905,1718152292689,-1398.35,0.00022602,2,"2024-06-12T00:31:32.689",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177906,1718152292700,-500.0,0.00022602,2,"2024-06-12T00:31:32.700",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177907,1718152292710,-606.83,0.00022602,2,"2024-06-12T00:31:32.710",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177908,1718152292720,-621.86,0.00022602,2,"2024-06-12T00:31:32.720",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177909,1718152292730,-500.0,0.00022602,2,"2024-06-12T00:31:32.730",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177910,1718152292740,-500.0,0.00022602,2,"2024-06-12T00:31:32.740",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177911,1718152292750,-504.13,0.00022602,2,"2024-06-12T00:31:32.750",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177912,1718152292761,-907.37,0.00022602,2,"2024-06-12T00:31:32.761",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177913,1718152292771,-500.0,0.00022602,2,"2024-06-12T00:31:32.771",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177914,1718152292782,-783.93,0.00022602,2,"2024-06-12T00:31:32.782",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177915,1718152292794,-1012.19,0.00022602,2,"2024-06-12T00:31:32.794",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177916,1718152292804,-500.0,0.00022602,2,"2024-06-12T00:31:32.804",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177917,1718152292817,-500.0,0.00022602,2,"2024-06-12T00:31:32.817",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177918,1718152292828,-1202.81,0.00022602,2,"2024-06-12T00:31:32.828",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177919,1718152292839,-1163.8,0.00022602,2,"2024-06-12T00:31:32.839",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177920,1718152292850,-348.58343959,0.00022602,2,"2024-06-12T00:31:32.850",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177921,1718152292860,-500.0,0.00022602,2,"2024-06-12T00:31:32.860",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177922,1718152292872,-565.33,0.00022602,2,"2024-06-12T00:31:32.872",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177923,1718152292882,-606.13,0.00022602,2,"2024-06-12T00:31:32.882",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177924,1718152292893,-984.93,0.00022602,2,"2024-06-12T00:31:32.893",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177925,1718152292910,-1994.75,0.00022602,2,"2024-06-12T00:31:32.910",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177926,1718152292921,-1645.17,0.00022602,2,"2024-06-12T00:31:32.921",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177927,1718152292933,-500.0,0.00022602,2,"2024-06-12T00:31:32.933",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177928,1718152292943,-500.0,0.00022602,2,"2024-06-12T00:31:32.943",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177929,1718152292954,-771.29,0.00022602,2,"2024-06-12T00:31:32.954",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177930,1718152292964,-590.08,0.00022602,2,"2024-06-12T00:31:32.964",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177931,1718152292974,-1133.5,0.00022602,2,"2024-06-12T00:31:32.974",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177932,1718152292984,-500.0,0.00022602,2,"2024-06-12T00:31:32.984",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177933,1718152292994,-500.0,0.00022602,2,"2024-06-12T00:31:32.994",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177934,1718152293005,-500.0,0.00022602,2,"2024-06-12T00:31:33.005",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177935,1718152293015,-968.94,0.00022602,2,"2024-06-12T00:31:33.015",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177936,1718152293025,-1789.81,0.00022602,2,"2024-06-12T00:31:33.025",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177937,1718152293035,-500.0,0.00022602,2,"2024-06-12T00:31:33.035",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177938,1718152293046,-1439.21,0.00022602,2,"2024-06-12T00:31:33.046",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177939,1718152293056,-500.0,0.00022602,2,"2024-06-12T00:31:33.056",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177940,1718152293067,-500.0,0.00022602,2,"2024-06-12T00:31:33.067",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177941,1718152293077,-529.89,0.00022602,2,"2024-06-12T00:31:33.077",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177942,1718152293087,-500.0,0.00022602,2,"2024-06-12T00:31:33.087",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177943,1718152293098,-1448.71,0.00022602,2,"2024-06-12T00:31:33.098",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177944,1718152293110,-500.0,0.00022602,2,"2024-06-12T00:31:33.110",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177945,1718152293119,-1812.13,0.00022602,2,"2024-06-12T00:31:33.119",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177946,1718152293129,-514.1,0.00022602,2,"2024-06-12T00:31:33.129",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177947,1718152293141,-500.0,0.00022602,2,"2024-06-12T00:31:33.141",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177948,1718152293152,-500.0,0.00022602,2,"2024-06-12T00:31:33.152",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177949,1718152293162,-534.56,0.00022602,2,"2024-06-12T00:31:33.162",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177950,1718152293173,-500.0,0.00022602,2,"2024-06-12T00:31:33.173",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177951,1718152293184,-614.92,0.00022602,2,"2024-06-12T00:31:33.184",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177952,1718152293194,-1485.3,0.00022602,2,"2024-06-12T00:31:33.194",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177953,1718152293205,-500.0,0.00022602,2,"2024-06-12T00:31:33.205",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177954,1718152293217,-766.83,0.00022602,2,"2024-06-12T00:31:33.217",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177955,1718152293227,-700.18,0.00022602,2,"2024-06-12T00:31:33.227",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177956,1718152293237,-633.23,0.00022602,2,"2024-06-12T00:31:33.237",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177957,1718152293247,-916.34,0.00022602,2,"2024-06-12T00:31:33.247",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177958,1718152293257,-500.0,0.00022602,2,"2024-06-12T00:31:33.257",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177959,1718152293267,-627.02,0.00022602,2,"2024-06-12T00:31:33.267",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177960,1718152293277,-500.0,0.00022602,2,"2024-06-12T00:31:33.277",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177961,1718152293287,-500.0,0.00022602,2,"2024-06-12T00:31:33.287",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177962,1718152293297,-500.0,0.00022602,2,"2024-06-12T00:31:33.297",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177963,1718152293306,-168.66048771,0.00022602,2,"2024-06-12T00:31:33.306",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177964,1718152293317,-500.0,0.00022602,2,"2024-06-12T00:31:33.317",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177965,1718152293327,-500.0,0.00022602,2,"2024-06-12T00:31:33.327",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177966,1718152293336,-604.68,0.00022602,2,"2024-06-12T00:31:33.336",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177967,1718152293345,-500.0,0.00022602,2,"2024-06-12T00:31:33.345",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177968,1718152293355,-517.38,0.00022602,2,"2024-06-12T00:31:33.355",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177969,1718152293365,-903.25,0.00022602,2,"2024-06-12T00:31:33.365",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177970,1718152293374,-500.0,0.00022602,2,"2024-06-12T00:31:33.374",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177971,1718152293383,-500.0,0.00022602,2,"2024-06-12T00:31:33.383",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177972,1718152293392,-1616.45,0.00022602,2,"2024-06-12T00:31:33.392",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177973,1718152293402,-500.0,0.00022602,2,"2024-06-12T00:31:33.402",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177974,1718152293412,-1465.81,0.00022602,2,"2024-06-12T00:31:33.412",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177975,1718152293420,-233.47300179,0.00022602,2,"2024-06-12T00:31:33.420",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177976,1718152293430,-500.0,0.00022602,2,"2024-06-12T00:31:33.430",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177977,1718152293440,-1848.49,0.00022602,2,"2024-06-12T00:31:33.440",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177978,1718152293449,-500.0,0.00022602,2,"2024-06-12T00:31:33.449",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177979,1718152293460,-672.78,0.00022602,2,"2024-06-12T00:31:33.460",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177980,1718152293471,-742.65,0.00022602,2,"2024-06-12T00:31:33.471",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177981,1718152293481,-342.56939352,0.00022602,2,"2024-06-12T00:31:33.481",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177982,1718152293493,-1031.5,0.00022602,2,"2024-06-12T00:31:33.493",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177983,1718152293502,-500.0,0.00022602,2,"2024-06-12T00:31:33.502",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177984,1718152293511,-500.0,0.00022602,2,"2024-06-12T00:31:33.511",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177985,1718152293522,-500.0,0.00022602,2,"2024-06-12T00:31:33.522",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177986,1718152293532,-945.42,0.00022602,2,"2024-06-12T00:31:33.532",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177987,1718152293542,-807.6,0.00022602,2,"2024-06-12T00:31:33.542",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177988,1718152293553,-521.83,0.00022602,2,"2024-06-12T00:31:33.553",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177989,1718152293563,-1377.76,0.00022602,2,"2024-06-12T00:31:33.563",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177990,1718152293572,-975.07,0.00022602,2,"2024-06-12T00:31:33.572",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177991,1718152293583,-504.6,0.00022602,2,"2024-06-12T00:31:33.583",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177992,1718152293592,-1135.56,0.00022602,2,"2024-06-12T00:31:33.592",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177993,1718152293601,-566.94759276,0.00022602,2,"2024-06-12T00:31:33.601",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177994,1718152293612,-500.0,0.00022602,2,"2024-06-12T00:31:33.612",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177995,1718152293622,-735.45,0.00022602,2,"2024-06-12T00:31:33.622",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177996,1718152293633,-1889.55,0.00022602,2,"2024-06-12T00:31:33.633",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177997,1718152293643,-2234.48,0.00022602,2,"2024-06-12T00:31:33.643",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177998,1718152293652,-500.0,0.00022602,2,"2024-06-12T00:31:33.652",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329177999,1718152293661,-500.0,0.00022602,2,"2024-06-12T00:31:33.661",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178000,1718152293671,-669.88,0.00022602,2,"2024-06-12T00:31:33.671",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178001,1718152293681,-565.82357777,0.00022602,2,"2024-06-12T00:31:33.681",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178002,1718152293690,-902.77,0.00022602,2,"2024-06-12T00:31:33.690",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178003,1718152293700,-1437.12,0.00022602,2,"2024-06-12T00:31:33.700",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178004,1718152293710,-500.0,0.00022602,2,"2024-06-12T00:31:33.710",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178005,1718152293720,-872.07,0.00022602,2,"2024-06-12T00:31:33.720",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178006,1718152293730,-832.07,0.00022602,2,"2024-06-12T00:31:33.730",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178007,1718152293740,-595.17,0.00022602,2,"2024-06-12T00:31:33.740",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178008,1718152293750,-500.0,0.00022602,2,"2024-06-12T00:31:33.750",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178009,1718152293760,-506.33,0.00022602,2,"2024-06-12T00:31:33.760",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178010,1718152293770,-678.38,0.00022602,2,"2024-06-12T00:31:33.770",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178011,1718152293780,-500.0,0.00022602,2,"2024-06-12T00:31:33.780",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178012,1718152293790,-500.0,0.00022602,2,"2024-06-12T00:31:33.790",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178013,1718152293800,-1748.56,0.00022602,2,"2024-06-12T00:31:33.800",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178014,1718152293809,-459.16541285,0.00022602,2,"2024-06-12T00:31:33.809",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178015,1718152293819,-766.68,0.00022602,2,"2024-06-12T00:31:33.819",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178016,1718152293829,-777.5,0.00022602,2,"2024-06-12T00:31:33.829",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178017,1718152293839,-1361.98,0.00022602,2,"2024-06-12T00:31:33.839",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178018,1718152293955,-500.0,0.00022602,2,"2024-06-12T00:31:33.955",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178019,1718152293973,-500.0,0.00022602,2,"2024-06-12T00:31:33.973",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178020,1718152293983,-500.0,0.00022602,2,"2024-06-12T00:31:33.983",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178021,1718152293992,-522.21,0.00022602,2,"2024-06-12T00:31:33.992",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178022,1718152294003,-500.0,0.00022602,2,"2024-06-12T00:31:34.003",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178023,1718152294013,-2220.69,0.00022602,2,"2024-06-12T00:31:34.013",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178024,1718152294023,-560.76689661,0.00022602,2,"2024-06-12T00:31:34.023",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178025,1718152294032,-975.31,0.00022602,2,"2024-06-12T00:31:34.032",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178026,1718152294042,-500.0,0.00022602,2,"2024-06-12T00:31:34.042",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178027,1718152294052,-500.0,0.00022602,2,"2024-06-12T00:31:34.052",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178028,1718152294061,-864.77,0.00022602,2,"2024-06-12T00:31:34.061",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178029,1718152294071,-592.88,0.00022602,2,"2024-06-12T00:31:34.071",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178030,1718152294081,-500.0,0.00022602,2,"2024-06-12T00:31:34.081",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178031,1718152294091,-500.0,0.00022602,2,"2024-06-12T00:31:34.091",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178032,1718152294100,-664.93,0.00022602,2,"2024-06-12T00:31:34.100",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178033,1718152294114,-1633.51,0.00022602,2,"2024-06-12T00:31:34.114",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178034,1718152294124,-647.1,0.00022602,2,"2024-06-12T00:31:34.124",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178035,1718152294133,-500.0,0.00022602,2,"2024-06-12T00:31:34.133",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178036,1718152294142,-500.0,0.00022602,2,"2024-06-12T00:31:34.142",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178037,1718152294153,-500.0,0.00022602,2,"2024-06-12T00:31:34.153",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178038,1718152294163,-500.0,0.00022602,2,"2024-06-12T00:31:34.163",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178039,1718152294172,-758.29,0.00022602,2,"2024-06-12T00:31:34.172",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178040,1718152294182,-500.0,0.00022602,2,"2024-06-12T00:31:34.182",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178041,1718152294192,-410.42,0.00022602,2,"2024-06-12T00:31:34.192",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178042,1718152294202,-1322.83,0.00022602,2,"2024-06-12T00:31:34.202",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178043,1718152294212,-500.0,0.00022602,2,"2024-06-12T00:31:34.212",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178044,1718152294222,-1150.01,0.00022602,2,"2024-06-12T00:31:34.222",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178045,1718152294232,-702.84,0.00022602,2,"2024-06-12T00:31:34.232",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178046,1718152294242,-500.0,0.00022602,2,"2024-06-12T00:31:34.242",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178047,1718152294252,-760.22,0.00022602,2,"2024-06-12T00:31:34.252",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178048,1718152294262,-500.0,0.00022602,2,"2024-06-12T00:31:34.262",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178049,1718152294272,-500.0,0.00022602,2,"2024-06-12T00:31:34.272",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178050,1718152294282,-500.0,0.00022602,2,"2024-06-12T00:31:34.282",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178051,1718152294292,-611.42,0.00022602,2,"2024-06-12T00:31:34.292",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178052,1718152294302,-500.0,0.00022602,2,"2024-06-12T00:31:34.302",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178053,1718152294313,-500.0,0.00022602,2,"2024-06-12T00:31:34.313",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178054,1718152294323,-500.0,0.00022602,2,"2024-06-12T00:31:34.323",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178055,1718152294333,-386.76,0.00022602,2,"2024-06-12T00:31:34.333",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178056,1718152294344,-1302.36,0.00022602,2,"2024-06-12T00:31:34.344",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178057,1718152294354,-500.0,0.00022602,2,"2024-06-12T00:31:34.354",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178058,1718152294364,-770.19,0.00022602,2,"2024-06-12T00:31:34.364",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178059,1718152294374,-583.36,0.00022602,2,"2024-06-12T00:31:34.374",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178060,1718152294383,-500.0,0.00022602,2,"2024-06-12T00:31:34.383",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178061,1718152294393,-254.52659976,0.00022602,2,"2024-06-12T00:31:34.393",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178062,1718152294403,-500.0,0.00022602,2,"2024-06-12T00:31:34.403",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178063,1718152294414,-1251.7,0.00022602,2,"2024-06-12T00:31:34.414",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178064,1718152294427,-2724.7,0.00022602,2,"2024-06-12T00:31:34.427",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178065,1718152294438,-1242.44,0.00022602,2,"2024-06-12T00:31:34.438",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178066,1718152294448,-958.23,0.00022602,2,"2024-06-12T00:31:34.448",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178067,1718152294458,-715.59,0.00022602,2,"2024-06-12T00:31:34.458",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178068,1718152294469,-500.0,0.00022602,2,"2024-06-12T00:31:34.469",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178069,1718152294479,-581.19,0.00022602,2,"2024-06-12T00:31:34.479",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178070,1718152294490,-859.34,0.00022602,2,"2024-06-12T00:31:34.490",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178071,1718152294501,-2185.89,0.00022602,2,"2024-06-12T00:31:34.501",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178072,1718152294511,-1285.65,0.00022602,2,"2024-06-12T00:31:34.511",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178073,1718152294521,-565.93,0.00022602,2,"2024-06-12T00:31:34.521",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178074,1718152294531,-637.51,0.00022602,2,"2024-06-12T00:31:34.531",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178075,1718152294541,-500.0,0.00022602,2,"2024-06-12T00:31:34.541",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178076,1718152294551,-500.0,0.00022602,2,"2024-06-12T00:31:34.551",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178077,1718152294561,-1828.02,0.00022602,2,"2024-06-12T00:31:34.561",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178078,1718152294571,-1027.85,0.00022602,2,"2024-06-12T00:31:34.571",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178079,1718152294581,-1832.91,0.00022602,2,"2024-06-12T00:31:34.581",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178080,1718152294591,-500.0,0.00022602,2,"2024-06-12T00:31:34.591",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178081,1718152294601,-879.61,0.00022602,2,"2024-06-12T00:31:34.601",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178082,1718152294611,-1675.58,0.00022602,2,"2024-06-12T00:31:34.611",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178083,1718152294621,-843.32,0.00022602,2,"2024-06-12T00:31:34.621",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178084,1718152294631,-775.96,0.00022602,2,"2024-06-12T00:31:34.631",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178085,1718152294641,-546.12,0.00022602,2,"2024-06-12T00:31:34.641",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178086,1718152294653,-2473.16,0.00022602,2,"2024-06-12T00:31:34.653",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178087,1718152294663,-500.0,0.00022602,2,"2024-06-12T00:31:34.663",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178088,1718152294673,-1644.66,0.00022602,2,"2024-06-12T00:31:34.673",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178089,1718152294683,-6166.54,0.00022602,2,"2024-06-12T00:31:34.683",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178090,1718152294694,-608.83,0.00022602,2,"2024-06-12T00:31:34.694",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178091,1718152294704,-500.0,0.00022602,2,"2024-06-12T00:31:34.704",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178092,1718152294714,-1432.45,0.00022602,2,"2024-06-12T00:31:34.714",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178093,1718152294725,-11639.91,0.00022602,2,"2024-06-12T00:31:34.725",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178094,1718152294735,-684.92,0.00022602,2,"2024-06-12T00:31:34.735",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178095,1718152294746,-500.0,0.00022602,2,"2024-06-12T00:31:34.746",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178096,1718152294756,-720.68,0.00022602,2,"2024-06-12T00:31:34.756",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178097,1718152294766,-836.87,0.00022602,2,"2024-06-12T00:31:34.766",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178098,1718152294777,-500.0,0.00022602,2,"2024-06-12T00:31:34.777",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178099,1718152294787,-2116.39,0.00022602,2,"2024-06-12T00:31:34.787",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178100,1718152294797,-2982.93,0.00022602,2,"2024-06-12T00:31:34.797",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178101,1718152294808,-500.0,0.00022602,2,"2024-06-12T00:31:34.808",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178102,1718152294818,-6038.81,0.00022602,2,"2024-06-12T00:31:34.818",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178103,1718152294829,-500.0,0.00022602,2,"2024-06-12T00:31:34.829",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178104,1718152294839,-2381.43,0.00022602,2,"2024-06-12T00:31:34.839",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178105,1718152294849,-500.0,0.00022602,2,"2024-06-12T00:31:34.849",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178106,1718152294859,-544.79,0.00022602,2,"2024-06-12T00:31:34.859",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178107,1718152294870,-242.95319852,0.00022602,2,"2024-06-12T00:31:34.870",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178108,1718152294880,-500.0,0.00022602,2,"2024-06-12T00:31:34.880",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178109,1718152294891,-3028.7,0.00022602,2,"2024-06-12T00:31:34.891",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178110,1718152294906,-500.0,0.00022602,2,"2024-06-12T00:31:34.906",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178111,1718152294923,-1373.33,0.00022602,2,"2024-06-12T00:31:34.923",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178112,1718152294934,-1677.62,0.00022602,2,"2024-06-12T00:31:34.934",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178113,1718152294945,-1337.01,0.00022602,2,"2024-06-12T00:31:34.945",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178114,1718152294955,-714.82,0.00022602,2,"2024-06-12T00:31:34.955",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178115,1718152294965,-500.0,0.00022602,2,"2024-06-12T00:31:34.965",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178116,1718152294975,-673.21,0.00022602,2,"2024-06-12T00:31:34.975",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178117,1718152294984,-8750.37,0.00022602,2,"2024-06-12T00:31:34.984",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178118,1718152294994,-500.0,0.00022602,2,"2024-06-12T00:31:34.994",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178119,1718152295004,-799.51,0.00022602,2,"2024-06-12T00:31:35.004",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178120,1718152295014,-5029.8,0.00022602,2,"2024-06-12T00:31:35.014",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178121,1718152295024,-1374.54,0.00022602,2,"2024-06-12T00:31:35.024",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178122,1718152295034,-55467.75,0.00022602,2,"2024-06-12T00:31:35.034",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178123,1718152295044,-14635.7,0.00022602,2,"2024-06-12T00:31:35.044",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178124,1718152295054,-500.0,0.00022602,2,"2024-06-12T00:31:35.054",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178125,1718152295065,-500.0,0.00022602,2,"2024-06-12T00:31:35.065",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178126,1718152295074,-1639.97,0.00022602,2,"2024-06-12T00:31:35.074",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178127,1718152295085,-1476.61,0.00022602,2,"2024-06-12T00:31:35.085",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178128,1718152295096,-500.0,0.00022602,2,"2024-06-12T00:31:35.096",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178129,1718152295113,-500.0,0.00022602,2,"2024-06-12T00:31:35.113",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178130,1718152295124,-1694.28,0.00022602,2,"2024-06-12T00:31:35.124",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178131,1718152295135,-611.49,0.00022602,2,"2024-06-12T00:31:35.135",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178132,1718152295145,-8487.8,0.00022602,2,"2024-06-12T00:31:35.145",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178133,1718152295155,-500.0,0.00022602,2,"2024-06-12T00:31:35.155",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178134,1718152295165,-500.0,0.00022602,2,"2024-06-12T00:31:35.165",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178135,1718152295174,-4233.25,0.00022602,2,"2024-06-12T00:31:35.174",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178136,1718152295184,-31639.75,0.00022602,2,"2024-06-12T00:31:35.184",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178137,1718152295197,-3757.38,0.00022602,2,"2024-06-12T00:31:35.197",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178138,1718152295207,-1040.34,0.00022602,2,"2024-06-12T00:31:35.207",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178139,1718152295217,-500.0,0.00022602,2,"2024-06-12T00:31:35.217",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178140,1718152295226,-500.0,0.00022602,2,"2024-06-12T00:31:35.226",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178141,1718152295236,-500.0,0.00022602,2,"2024-06-12T00:31:35.236",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178142,1718152295245,-1454.99,0.00022602,2,"2024-06-12T00:31:35.245",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178143,1718152295255,-859.52,0.00022602,2,"2024-06-12T00:31:35.255",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178144,1718152295264,-2491.31,0.00022602,2,"2024-06-12T00:31:35.264",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178145,1718152295274,-2280.28,0.00022602,2,"2024-06-12T00:31:35.274",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178146,1718152295284,-667.99,0.00022602,2,"2024-06-12T00:31:35.284",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178147,1718152295294,-500.0,0.00022602,2,"2024-06-12T00:31:35.294",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178148,1718152295303,-948.31,0.00022602,2,"2024-06-12T00:31:35.303",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178149,1718152295313,-3248.8,0.00022602,2,"2024-06-12T00:31:35.313",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178150,1718152295322,-1784.52,0.00022602,2,"2024-06-12T00:31:35.322",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178151,1718152295332,-1500.0,0.00022602,2,"2024-06-12T00:31:35.332",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178152,1718152295342,-2626.46,0.00022602,2,"2024-06-12T00:31:35.342",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178153,1718152295351,-500.0,0.00022602,2,"2024-06-12T00:31:35.351",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178154,1718152295361,-1004.2,0.00022602,2,"2024-06-12T00:31:35.361",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178155,1718152295371,-1145.88,0.00022602,2,"2024-06-12T00:31:35.371",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178156,1718152295380,-1408.1,0.00022602,2,"2024-06-12T00:31:35.380",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178157,1718152295390,-2273.45,0.00022602,2,"2024-06-12T00:31:35.390",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178158,1718152295400,-500.0,0.00022602,2,"2024-06-12T00:31:35.400",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178159,1718152295411,-1209.21,0.00022602,2,"2024-06-12T00:31:35.411",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178160,1718152295420,-930.43,0.00022602,2,"2024-06-12T00:31:35.420",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178161,1718152295430,-788.93,0.00022602,2,"2024-06-12T00:31:35.430",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178162,1718152295440,-13437.77,0.00022602,2,"2024-06-12T00:31:35.440",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178163,1718152295450,-1170.24,0.00022602,2,"2024-06-12T00:31:35.450",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178164,1718152295460,-1149.05,0.00022602,2,"2024-06-12T00:31:35.460",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178165,1718152295470,-3818.53,0.00022602,2,"2024-06-12T00:31:35.470",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178166,1718152295479,-500.0,0.00022602,2,"2024-06-12T00:31:35.479",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178167,1718152295489,-3130.09,0.00022602,2,"2024-06-12T00:31:35.489",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178168,1718152295499,-500.0,0.00022602,2,"2024-06-12T00:31:35.499",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178169,1718152295509,-937.79,0.00022602,2,"2024-06-12T00:31:35.509",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178170,1718152295519,-1310.08,0.00022602,2,"2024-06-12T00:31:35.519",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178171,1718152295528,-1636.15,0.00022602,2,"2024-06-12T00:31:35.528",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178172,1718152295538,-4252.32,0.00022602,2,"2024-06-12T00:31:35.538",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178173,1718152295548,-500.0,0.00022602,2,"2024-06-12T00:31:35.548",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178174,1718152295559,-500.0,0.00022602,2,"2024-06-12T00:31:35.559",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178175,1718152295568,-2992.8,0.00022602,2,"2024-06-12T00:31:35.568",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178176,1718152295578,-822.74,0.00022602,2,"2024-06-12T00:31:35.578",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178177,1718152295588,-1159.58,0.00022602,2,"2024-06-12T00:31:35.588",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178178,1718152295597,-2563.57,0.00022602,2,"2024-06-12T00:31:35.597",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178179,1718152295607,-500.0,0.00022602,2,"2024-06-12T00:31:35.607",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178180,1718152295617,-15717.99,0.00022602,2,"2024-06-12T00:31:35.617",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178181,1718152295627,-2005.55,0.00022602,2,"2024-06-12T00:31:35.627",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178182,1718152295638,-500.0,0.00022602,2,"2024-06-12T00:31:35.638",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178183,1718152295647,-6296.83,0.00022602,2,"2024-06-12T00:31:35.647",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178184,1718152295659,-3223.86,0.00022602,2,"2024-06-12T00:31:35.659",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178185,1718152295668,-693.01,0.00022602,2,"2024-06-12T00:31:35.668",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178186,1718152295677,-6945.2,0.00022602,2,"2024-06-12T00:31:35.677",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178187,1718152295687,-814.28,0.00022602,2,"2024-06-12T00:31:35.687",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178188,1718152295697,-508.33,0.00022602,2,"2024-06-12T00:31:35.697",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178189,1718152295707,-500.0,0.00022602,2,"2024-06-12T00:31:35.707",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178190,1718152295718,-500.0,0.00022602,2,"2024-06-12T00:31:35.718",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178191,1718152295728,-500.0,0.00022602,2,"2024-06-12T00:31:35.728",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178192,1718152295739,-1572.98,0.00022602,2,"2024-06-12T00:31:35.739",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178193,1718152295748,-601.01,0.00022602,2,"2024-06-12T00:31:35.748",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178194,1718152295758,-6193.09,0.00022602,2,"2024-06-12T00:31:35.758",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178195,1718152295767,-500.0,0.00022602,2,"2024-06-12T00:31:35.767",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178196,1718152295777,-500.0,0.00022602,2,"2024-06-12T00:31:35.777",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178197,1718152295788,-4096.16,0.00022602,2,"2024-06-12T00:31:35.788",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178198,1718152295797,-4787.7,0.00022602,2,"2024-06-12T00:31:35.797",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178199,1718152295807,-772.43,0.00022602,2,"2024-06-12T00:31:35.807",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178200,1718152295817,-1791.65,0.00022602,2,"2024-06-12T00:31:35.817",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178201,1718152295828,-7973.12,0.00022602,2,"2024-06-12T00:31:35.828",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178202,1718152295839,-500.0,0.00022602,2,"2024-06-12T00:31:35.839",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178203,1718152295849,-500.0,0.00022602,2,"2024-06-12T00:31:35.849",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178204,1718152295858,-5053.24,0.00022602,2,"2024-06-12T00:31:35.858",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178205,1718152295868,-5354.26,0.00022602,2,"2024-06-12T00:31:35.868",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178206,1718152295878,-3948.83,0.00022602,2,"2024-06-12T00:31:35.878",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178207,1718152295888,-553.84,0.00022602,2,"2024-06-12T00:31:35.888",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178208,1718152295899,-441.52256198,0.00022602,2,"2024-06-12T00:31:35.899",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178209,1718152295919,-1340.43,0.00022602,2,"2024-06-12T00:31:35.919",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178210,1718152295929,-709.59,0.00022602,2,"2024-06-12T00:31:35.929",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178211,1718152295940,-2722.79,0.00022602,2,"2024-06-12T00:31:35.940",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178212,1718152295950,-500.0,0.00022602,2,"2024-06-12T00:31:35.950",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178213,1718152295960,-3052.41,0.00022602,2,"2024-06-12T00:31:35.960",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178214,1718152295971,-500.0,0.00022602,2,"2024-06-12T00:31:35.971",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178215,1718152295981,-553.91,0.00022602,2,"2024-06-12T00:31:35.981",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178216,1718152295992,-1947.62,0.00022602,2,"2024-06-12T00:31:35.992",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178217,1718152296002,-2248.59,0.00022602,2,"2024-06-12T00:31:36.002",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178218,1718152296012,-1267.75,0.00022602,2,"2024-06-12T00:31:36.012",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178219,1718152296022,-21764.24,0.00022602,2,"2024-06-12T00:31:36.022",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178220,1718152296033,-500.0,0.00022602,2,"2024-06-12T00:31:36.033",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178221,1718152296043,-664.97,0.00022602,2,"2024-06-12T00:31:36.043",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178222,1718152296053,-3643.8,0.00022602,2,"2024-06-12T00:31:36.053",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178223,1718152296062,-933.23,0.00022602,2,"2024-06-12T00:31:36.062",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178224,1718152296073,-993.14,0.00022602,2,"2024-06-12T00:31:36.073",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178225,1718152296082,-2014.17,0.00022602,2,"2024-06-12T00:31:36.082",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178226,1718152296093,-3779.59,0.00022602,2,"2024-06-12T00:31:36.093",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178227,1718152296103,-2124.27,0.00022602,2,"2024-06-12T00:31:36.103",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178228,1718152296114,-500.0,0.00022602,2,"2024-06-12T00:31:36.114",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178229,1718152296125,-1155.31,0.00022602,2,"2024-06-12T00:31:36.125",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178230,1718152296135,-2069.74,0.00022602,2,"2024-06-12T00:31:36.135",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178231,1718152296146,-1829.75,0.00022602,2,"2024-06-12T00:31:36.146",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178232,1718152296157,-535.12,0.00022602,2,"2024-06-12T00:31:36.157",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178233,1718152296167,-966.69,0.00022602,2,"2024-06-12T00:31:36.167",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178234,1718152296177,-7244.58,0.00022602,2,"2024-06-12T00:31:36.177",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178235,1718152296470,-501.41,0.00022602,2,"2024-06-12T00:31:36.470",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178236,1718152296493,-585.79455132,0.00022602,2,"2024-06-12T00:31:36.493",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178237,1718152296503,-2887.58,0.00022602,2,"2024-06-12T00:31:36.503",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178238,1718152296514,-573.32,0.00022602,2,"2024-06-12T00:31:36.514",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178239,1718152296524,-887.04,0.00022602,2,"2024-06-12T00:31:36.524",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178240,1718152296535,-798.17,0.00022602,2,"2024-06-12T00:31:36.535",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178241,1718152296545,-1475.27,0.00022602,2,"2024-06-12T00:31:36.545",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178242,1718152296556,-500.0,0.00022602,2,"2024-06-12T00:31:36.556",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178243,1718152296567,-5774.73,0.00022602,2,"2024-06-12T00:31:36.567",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178244,1718152296577,-2320.17,0.00022602,2,"2024-06-12T00:31:36.577",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178245,1718152296587,-4440.03,0.00022602,2,"2024-06-12T00:31:36.587",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178246,1718152296598,-1224.67,0.00022602,2,"2024-06-12T00:31:36.598",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178247,1718152296609,-2701.18,0.00022602,2,"2024-06-12T00:31:36.609",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178248,1718152296619,-500.0,0.00022602,2,"2024-06-12T00:31:36.619",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178249,1718152296629,-3233.51,0.00022602,2,"2024-06-12T00:31:36.629",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178250,1718152296640,-500.0,0.00022602,2,"2024-06-12T00:31:36.640",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178251,1718152296651,-500.0,0.00022602,2,"2024-06-12T00:31:36.651",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178252,1718152296662,-10039.9,0.00022602,2,"2024-06-12T00:31:36.662",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178253,1718152296672,-4631.33,0.00022602,2,"2024-06-12T00:31:36.672",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178254,1718152296683,-5258.17,0.00022602,2,"2024-06-12T00:31:36.683",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178255,1718152296692,-1536.62,0.00022602,2,"2024-06-12T00:31:36.692",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178256,1718152296703,-3703.49,0.00022602,2,"2024-06-12T00:31:36.703",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178257,1718152296713,-664.9,0.00022602,2,"2024-06-12T00:31:36.713",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178258,1718152296724,-5740.59,0.00022602,2,"2024-06-12T00:31:36.724",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178259,1718152296734,-679.79,0.00022602,2,"2024-06-12T00:31:36.734",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178260,1718152296744,-500.0,0.00022602,2,"2024-06-12T00:31:36.744",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178261,1718152296755,-500.0,0.00022602,2,"2024-06-12T00:31:36.755",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178262,1718152296766,-527.5,0.00022602,2,"2024-06-12T00:31:36.766",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178263,1718152296777,-1010.03,0.00022602,2,"2024-06-12T00:31:36.777",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178264,1718152296787,-4174.68,0.00022602,2,"2024-06-12T00:31:36.787",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178265,1718152296797,-1523.49,0.00022602,2,"2024-06-12T00:31:36.797",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178266,1718152296807,-826.15,0.00022602,2,"2024-06-12T00:31:36.807",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178267,1718152296818,-3077.97,0.00022602,2,"2024-06-12T00:31:36.818",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178268,1718152296828,-500.0,0.00022602,2,"2024-06-12T00:31:36.828",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178269,1718152296838,-287.37915587,0.00022602,2,"2024-06-12T00:31:36.838",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178270,1718152296848,-500.0,0.00022602,2,"2024-06-12T00:31:36.848",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178271,1718152296858,-1737.39,0.00022602,2,"2024-06-12T00:31:36.858",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178272,1718152296868,-3723.53,0.00022602,2,"2024-06-12T00:31:36.868",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178273,1718152296878,-1279.11,0.00022602,2,"2024-06-12T00:31:36.878",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178274,1718152296888,-921.67,0.00022602,2,"2024-06-12T00:31:36.888",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178275,1718152296899,-3873.2,0.00022602,2,"2024-06-12T00:31:36.899",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178276,1718152296915,-3554.93,0.00022602,2,"2024-06-12T00:31:36.915",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178277,1718152296927,-13892.86,0.00022602,2,"2024-06-12T00:31:36.927",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178278,1718152296937,-1815.54,0.00022602,2,"2024-06-12T00:31:36.937",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178279,1718152296949,-3828.74,0.00022602,2,"2024-06-12T00:31:36.949",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178280,1718152296959,-500.0,0.00022602,2,"2024-06-12T00:31:36.959",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178281,1718152296970,-1478.12,0.00022602,2,"2024-06-12T00:31:36.970",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178282,1718152296980,-1688.75,0.00022602,2,"2024-06-12T00:31:36.980",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178283,1718152296990,-2826.64,0.00022602,2,"2024-06-12T00:31:36.990",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178284,1718152297001,-1745.11,0.00022602,2,"2024-06-12T00:31:37.001",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178285,1718152297012,-1169.97,0.00022602,2,"2024-06-12T00:31:37.012",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178286,1718152297023,-2660.92,0.00022602,2,"2024-06-12T00:31:37.023",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178287,1718152297034,-4162.53,0.00022602,2,"2024-06-12T00:31:37.034",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178288,1718152297045,-553.25,0.00022602,2,"2024-06-12T00:31:37.045",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178289,1718152297056,-585.03,0.00022602,2,"2024-06-12T00:31:37.056",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178290,1718152297066,-1499.27,0.00022602,2,"2024-06-12T00:31:37.066",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178291,1718152297076,-500.0,0.00022602,2,"2024-06-12T00:31:37.076",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178292,1718152297087,-3311.26,0.00022602,2,"2024-06-12T00:31:37.087",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178293,1718152297097,-500.0,0.00022602,2,"2024-06-12T00:31:37.097",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178294,1718152297110,-500.0,0.00022602,2,"2024-06-12T00:31:37.110",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178295,1718152297120,-9068.66,0.00022602,2,"2024-06-12T00:31:37.120",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178296,1718152297130,-5034.1,0.00022602,2,"2024-06-12T00:31:37.130",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178297,1718152297140,-500.0,0.00022602,2,"2024-06-12T00:31:37.140",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178298,1718152297150,-1677.98,0.00022602,2,"2024-06-12T00:31:37.150",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178299,1718152297162,-814.67,0.00022602,2,"2024-06-12T00:31:37.162",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178300,1718152297172,-4308.06,0.00022602,2,"2024-06-12T00:31:37.172",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178301,1718152297182,-1697.49,0.00022602,2,"2024-06-12T00:31:37.182",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178302,1718152297193,-500.0,0.00022602,2,"2024-06-12T00:31:37.193",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178303,1718152297203,-561.99,0.00022602,2,"2024-06-12T00:31:37.203",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178304,1718152297214,-2144.81,0.00022602,2,"2024-06-12T00:31:37.214",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178305,1718152297224,-500.0,0.00022602,2,"2024-06-12T00:31:37.224",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178306,1718152297235,-1323.25,0.00022602,2,"2024-06-12T00:31:37.235",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178307,1718152297245,-3545.84,0.00022602,2,"2024-06-12T00:31:37.245",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178308,1718152297256,-1141.61,0.00022602,2,"2024-06-12T00:31:37.256",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178309,1718152297267,-1853.92,0.00022602,2,"2024-06-12T00:31:37.267",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178310,1718152297278,-990.08,0.00022602,2,"2024-06-12T00:31:37.278",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178311,1718152297288,-3158.79,0.00022602,2,"2024-06-12T00:31:37.288",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178312,1718152297299,-13300.03,0.00022602,2,"2024-06-12T00:31:37.299",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178313,1718152297308,-3056.61,0.00022602,2,"2024-06-12T00:31:37.308",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178314,1718152297319,-4887.15,0.00022602,2,"2024-06-12T00:31:37.319",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178315,1718152297329,-1422.63,0.00022602,2,"2024-06-12T00:31:37.329",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178316,1718152297339,-521.15,0.00022602,2,"2024-06-12T00:31:37.339",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178317,1718152297349,-3636.03,0.00022602,2,"2024-06-12T00:31:37.349",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178318,1718152297359,-500.0,0.00022602,2,"2024-06-12T00:31:37.359",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178319,1718152297369,-1437.79,0.00022602,2,"2024-06-12T00:31:37.369",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178320,1718152297380,-500.0,0.00022602,2,"2024-06-12T00:31:37.380",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178321,1718152297391,-1459.51,0.00022602,2,"2024-06-12T00:31:37.391",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178322,1718152297401,-2751.22,0.00022602,2,"2024-06-12T00:31:37.401",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178323,1718152297412,-500.0,0.00022602,2,"2024-06-12T00:31:37.412",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178324,1718152297423,-593.82,0.00022602,2,"2024-06-12T00:31:37.423",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178325,1718152297432,-1998.63,0.00022602,2,"2024-06-12T00:31:37.432",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178326,1718152297442,-649.40923625,0.00022602,2,"2024-06-12T00:31:37.442",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178327,1718152297452,-919.64,0.00022602,2,"2024-06-12T00:31:37.452",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178328,1718152297461,-938.25,0.00022602,2,"2024-06-12T00:31:37.461",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178329,1718152297472,-1206.33,0.00022602,2,"2024-06-12T00:31:37.472",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178330,1718152297483,-653.38,0.00022602,2,"2024-06-12T00:31:37.483",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178331,1718152297492,-500.0,0.00022602,2,"2024-06-12T00:31:37.492",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178332,1718152297502,-500.0,0.00022602,2,"2024-06-12T00:31:37.502",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178333,1718152297512,-4598.01,0.00022602,2,"2024-06-12T00:31:37.512",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178334,1718152297522,-1110.54,0.00022602,2,"2024-06-12T00:31:37.522",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178335,1718152297532,-2178.93,0.00022602,2,"2024-06-12T00:31:37.532",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178336,1718152297542,-3919.34,0.00022602,2,"2024-06-12T00:31:37.542",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178337,1718152297552,-500.0,0.00022602,2,"2024-06-12T00:31:37.552",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178338,1718152297562,-500.0,0.00022602,2,"2024-06-12T00:31:37.562",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178339,1718152297572,-2168.86,0.00022602,2,"2024-06-12T00:31:37.572",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178340,1718152297583,-988.74,0.00022602,2,"2024-06-12T00:31:37.583",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178341,1718152297594,-1758.54,0.00022602,2,"2024-06-12T00:31:37.594",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178342,1718152297604,-2592.38,0.00022602,2,"2024-06-12T00:31:37.604",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178343,1718152297614,-1057.94,0.00022602,2,"2024-06-12T00:31:37.614",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178344,1718152297624,-1265.05,0.00022602,2,"2024-06-12T00:31:37.624",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178345,1718152297634,-500.0,0.00022602,2,"2024-06-12T00:31:37.634",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178346,1718152297645,-500.0,0.00022602,2,"2024-06-12T00:31:37.645",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178347,1718152297657,-1220.32089914,0.00022623,2,"2024-06-12T00:31:37.657",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178348,1718152297668,-195.37293296,0.00022639,2,"2024-06-12T00:31:37.668",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178349,1718152297678,-162.091519,0.0002268,2,"2024-06-12T00:31:37.678",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178350,1718152297688,-216.122027,0.0002268,2,"2024-06-12T00:31:37.688",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178351,1718152297697,-164.247715,0.0002268,2,"2024-06-12T00:31:37.697",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178352,1718152297707,-164.247715,0.0002268,2,"2024-06-12T00:31:37.707",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178353,1718152297717,-587.826679,0.0002268,2,"2024-06-12T00:31:37.717",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178354,1718152297727,-2351.306719,0.0002268,2,"2024-06-12T00:31:37.727",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178355,1718152297738,-773.64,0.00022708,2,"2024-06-12T00:31:37.738",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178356,1718152297747,-1500.0,0.00022709,2,"2024-06-12T00:31:37.747",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178357,1718152297757,-1500.0,0.00022711,2,"2024-06-12T00:31:37.757",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178358,1718152297767,-2159.8686847,0.00022723,2,"2024-06-12T00:31:37.767",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178359,1718152297776,-4841.1374037,0.00022723,2,"2024-06-12T00:31:37.776",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178360,1718152297786,-69480.4166721,0.00022723,2,"2024-06-12T00:31:37.786",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178361,1718152297796,-660.0192443,0.00022723,2,"2024-06-12T00:31:37.796",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178362,1718152297806,-8089.4872054,0.00022723,2,"2024-06-12T00:31:37.806",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178363,1718152297815,-150.0,0.00022738,7,"2024-06-12T00:31:37.815",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178364,1718152297825,-824.78070262,0.00022738,5,"2024-06-12T00:31:37.825",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178365,1718152297834,-79709.50273915,0.00022739,2,"2024-06-12T00:31:37.834",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178366,1718152297844,-1529.3612238,0.00022739,2,"2024-06-12T00:31:37.844",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178367,1718152297854,-3187.03304584,0.00022739,2,"2024-06-12T00:31:37.854",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178368,1718152297863,-631.65,0.00022739,2,"2024-06-12T00:31:37.863",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178369,1718152297873,-500.0,0.00022739,2,"2024-06-12T00:31:37.873",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178370,1718152297883,-500.0,0.00022739,2,"2024-06-12T00:31:37.883",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178371,1718152297892,-250.0,0.00022739,2,"2024-06-12T00:31:37.892",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178372,1718152297905,-500.0,0.00022739,2,"2024-06-12T00:31:37.905",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178373,1718152297916,-500.0,0.00022739,2,"2024-06-12T00:31:37.916",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178374,1718152297928,-500.0,0.00022739,2,"2024-06-12T00:31:37.928",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178375,1718152297938,-500.0,0.00022739,2,"2024-06-12T00:31:37.938",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178376,1718152297949,-500.0,0.00022739,2,"2024-06-12T00:31:37.949",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178377,1718152297959,-500.0,0.00022739,2,"2024-06-12T00:31:37.959",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178378,1718152297970,-1099.52,0.00022739,2,"2024-06-12T00:31:37.970",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178379,1718152297980,-500.0,0.00022739,2,"2024-06-12T00:31:37.980",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178380,1718152297990,-1325.77,0.00022739,2,"2024-06-12T00:31:37.990",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178381,1718152298001,-500.0,0.00022739,2,"2024-06-12T00:31:38.001",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178382,1718152298011,-500.0,0.00022739,2,"2024-06-12T00:31:38.011",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178383,1718152298021,-543.55,0.00022739,2,"2024-06-12T00:31:38.021",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178384,1718152298031,-500.0,0.00022739,2,"2024-06-12T00:31:38.031",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178385,1718152298041,-500.0,0.00022739,2,"2024-06-12T00:31:38.041",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178386,1718152298051,-500.0,0.00022739,2,"2024-06-12T00:31:38.051",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178387,1718152298062,-810.56,0.00022739,2,"2024-06-12T00:31:38.062",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178388,1718152298072,-286.58462503,0.00022739,2,"2024-06-12T00:31:38.072",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178389,1718152298083,-500.0,0.00022739,2,"2024-06-12T00:31:38.083",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178390,1718152298093,-500.0,0.00022739,2,"2024-06-12T00:31:38.093",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178391,1718152298104,-563.6,0.00022739,2,"2024-06-12T00:31:38.104",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178392,1718152298118,-604.04,0.00022739,2,"2024-06-12T00:31:38.118",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178393,1718152298129,-500.0,0.00022739,2,"2024-06-12T00:31:38.129",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178394,1718152298139,-711.93,0.00022739,2,"2024-06-12T00:31:38.139",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178395,1718152298151,-555.37,0.00022739,2,"2024-06-12T00:31:38.151",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178396,1718152298161,-500.0,0.00022739,2,"2024-06-12T00:31:38.161",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178397,1718152298171,-485.09744847,0.00022739,2,"2024-06-12T00:31:38.171",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178398,1718152298181,-775.81,0.00022739,2,"2024-06-12T00:31:38.181",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178399,1718152298192,-500.0,0.00022739,2,"2024-06-12T00:31:38.192",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178400,1718152298202,-500.0,0.00022739,2,"2024-06-12T00:31:38.202",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178401,1718152298212,-748.54,0.00022739,2,"2024-06-12T00:31:38.212",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178402,1718152298221,-290.41711022,0.00022739,2,"2024-06-12T00:31:38.221",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178403,1718152298231,-419.41000152,0.00022739,2,"2024-06-12T00:31:38.231",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178404,1718152298241,-750.16,0.00022739,2,"2024-06-12T00:31:38.241",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178405,1718152298251,-199.06036036,0.00022739,2,"2024-06-12T00:31:38.251",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178406,1718152298261,-500.0,0.00022739,2,"2024-06-12T00:31:38.261",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178407,1718152298271,-500.0,0.00022739,2,"2024-06-12T00:31:38.271",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178408,1718152298280,-500.0,0.00022739,2,"2024-06-12T00:31:38.280",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178409,1718152298290,-500.0,0.00022739,2,"2024-06-12T00:31:38.290",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178410,1718152298299,-610.41353709,0.00022739,2,"2024-06-12T00:31:38.299",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178411,1718152298309,-500.0,0.00022739,2,"2024-06-12T00:31:38.309",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178412,1718152298319,-500.0,0.00022739,2,"2024-06-12T00:31:38.319",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178413,1718152298328,-500.0,0.00022739,2,"2024-06-12T00:31:38.328",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178414,1718152298339,-500.0,0.00022739,2,"2024-06-12T00:31:38.339",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178415,1718152298348,-500.0,0.00022739,2,"2024-06-12T00:31:38.348",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178416,1718152298358,-500.0,0.00022739,2,"2024-06-12T00:31:38.358",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178417,1718152298368,-789.95,0.00022739,2,"2024-06-12T00:31:38.368",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178418,1718152298379,-500.0,0.00022739,2,"2024-06-12T00:31:38.379",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178419,1718152298389,-500.0,0.00022739,2,"2024-06-12T00:31:38.389",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178420,1718152298399,-500.0,0.00022739,2,"2024-06-12T00:31:38.399",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178421,1718152298411,-966.66,0.00022739,2,"2024-06-12T00:31:38.411",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178422,1718152298420,-701.89,0.00022739,2,"2024-06-12T00:31:38.420",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178423,1718152298432,-500.0,0.00022739,2,"2024-06-12T00:31:38.432",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178424,1718152298442,-500.0,0.00022739,2,"2024-06-12T00:31:38.442",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178425,1718152298453,-540.75681407,0.00022739,2,"2024-06-12T00:31:38.453",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178426,1718152298463,-500.0,0.00022739,2,"2024-06-12T00:31:38.463",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178427,1718152298473,-529.44,0.00022739,2,"2024-06-12T00:31:38.473",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178428,1718152298483,-727.38,0.00022739,2,"2024-06-12T00:31:38.483",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178429,1718152298493,-538.09,0.00022739,2,"2024-06-12T00:31:38.493",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178430,1718152298504,-591.24,0.00022739,2,"2024-06-12T00:31:38.504",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178431,1718152298514,-200.0,0.00022739,2,"2024-06-12T00:31:38.514",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178432,1718152298525,-500.0,0.00022739,2,"2024-06-12T00:31:38.525",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178433,1718152298536,-729.66,0.00022739,2,"2024-06-12T00:31:38.536",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178434,1718152298546,-500.0,0.00022739,2,"2024-06-12T00:31:38.546",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178435,1718152298556,-500.0,0.00022739,2,"2024-06-12T00:31:38.556",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178436,1718152298567,-670.93,0.00022739,2,"2024-06-12T00:31:38.567",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178437,1718152298576,-559.6767464,0.00022739,2,"2024-06-12T00:31:38.576",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178438,1718152298587,-500.0,0.00022739,2,"2024-06-12T00:31:38.587",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178439,1718152298597,-500.0,0.00022739,2,"2024-06-12T00:31:38.597",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178440,1718152298607,-523.2543716,0.00022739,2,"2024-06-12T00:31:38.607",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178441,1718152298618,-500.0,0.00022739,2,"2024-06-12T00:31:38.618",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178442,1718152298629,-523.1,0.00022739,2,"2024-06-12T00:31:38.629",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178443,1718152298640,-988.71,0.00022739,2,"2024-06-12T00:31:38.640",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178444,1718152298650,-500.0,0.00022739,2,"2024-06-12T00:31:38.650",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178445,1718152298660,-500.0,0.00022739,2,"2024-06-12T00:31:38.660",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178446,1718152298671,-530.44,0.00022739,2,"2024-06-12T00:31:38.671",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178447,1718152298682,-595.33,0.00022739,2,"2024-06-12T00:31:38.682",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178448,1718152298693,-840.47,0.00022739,2,"2024-06-12T00:31:38.693",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178449,1718152298703,-643.3393742,0.00022739,2,"2024-06-12T00:31:38.703",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178450,1718152298713,-1941.81,0.00022739,2,"2024-06-12T00:31:38.713",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178451,1718152298724,-500.0,0.00022739,2,"2024-06-12T00:31:38.724",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178452,1718152298734,-561.48,0.00022739,2,"2024-06-12T00:31:38.734",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178453,1718152298746,-500.0,0.00022739,2,"2024-06-12T00:31:38.746",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178454,1718152298756,-800.04,0.00022739,2,"2024-06-12T00:31:38.756",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178455,1718152298767,-476.0406665,0.00022739,2,"2024-06-12T00:31:38.767",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178456,1718152298777,-1283.53,0.00022739,2,"2024-06-12T00:31:38.777",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178457,1718152298788,-704.89,0.00022739,2,"2024-06-12T00:31:38.788",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178458,1718152298798,-166.6023618,0.00022739,2,"2024-06-12T00:31:38.798",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178459,1718152298808,-1896.67,0.00022739,2,"2024-06-12T00:31:38.808",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178460,1718152298818,-500.0,0.00022739,2,"2024-06-12T00:31:38.818",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178461,1718152298828,-518.99,0.00022739,2,"2024-06-12T00:31:38.828",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178462,1718152298838,-527.34341355,0.00022739,2,"2024-06-12T00:31:38.838",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178463,1718152298848,-500.0,0.00022739,2,"2024-06-12T00:31:38.848",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178464,1718152298858,-500.0,0.00022739,2,"2024-06-12T00:31:38.858",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178465,1718152298868,-518.56,0.00022739,2,"2024-06-12T00:31:38.868",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178466,1718152298878,-1025.14,0.00022739,2,"2024-06-12T00:31:38.878",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178467,1718152298888,-500.0,0.00022739,2,"2024-06-12T00:31:38.888",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178468,1718152298898,-819.72,0.00022739,2,"2024-06-12T00:31:38.898",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178469,1718152298915,-1865.88,0.00022739,2,"2024-06-12T00:31:38.915",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178470,1718152298929,-500.0,0.00022739,2,"2024-06-12T00:31:38.929",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178471,1718152298939,-651.19,0.00022739,2,"2024-06-12T00:31:38.939",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178472,1718152298950,-826.56,0.00022739,2,"2024-06-12T00:31:38.950",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178473,1718152298960,-500.0,0.00022739,2,"2024-06-12T00:31:38.960",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178474,1718152298970,-1601.82,0.00022739,2,"2024-06-12T00:31:38.970",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178475,1718152298982,-1153.34,0.00022739,2,"2024-06-12T00:31:38.982",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178476,1718152298993,-1568.24,0.00022739,2,"2024-06-12T00:31:38.993",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178477,1718152299089,-544.75,0.00022739,2,"2024-06-12T00:31:39.089",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178478,1718152299100,-738.52,0.00022739,2,"2024-06-12T00:31:39.100",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178479,1718152299113,-840.37,0.00022739,2,"2024-06-12T00:31:39.113",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178480,1718152299123,-500.0,0.00022739,2,"2024-06-12T00:31:39.123",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178481,1718152299134,-500.0,0.00022739,2,"2024-06-12T00:31:39.134",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178482,1718152299145,-524.29329108,0.00022739,2,"2024-06-12T00:31:39.145",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178483,1718152299163,-729.39,0.00022739,2,"2024-06-12T00:31:39.163",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178484,1718152299174,-500.0,0.00022739,2,"2024-06-12T00:31:39.174",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178485,1718152299185,-615.88,0.00022739,2,"2024-06-12T00:31:39.185",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178486,1718152299199,-540.87,0.00022739,2,"2024-06-12T00:31:39.199",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178487,1718152299212,-1809.39,0.00022739,2,"2024-06-12T00:31:39.212",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178488,1718152299224,-1076.6,0.00022739,2,"2024-06-12T00:31:39.224",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178489,1718152299234,-500.0,0.00022739,2,"2024-06-12T00:31:39.234",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178490,1718152299245,-816.28,0.00022739,2,"2024-06-12T00:31:39.245",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178491,1718152299257,-504.47,0.00022739,2,"2024-06-12T00:31:39.257",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178492,1718152299267,-500.0,0.00022739,2,"2024-06-12T00:31:39.267",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178493,1718152299278,-500.0,0.00022739,2,"2024-06-12T00:31:39.278",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178494,1718152299289,-798.81,0.00022739,2,"2024-06-12T00:31:39.289",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178495,1718152299300,-703.67,0.00022739,2,"2024-06-12T00:31:39.300",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178496,1718152299312,-512.35,0.00022739,2,"2024-06-12T00:31:39.312",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178497,1718152299323,-661.03,0.00022739,2,"2024-06-12T00:31:39.323",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178498,1718152299334,-500.0,0.00022739,2,"2024-06-12T00:31:39.334",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178499,1718152299345,-2099.17,0.00022739,2,"2024-06-12T00:31:39.345",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178500,1718152299355,-1005.72,0.00022739,2,"2024-06-12T00:31:39.355",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178501,1718152299366,-500.0,0.00022739,2,"2024-06-12T00:31:39.366",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178502,1718152299376,-1340.89,0.00022739,2,"2024-06-12T00:31:39.376",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178503,1718152299386,-500.0,0.00022739,2,"2024-06-12T00:31:39.386",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178504,1718152299398,-783.34,0.00022739,2,"2024-06-12T00:31:39.398",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178505,1718152299410,-610.2,0.00022739,2,"2024-06-12T00:31:39.410",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178506,1718152299420,-1983.47,0.00022739,2,"2024-06-12T00:31:39.420",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178507,1718152299431,-1398.35,0.00022739,2,"2024-06-12T00:31:39.431",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178508,1718152299441,-500.0,0.00022739,2,"2024-06-12T00:31:39.441",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178509,1718152299452,-606.83,0.00022739,2,"2024-06-12T00:31:39.452",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178510,1718152299463,-621.86,0.00022739,2,"2024-06-12T00:31:39.463",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178511,1718152299474,-500.0,0.00022739,2,"2024-06-12T00:31:39.474",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178512,1718152299485,-614.92099686,0.00022739,2,"2024-06-12T00:31:39.485",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178513,1718152299495,-504.13,0.00022739,2,"2024-06-12T00:31:39.495",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178514,1718152299506,-907.37,0.00022739,2,"2024-06-12T00:31:39.506",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178515,1718152299517,-783.93,0.00022739,2,"2024-06-12T00:31:39.517",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178516,1718152299529,-1012.19,0.00022739,2,"2024-06-12T00:31:39.529",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178517,1718152299540,-500.0,0.00022739,2,"2024-06-12T00:31:39.540",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178518,1718152299550,-193.49341718,0.00022739,2,"2024-06-12T00:31:39.550",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178519,1718152299561,-1202.81,0.00022739,2,"2024-06-12T00:31:39.561",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178520,1718152299571,-1163.8,0.00022739,2,"2024-06-12T00:31:39.571",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178521,1718152299581,-500.0,0.00022739,2,"2024-06-12T00:31:39.581",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178522,1718152299592,-565.33,0.00022739,2,"2024-06-12T00:31:39.592",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178523,1718152299603,-606.13,0.00022739,2,"2024-06-12T00:31:39.603",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178524,1718152299613,-984.93,0.00022739,2,"2024-06-12T00:31:39.613",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178525,1718152299624,-1994.75,0.00022739,2,"2024-06-12T00:31:39.624",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178526,1718152299635,-1645.17,0.00022739,2,"2024-06-12T00:31:39.635",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178527,1718152299645,-500.0,0.00022739,2,"2024-06-12T00:31:39.645",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178528,1718152299656,-500.0,0.00022739,2,"2024-06-12T00:31:39.656",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178529,1718152299666,-771.29,0.00022739,2,"2024-06-12T00:31:39.666",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178530,1718152299677,-590.08,0.00022739,2,"2024-06-12T00:31:39.677",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178531,1718152299688,-1133.5,0.00022739,2,"2024-06-12T00:31:39.688",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178532,1718152299698,-500.0,0.00022739,2,"2024-06-12T00:31:39.698",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178533,1718152299709,-500.0,0.00022739,2,"2024-06-12T00:31:39.709",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178534,1718152299720,-500.0,0.00022739,2,"2024-06-12T00:31:39.720",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178535,1718152299730,-968.94,0.00022739,2,"2024-06-12T00:31:39.730",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178536,1718152299741,-1789.81,0.00022739,2,"2024-06-12T00:31:39.741",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178537,1718152299752,-500.0,0.00022739,2,"2024-06-12T00:31:39.752",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178538,1718152299762,-1439.21,0.00022739,2,"2024-06-12T00:31:39.762",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178539,1718152299772,-500.0,0.00022739,2,"2024-06-12T00:31:39.772",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178540,1718152299782,-500.0,0.00022739,2,"2024-06-12T00:31:39.782",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178541,1718152299792,-529.89,0.00022739,2,"2024-06-12T00:31:39.792",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178542,1718152299803,-500.0,0.00022739,2,"2024-06-12T00:31:39.803",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178543,1718152299813,-1448.71,0.00022739,2,"2024-06-12T00:31:39.813",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178544,1718152299823,-500.0,0.00022739,2,"2024-06-12T00:31:39.823",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178545,1718152299834,-1812.13,0.00022739,2,"2024-06-12T00:31:39.834",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178546,1718152299844,-514.1,0.00022739,2,"2024-06-12T00:31:39.844",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178547,1718152299855,-500.0,0.00022739,2,"2024-06-12T00:31:39.855",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178548,1718152299866,-500.0,0.00022739,2,"2024-06-12T00:31:39.866",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178549,1718152299876,-534.56,0.00022739,2,"2024-06-12T00:31:39.876",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178550,1718152299888,-500.0,0.00022739,2,"2024-06-12T00:31:39.888",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178551,1718152299899,-614.92,0.00022739,2,"2024-06-12T00:31:39.899",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178552,1718152299916,-1485.3,0.00022739,2,"2024-06-12T00:31:39.916",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178553,1718152299928,-500.0,0.00022739,2,"2024-06-12T00:31:39.928",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178554,1718152299938,-766.83,0.00022739,2,"2024-06-12T00:31:39.938",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178555,1718152299948,-633.23,0.00022739,2,"2024-06-12T00:31:39.948",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178556,1718152299960,-700.18,0.00022739,2,"2024-06-12T00:31:39.960",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178557,1718152299970,-916.34,0.00022739,2,"2024-06-12T00:31:39.970",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178558,1718152299980,-500.0,0.00022739,2,"2024-06-12T00:31:39.980",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178559,1718152299990,-627.02,0.00022739,2,"2024-06-12T00:31:39.990",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178560,1718152300001,-500.0,0.00022739,2,"2024-06-12T00:31:40.001",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178561,1718152300011,-500.0,0.00022739,2,"2024-06-12T00:31:40.011",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178562,1718152300022,-500.0,0.00022739,2,"2024-06-12T00:31:40.022",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178563,1718152300032,-500.0,0.00022739,2,"2024-06-12T00:31:40.032",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178564,1718152300042,-500.0,0.00022739,2,"2024-06-12T00:31:40.042",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178565,1718152300053,-604.68,0.00022739,2,"2024-06-12T00:31:40.053",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178566,1718152300063,-500.0,0.00022739,2,"2024-06-12T00:31:40.063",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178567,1718152300072,-517.38,0.00022739,2,"2024-06-12T00:31:40.072",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178568,1718152300083,-903.25,0.00022739,2,"2024-06-12T00:31:40.083",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178569,1718152300093,-500.0,0.00022739,2,"2024-06-12T00:31:40.093",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178570,1718152300104,-214.43869683,0.00022739,2,"2024-06-12T00:31:40.104",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178571,1718152300118,-1616.45,0.00022739,2,"2024-06-12T00:31:40.118",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178572,1718152300129,-500.0,0.00022739,2,"2024-06-12T00:31:40.129",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178573,1718152300139,-1465.81,0.00022739,2,"2024-06-12T00:31:40.139",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178574,1718152300150,-500.0,0.00022739,2,"2024-06-12T00:31:40.150",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178575,1718152300161,-1848.49,0.00022739,2,"2024-06-12T00:31:40.161",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178576,1718152300171,-500.0,0.00022739,2,"2024-06-12T00:31:40.171",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178577,1718152300182,-672.78,0.00022739,2,"2024-06-12T00:31:40.182",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178578,1718152300192,-742.65,0.00022739,2,"2024-06-12T00:31:40.192",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178579,1718152300203,-1031.5,0.00022739,2,"2024-06-12T00:31:40.203",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178580,1718152300213,-571.51855959,0.00022739,2,"2024-06-12T00:31:40.213",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178581,1718152300223,-500.0,0.00022739,2,"2024-06-12T00:31:40.223",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178582,1718152300235,-500.0,0.00022739,2,"2024-06-12T00:31:40.235",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178583,1718152300245,-945.42,0.00022739,2,"2024-06-12T00:31:40.245",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178584,1718152300256,-807.6,0.00022739,2,"2024-06-12T00:31:40.256",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178585,1718152300267,-521.83,0.00022739,2,"2024-06-12T00:31:40.267",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178586,1718152300277,-1377.76,0.00022739,2,"2024-06-12T00:31:40.277",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178587,1718152300288,-975.07,0.00022739,2,"2024-06-12T00:31:40.288",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178588,1718152300298,-504.6,0.00022739,2,"2024-06-12T00:31:40.298",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178589,1718152300308,-1135.56,0.00022739,2,"2024-06-12T00:31:40.308",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178590,1718152300319,-500.0,0.00022739,2,"2024-06-12T00:31:40.319",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178591,1718152300330,-735.45,0.00022739,2,"2024-06-12T00:31:40.330",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178592,1718152300340,-1889.55,0.00022739,2,"2024-06-12T00:31:40.340",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178593,1718152300351,-2234.48,0.00022739,2,"2024-06-12T00:31:40.351",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178594,1718152300361,-500.0,0.00022739,2,"2024-06-12T00:31:40.361",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178595,1718152300371,-500.0,0.00022739,2,"2024-06-12T00:31:40.371",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178596,1718152300382,-669.88,0.00022739,2,"2024-06-12T00:31:40.382",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178597,1718152300392,-902.77,0.00022739,2,"2024-06-12T00:31:40.392",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178598,1718152300403,-1437.12,0.00022739,2,"2024-06-12T00:31:40.403",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178599,1718152300413,-500.0,0.00022739,2,"2024-06-12T00:31:40.413",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178600,1718152300423,-872.07,0.00022739,2,"2024-06-12T00:31:40.423",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178601,1718152300433,-832.07,0.00022739,2,"2024-06-12T00:31:40.433",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178602,1718152300444,-595.17,0.00022739,2,"2024-06-12T00:31:40.444",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178603,1718152300454,-500.0,0.00022739,2,"2024-06-12T00:31:40.454",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178604,1718152300465,-506.33,0.00022739,2,"2024-06-12T00:31:40.465",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178605,1718152300475,-678.38,0.00022739,2,"2024-06-12T00:31:40.475",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178606,1718152300486,-500.0,0.00022739,2,"2024-06-12T00:31:40.486",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178607,1718152300497,-1748.56,0.00022739,2,"2024-06-12T00:31:40.497",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178608,1718152300507,-500.0,0.00022739,2,"2024-06-12T00:31:40.507",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178609,1718152300518,-766.68,0.00022739,2,"2024-06-12T00:31:40.518",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178610,1718152300529,-777.5,0.00022739,2,"2024-06-12T00:31:40.529",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178611,1718152300540,-1361.98,0.00022739,2,"2024-06-12T00:31:40.540",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178612,1718152300551,-500.0,0.00022739,2,"2024-06-12T00:31:40.551",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178613,1718152300561,-500.0,0.00022739,2,"2024-06-12T00:31:40.561",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178614,1718152300571,-500.0,0.00022739,2,"2024-06-12T00:31:40.571",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178615,1718152300582,-522.21,0.00022739,2,"2024-06-12T00:31:40.582",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178616,1718152300594,-500.0,0.00022739,2,"2024-06-12T00:31:40.594",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178617,1718152300605,-2220.69,0.00022739,2,"2024-06-12T00:31:40.605",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178618,1718152300615,-975.31,0.00022739,2,"2024-06-12T00:31:40.615",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178619,1718152300626,-500.0,0.00022739,2,"2024-06-12T00:31:40.626",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178620,1718152300637,-500.0,0.00022739,2,"2024-06-12T00:31:40.637",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178621,1718152300648,-864.77,0.00022739,2,"2024-06-12T00:31:40.648",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178622,1718152300659,-592.88,0.00022739,2,"2024-06-12T00:31:40.659",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178623,1718152300669,-500.0,0.00022739,2,"2024-06-12T00:31:40.669",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178624,1718152300680,-500.0,0.00022739,2,"2024-06-12T00:31:40.680",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178625,1718152300692,-664.93,0.00022739,2,"2024-06-12T00:31:40.692",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178626,1718152300702,-1633.51,0.00022739,2,"2024-06-12T00:31:40.702",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178627,1718152300712,-647.1,0.00022739,2,"2024-06-12T00:31:40.712",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178628,1718152300722,-500.0,0.00022739,2,"2024-06-12T00:31:40.722",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178629,1718152300733,-500.0,0.00022739,2,"2024-06-12T00:31:40.733",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178630,1718152300742,-500.0,0.00022739,2,"2024-06-12T00:31:40.742",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178631,1718152300758,-500.0,0.00022739,2,"2024-06-12T00:31:40.758",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178632,1718152300768,-758.29,0.00022739,2,"2024-06-12T00:31:40.768",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178633,1718152300777,-500.0,0.00022739,2,"2024-06-12T00:31:40.777",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178634,1718152300787,-1322.83,0.00022739,2,"2024-06-12T00:31:40.787",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178635,1718152300798,-500.0,0.00022739,2,"2024-06-12T00:31:40.798",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178636,1718152300808,-1150.01,0.00022739,2,"2024-06-12T00:31:40.808",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178637,1718152300818,-702.84,0.00022739,2,"2024-06-12T00:31:40.818",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178638,1718152300830,-500.0,0.00022739,2,"2024-06-12T00:31:40.830",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178639,1718152300840,-760.22,0.00022739,2,"2024-06-12T00:31:40.840",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178640,1718152300850,-500.0,0.00022739,2,"2024-06-12T00:31:40.850",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178641,1718152300859,-500.0,0.00022739,2,"2024-06-12T00:31:40.859",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178642,1718152300871,-500.0,0.00022739,2,"2024-06-12T00:31:40.871",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178643,1718152300881,-611.42,0.00022739,2,"2024-06-12T00:31:40.881",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178644,1718152300891,-500.0,0.00022739,2,"2024-06-12T00:31:40.891",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178645,1718152300902,-500.0,0.00022739,2,"2024-06-12T00:31:40.902",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178646,1718152300923,-500.0,0.00022739,2,"2024-06-12T00:31:40.923",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178647,1718152300934,-386.76,0.00022739,2,"2024-06-12T00:31:40.934",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178648,1718152300944,-1302.36,0.00022739,2,"2024-06-12T00:31:40.944",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178649,1718152300955,-500.0,0.00022739,2,"2024-06-12T00:31:40.955",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178650,1718152300965,-770.19,0.00022739,2,"2024-06-12T00:31:40.965",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178651,1718152300975,-583.36,0.00022739,2,"2024-06-12T00:31:40.975",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178652,1718152300986,-500.0,0.00022739,2,"2024-06-12T00:31:40.986",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178653,1718152300996,-500.0,0.00022739,2,"2024-06-12T00:31:40.996",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178654,1718152301007,-1251.7,0.00022739,2,"2024-06-12T00:31:41.007",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178655,1718152301017,-2724.7,0.00022739,2,"2024-06-12T00:31:41.017",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178656,1718152301027,-1242.44,0.00022739,2,"2024-06-12T00:31:41.027",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178657,1718152301037,-958.23,0.00022739,2,"2024-06-12T00:31:41.037",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178658,1718152301047,-715.59,0.00022739,2,"2024-06-12T00:31:41.047",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178659,1718152301057,-500.0,0.00022739,2,"2024-06-12T00:31:41.057",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178660,1718152301068,-581.19,0.00022739,2,"2024-06-12T00:31:41.068",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178661,1718152301079,-859.34,0.00022739,2,"2024-06-12T00:31:41.079",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178662,1718152301089,-2185.89,0.00022739,2,"2024-06-12T00:31:41.089",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178663,1718152301101,-1285.65,0.00022739,2,"2024-06-12T00:31:41.101",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178664,1718152301113,-565.93,0.00022739,2,"2024-06-12T00:31:41.113",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178665,1718152301123,-637.51,0.00022739,2,"2024-06-12T00:31:41.123",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178666,1718152301133,-500.0,0.00022739,2,"2024-06-12T00:31:41.133",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178667,1718152301144,-1828.02,0.00022739,2,"2024-06-12T00:31:41.144",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178668,1718152301156,-500.0,0.00022739,2,"2024-06-12T00:31:41.156",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178669,1718152301167,-1027.85,0.00022739,2,"2024-06-12T00:31:41.167",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178670,1718152301177,-1832.91,0.00022739,2,"2024-06-12T00:31:41.177",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178671,1718152301189,-500.0,0.00022739,2,"2024-06-12T00:31:41.189",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178672,1718152301201,-879.61,0.00022739,2,"2024-06-12T00:31:41.201",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178673,1718152301211,-1675.58,0.00022739,2,"2024-06-12T00:31:41.211",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178674,1718152301222,-843.32,0.00022739,2,"2024-06-12T00:31:41.222",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178675,1718152301232,-775.96,0.00022739,2,"2024-06-12T00:31:41.232",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178676,1718152301242,-546.12,0.00022739,2,"2024-06-12T00:31:41.242",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178677,1718152301253,-2473.16,0.00022739,2,"2024-06-12T00:31:41.253",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178678,1718152301263,-500.0,0.00022739,2,"2024-06-12T00:31:41.263",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178679,1718152301274,-1644.66,0.00022739,2,"2024-06-12T00:31:41.274",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178680,1718152301285,-6166.54,0.00022739,2,"2024-06-12T00:31:41.285",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178681,1718152301295,-608.83,0.00022739,2,"2024-06-12T00:31:41.295",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178682,1718152301305,-500.0,0.00022739,2,"2024-06-12T00:31:41.305",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178683,1718152301315,-1432.45,0.00022739,2,"2024-06-12T00:31:41.315",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178684,1718152301326,-11639.91,0.00022739,2,"2024-06-12T00:31:41.326",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178685,1718152301336,-684.92,0.00022739,2,"2024-06-12T00:31:41.336",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178686,1718152301347,-500.0,0.00022739,2,"2024-06-12T00:31:41.347",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178687,1718152301359,-720.68,0.00022739,2,"2024-06-12T00:31:41.359",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178688,1718152301369,-836.87,0.00022739,2,"2024-06-12T00:31:41.369",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178689,1718152301381,-508.30448567,0.00022739,2,"2024-06-12T00:31:41.381",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178690,1718152301392,-2116.39,0.00022739,2,"2024-06-12T00:31:41.392",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178691,1718152301404,-2982.93,0.00022739,2,"2024-06-12T00:31:41.404",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178692,1718152301415,-500.0,0.00022739,2,"2024-06-12T00:31:41.415",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178693,1718152301427,-6038.81,0.00022739,2,"2024-06-12T00:31:41.427",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178694,1718152301438,-500.0,0.00022739,2,"2024-06-12T00:31:41.438",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178695,1718152301449,-2381.43,0.00022739,2,"2024-06-12T00:31:41.449",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178696,1718152301459,-573.17383084,0.00022739,2,"2024-06-12T00:31:41.459",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178697,1718152301470,-544.79,0.00022739,2,"2024-06-12T00:31:41.470",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178698,1718152301481,-500.0,0.00022739,2,"2024-06-12T00:31:41.481",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178699,1718152301492,-3028.7,0.00022739,2,"2024-06-12T00:31:41.492",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178700,1718152301503,-500.0,0.00022739,2,"2024-06-12T00:31:41.503",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178701,1718152301513,-1373.33,0.00022739,2,"2024-06-12T00:31:41.513",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178702,1718152301524,-1677.62,0.00022739,2,"2024-06-12T00:31:41.524",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178703,1718152301535,-1337.01,0.00022739,2,"2024-06-12T00:31:41.535",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178704,1718152301546,-714.82,0.00022739,2,"2024-06-12T00:31:41.546",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178705,1718152301556,-500.0,0.00022739,2,"2024-06-12T00:31:41.556",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178706,1718152301567,-673.21,0.00022739,2,"2024-06-12T00:31:41.567",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178707,1718152301577,-8750.37,0.00022739,2,"2024-06-12T00:31:41.577",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178708,1718152301587,-500.0,0.00022739,2,"2024-06-12T00:31:41.587",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178709,1718152301597,-799.51,0.00022739,2,"2024-06-12T00:31:41.597",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178710,1718152301607,-5029.8,0.00022739,2,"2024-06-12T00:31:41.607",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178711,1718152301619,-1374.54,0.00022739,2,"2024-06-12T00:31:41.619",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178712,1718152301629,-55467.75,0.00022739,2,"2024-06-12T00:31:41.629",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178713,1718152301641,-14635.7,0.00022739,2,"2024-06-12T00:31:41.641",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178714,1718152301651,-500.0,0.00022739,2,"2024-06-12T00:31:41.651",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178715,1718152301661,-500.0,0.00022739,2,"2024-06-12T00:31:41.661",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178716,1718152301672,-1639.97,0.00022739,2,"2024-06-12T00:31:41.672",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178717,1718152301683,-1476.61,0.00022739,2,"2024-06-12T00:31:41.683",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178718,1718152301693,-500.0,0.00022739,2,"2024-06-12T00:31:41.693",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178719,1718152301704,-500.0,0.00022739,2,"2024-06-12T00:31:41.704",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178720,1718152301715,-1694.28,0.00022739,2,"2024-06-12T00:31:41.715",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178721,1718152301726,-611.49,0.00022739,2,"2024-06-12T00:31:41.726",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178722,1718152301736,-8487.8,0.00022739,2,"2024-06-12T00:31:41.736",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178723,1718152301746,-500.0,0.00022739,2,"2024-06-12T00:31:41.746",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178724,1718152301756,-500.0,0.00022739,2,"2024-06-12T00:31:41.756",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178725,1718152301766,-31639.75,0.00022739,2,"2024-06-12T00:31:41.766",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178726,1718152301777,-4233.25,0.00022739,2,"2024-06-12T00:31:41.777",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178727,1718152301787,-3757.38,0.00022739,2,"2024-06-12T00:31:41.787",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178728,1718152301797,-1040.34,0.00022739,2,"2024-06-12T00:31:41.797",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178729,1718152301807,-500.0,0.00022739,2,"2024-06-12T00:31:41.807",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178730,1718152301817,-516.4342356,0.00022739,2,"2024-06-12T00:31:41.817",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178731,1718152301828,-500.0,0.00022739,2,"2024-06-12T00:31:41.828",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178732,1718152301838,-1454.99,0.00022739,2,"2024-06-12T00:31:41.838",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178733,1718152301848,-859.52,0.00022739,2,"2024-06-12T00:31:41.848",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178734,1718152301858,-2491.31,0.00022739,2,"2024-06-12T00:31:41.858",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178735,1718152301869,-2280.28,0.00022739,2,"2024-06-12T00:31:41.869",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178736,1718152301879,-667.99,0.00022739,2,"2024-06-12T00:31:41.879",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178737,1718152301890,-500.0,0.00022739,2,"2024-06-12T00:31:41.890",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178738,1718152301900,-948.31,0.00022739,2,"2024-06-12T00:31:41.900",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178739,1718152301921,-3248.8,0.00022739,2,"2024-06-12T00:31:41.921",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178740,1718152301932,-1784.52,0.00022739,2,"2024-06-12T00:31:41.932",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178741,1718152301943,-2626.46,0.00022739,2,"2024-06-12T00:31:41.943",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178742,1718152301953,-500.0,0.00022739,2,"2024-06-12T00:31:41.953",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178743,1718152301963,-1004.2,0.00022739,2,"2024-06-12T00:31:41.963",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178744,1718152301973,-1145.88,0.00022739,2,"2024-06-12T00:31:41.973",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178745,1718152301984,-1408.1,0.00022739,2,"2024-06-12T00:31:41.984",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178746,1718152301994,-2273.45,0.00022739,2,"2024-06-12T00:31:41.994",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178747,1718152302004,-500.0,0.00022739,2,"2024-06-12T00:31:42.004",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178748,1718152302015,-1209.21,0.00022739,2,"2024-06-12T00:31:42.015",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178749,1718152302026,-930.43,0.00022739,2,"2024-06-12T00:31:42.026",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178750,1718152302040,-788.93,0.00022739,2,"2024-06-12T00:31:42.040",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178751,1718152302051,-13437.77,0.00022739,2,"2024-06-12T00:31:42.051",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178752,1718152302064,-1170.24,0.00022739,2,"2024-06-12T00:31:42.064",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178753,1718152302075,-1149.05,0.00022739,2,"2024-06-12T00:31:42.075",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178754,1718152302086,-3818.53,0.00022739,2,"2024-06-12T00:31:42.086",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178755,1718152302096,-500.0,0.00022739,2,"2024-06-12T00:31:42.096",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178756,1718152302111,-3130.09,0.00022739,2,"2024-06-12T00:31:42.111",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178757,1718152302122,-203.35276709,0.00022739,2,"2024-06-12T00:31:42.122",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178758,1718152302133,-937.79,0.00022739,2,"2024-06-12T00:31:42.133",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178759,1718152302144,-1310.08,0.00022739,2,"2024-06-12T00:31:42.144",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178760,1718152302156,-1636.15,0.00022739,2,"2024-06-12T00:31:42.156",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178761,1718152302166,-4252.32,0.00022739,2,"2024-06-12T00:31:42.166",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178762,1718152302177,-500.0,0.00022739,2,"2024-06-12T00:31:42.177",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178763,1718152302187,-500.0,0.00022739,2,"2024-06-12T00:31:42.187",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178764,1718152302199,-2992.8,0.00022739,2,"2024-06-12T00:31:42.199",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178765,1718152302209,-822.74,0.00022739,2,"2024-06-12T00:31:42.209",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178766,1718152302220,-1159.58,0.00022739,2,"2024-06-12T00:31:42.220",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178767,1718152302230,-2563.57,0.00022739,2,"2024-06-12T00:31:42.230",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178768,1718152302241,-500.0,0.00022739,2,"2024-06-12T00:31:42.241",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178769,1718152302253,-15717.99,0.00022739,2,"2024-06-12T00:31:42.253",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178770,1718152302263,-2005.55,0.00022739,2,"2024-06-12T00:31:42.263",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178771,1718152302275,-500.0,0.00022739,2,"2024-06-12T00:31:42.275",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178772,1718152302287,-6296.83,0.00022739,2,"2024-06-12T00:31:42.287",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178773,1718152302299,-3223.86,0.00022739,2,"2024-06-12T00:31:42.299",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178774,1718152302309,-693.01,0.00022739,2,"2024-06-12T00:31:42.309",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178775,1718152302319,-6945.2,0.00022739,2,"2024-06-12T00:31:42.319",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178776,1718152302330,-814.28,0.00022739,2,"2024-06-12T00:31:42.330",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178777,1718152302340,-508.33,0.00022739,2,"2024-06-12T00:31:42.340",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178778,1718152302352,-500.0,0.00022739,2,"2024-06-12T00:31:42.352",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178779,1718152302363,-393.25385016,0.00022739,2,"2024-06-12T00:31:42.363",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178780,1718152302375,-500.0,0.00022739,2,"2024-06-12T00:31:42.375",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178781,1718152302386,-1572.98,0.00022739,2,"2024-06-12T00:31:42.386",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178782,1718152302397,-601.01,0.00022739,2,"2024-06-12T00:31:42.397",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178783,1718152302408,-6193.09,0.00022739,2,"2024-06-12T00:31:42.408",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178784,1718152302420,-500.0,0.00022739,2,"2024-06-12T00:31:42.420",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178785,1718152302431,-500.0,0.00022739,2,"2024-06-12T00:31:42.431",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178786,1718152302441,-4096.16,0.00022739,2,"2024-06-12T00:31:42.441",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178787,1718152302452,-4787.7,0.00022739,2,"2024-06-12T00:31:42.452",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178788,1718152302462,-772.43,0.00022739,2,"2024-06-12T00:31:42.462",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178789,1718152302473,-1791.65,0.00022739,2,"2024-06-12T00:31:42.473",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178790,1718152302484,-7973.12,0.00022739,2,"2024-06-12T00:31:42.484",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178791,1718152302496,-500.0,0.00022739,2,"2024-06-12T00:31:42.496",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178792,1718152302507,-500.0,0.00022739,2,"2024-06-12T00:31:42.507",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178793,1718152302518,-5053.24,0.00022739,2,"2024-06-12T00:31:42.518",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178794,1718152302530,-5354.26,0.00022739,2,"2024-06-12T00:31:42.530",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178795,1718152302541,-3948.83,0.00022739,2,"2024-06-12T00:31:42.541",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178796,1718152302551,-553.84,0.00022739,2,"2024-06-12T00:31:42.551",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178797,1718152302562,-1340.43,0.00022739,2,"2024-06-12T00:31:42.562",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178798,1718152302574,-709.59,0.00022739,2,"2024-06-12T00:31:42.574",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178799,1718152302586,-2722.79,0.00022739,2,"2024-06-12T00:31:42.586",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178800,1718152302597,-500.0,0.00022739,2,"2024-06-12T00:31:42.597",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178801,1718152302608,-3052.41,0.00022739,2,"2024-06-12T00:31:42.608",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178802,1718152302619,-500.0,0.00022739,2,"2024-06-12T00:31:42.619",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178803,1718152302630,-553.91,0.00022739,2,"2024-06-12T00:31:42.630",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178804,1718152302641,-1947.62,0.00022739,2,"2024-06-12T00:31:42.641",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178805,1718152302652,-2248.59,0.00022739,2,"2024-06-12T00:31:42.652",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178806,1718152302666,-1267.75,0.00022739,2,"2024-06-12T00:31:42.666",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178807,1718152302677,-21764.24,0.00022739,2,"2024-06-12T00:31:42.677",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178808,1718152302688,-500.0,0.00022739,2,"2024-06-12T00:31:42.688",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178809,1718152302698,-664.97,0.00022739,2,"2024-06-12T00:31:42.698",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178810,1718152302708,-3643.8,0.00022739,2,"2024-06-12T00:31:42.708",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178811,1718152302718,-933.23,0.00022739,2,"2024-06-12T00:31:42.718",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178812,1718152302728,-993.14,0.00022739,2,"2024-06-12T00:31:42.728",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178813,1718152302738,-2014.17,0.00022739,2,"2024-06-12T00:31:42.738",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178814,1718152302749,-3779.59,0.00022739,2,"2024-06-12T00:31:42.749",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178815,1718152302759,-2124.27,0.00022739,2,"2024-06-12T00:31:42.759",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178816,1718152302769,-500.0,0.00022739,2,"2024-06-12T00:31:42.769",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178817,1718152302780,-1155.31,0.00022739,2,"2024-06-12T00:31:42.780",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178818,1718152302790,-2069.74,0.00022739,2,"2024-06-12T00:31:42.790",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178819,1718152302800,-1829.75,0.00022739,2,"2024-06-12T00:31:42.800",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178820,1718152302811,-535.12,0.00022739,2,"2024-06-12T00:31:42.811",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178821,1718152302821,-966.69,0.00022739,2,"2024-06-12T00:31:42.821",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178822,1718152302831,-7244.58,0.00022739,2,"2024-06-12T00:31:42.831",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178823,1718152302841,-501.41,0.00022739,2,"2024-06-12T00:31:42.841",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178824,1718152302851,-2887.58,0.00022739,2,"2024-06-12T00:31:42.851",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178825,1718152302862,-573.32,0.00022739,2,"2024-06-12T00:31:42.862",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178826,1718152302872,-887.04,0.00022739,2,"2024-06-12T00:31:42.872",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178827,1718152302882,-798.17,0.00022739,2,"2024-06-12T00:31:42.882",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178828,1718152302893,-1475.27,0.00022739,2,"2024-06-12T00:31:42.893",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178829,1718152302907,-500.0,0.00022739,2,"2024-06-12T00:31:42.907",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178830,1718152302929,-5774.73,0.00022739,2,"2024-06-12T00:31:42.929",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178831,1718152302941,-2320.17,0.00022739,2,"2024-06-12T00:31:42.941",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178832,1718152302952,-4440.03,0.00022739,2,"2024-06-12T00:31:42.952",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178833,1718152302963,-1224.67,0.00022739,2,"2024-06-12T00:31:42.963",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178834,1718152302974,-2701.18,0.00022739,2,"2024-06-12T00:31:42.974",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178835,1718152302985,-500.0,0.00022739,2,"2024-06-12T00:31:42.985",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178836,1718152302996,-3233.51,0.00022739,2,"2024-06-12T00:31:42.996",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178837,1718152303007,-500.0,0.00022739,2,"2024-06-12T00:31:43.007",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178838,1718152303018,-500.0,0.00022739,2,"2024-06-12T00:31:43.018",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178839,1718152303028,-10039.9,0.00022739,2,"2024-06-12T00:31:43.028",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178840,1718152303038,-4631.33,0.00022739,2,"2024-06-12T00:31:43.038",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178841,1718152303048,-5258.17,0.00022739,2,"2024-06-12T00:31:43.048",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178842,1718152303059,-1536.62,0.00022739,2,"2024-06-12T00:31:43.059",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178843,1718152303069,-3703.49,0.00022739,2,"2024-06-12T00:31:43.069",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178844,1718152303080,-664.9,0.00022739,2,"2024-06-12T00:31:43.080",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178845,1718152303090,-5740.59,0.00022739,2,"2024-06-12T00:31:43.090",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178846,1718152303100,-679.79,0.00022739,2,"2024-06-12T00:31:43.100",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178847,1718152303113,-500.0,0.00022739,2,"2024-06-12T00:31:43.113",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178848,1718152303125,-406.94967505,0.00022739,2,"2024-06-12T00:31:43.125",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178849,1718152303135,-527.5,0.00022739,2,"2024-06-12T00:31:43.135",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178850,1718152303146,-1010.03,0.00022739,2,"2024-06-12T00:31:43.146",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178851,1718152303158,-4174.68,0.00022739,2,"2024-06-12T00:31:43.158",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178852,1718152303169,-1523.49,0.00022739,2,"2024-06-12T00:31:43.169",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178853,1718152303179,-826.15,0.00022739,2,"2024-06-12T00:31:43.179",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178854,1718152303189,-3077.97,0.00022739,2,"2024-06-12T00:31:43.189",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178855,1718152303199,-500.0,0.00022739,2,"2024-06-12T00:31:43.199",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178856,1718152303209,-500.0,0.00022739,2,"2024-06-12T00:31:43.209",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178857,1718152303220,-1737.39,0.00022739,2,"2024-06-12T00:31:43.220",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178858,1718152303231,-3723.53,0.00022739,2,"2024-06-12T00:31:43.231",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178859,1718152303242,-1279.11,0.00022739,2,"2024-06-12T00:31:43.242",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178860,1718152303253,-921.67,0.00022739,2,"2024-06-12T00:31:43.253",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178861,1718152303264,-3873.2,0.00022739,2,"2024-06-12T00:31:43.264",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178862,1718152303276,-3554.93,0.00022739,2,"2024-06-12T00:31:43.276",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178863,1718152303287,-13892.86,0.00022739,2,"2024-06-12T00:31:43.287",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178864,1718152303298,-1815.54,0.00022739,2,"2024-06-12T00:31:43.298",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178865,1718152303309,-3828.74,0.00022739,2,"2024-06-12T00:31:43.309",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178866,1718152303319,-500.0,0.00022739,2,"2024-06-12T00:31:43.319",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178867,1718152303329,-1478.12,0.00022739,2,"2024-06-12T00:31:43.329",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178868,1718152303340,-1688.75,0.00022739,2,"2024-06-12T00:31:43.340",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178869,1718152303350,-2826.64,0.00022739,2,"2024-06-12T00:31:43.350",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178870,1718152303361,-1745.11,0.00022739,2,"2024-06-12T00:31:43.361",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178871,1718152303373,-1169.97,0.00022739,2,"2024-06-12T00:31:43.373",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178872,1718152303385,-2660.92,0.00022739,2,"2024-06-12T00:31:43.385",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178873,1718152303396,-4162.53,0.00022739,2,"2024-06-12T00:31:43.396",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178874,1718152303409,-553.25,0.00022739,2,"2024-06-12T00:31:43.409",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178875,1718152303420,-585.03,0.00022739,2,"2024-06-12T00:31:43.420",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178876,1718152303430,-1499.27,0.00022739,2,"2024-06-12T00:31:43.430",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178877,1718152303441,-500.0,0.00022739,2,"2024-06-12T00:31:43.441",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178878,1718152303451,-500.0,0.00022739,2,"2024-06-12T00:31:43.451",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178879,1718152303462,-3311.26,0.00022739,2,"2024-06-12T00:31:43.462",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178880,1718152303473,-500.0,0.00022739,2,"2024-06-12T00:31:43.473",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178881,1718152303484,-9068.66,0.00022739,2,"2024-06-12T00:31:43.484",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178882,1718152303494,-5034.1,0.00022739,2,"2024-06-12T00:31:43.494",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178883,1718152303506,-500.0,0.00022739,2,"2024-06-12T00:31:43.506",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178884,1718152303517,-1677.98,0.00022739,2,"2024-06-12T00:31:43.517",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178885,1718152303528,-814.67,0.00022739,2,"2024-06-12T00:31:43.528",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178886,1718152303540,-4308.06,0.00022739,2,"2024-06-12T00:31:43.540",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178887,1718152303551,-1697.49,0.00022739,2,"2024-06-12T00:31:43.551",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178888,1718152303562,-500.0,0.00022739,2,"2024-06-12T00:31:43.562",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178889,1718152303573,-561.99,0.00022739,2,"2024-06-12T00:31:43.573",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178890,1718152303585,-2144.81,0.00022739,2,"2024-06-12T00:31:43.585",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178891,1718152303596,-500.0,0.00022739,2,"2024-06-12T00:31:43.596",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178892,1718152303608,-1323.25,0.00022739,2,"2024-06-12T00:31:43.608",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178893,1718152303619,-3545.84,0.00022739,2,"2024-06-12T00:31:43.619",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178894,1718152303630,-1141.61,0.00022739,2,"2024-06-12T00:31:43.630",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178895,1718152303642,-1853.92,0.00022739,2,"2024-06-12T00:31:43.642",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178896,1718152303652,-990.08,0.00022739,2,"2024-06-12T00:31:43.652",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178897,1718152303664,-3158.79,0.00022739,2,"2024-06-12T00:31:43.664",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178898,1718152303675,-13300.03,0.00022739,2,"2024-06-12T00:31:43.675",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178899,1718152303687,-3056.61,0.00022739,2,"2024-06-12T00:31:43.687",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178900,1718152303698,-4887.15,0.00022739,2,"2024-06-12T00:31:43.698",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178901,1718152303710,-1422.63,0.00022739,2,"2024-06-12T00:31:43.710",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178902,1718152303722,-521.15,0.00022739,2,"2024-06-12T00:31:43.722",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178903,1718152303733,-3636.03,0.00022739,2,"2024-06-12T00:31:43.733",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178904,1718152303743,-500.0,0.00022739,2,"2024-06-12T00:31:43.743",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178905,1718152303755,-1437.79,0.00022739,2,"2024-06-12T00:31:43.755",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178906,1718152303767,-500.0,0.00022739,2,"2024-06-12T00:31:43.767",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178907,1718152303778,-1459.51,0.00022739,2,"2024-06-12T00:31:43.778",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178908,1718152303790,-500.0,0.00022739,2,"2024-06-12T00:31:43.790",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178909,1718152303801,-2751.22,0.00022739,2,"2024-06-12T00:31:43.801",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178910,1718152303812,-593.82,0.00022739,2,"2024-06-12T00:31:43.812",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178911,1718152303823,-1998.63,0.00022739,2,"2024-06-12T00:31:43.823",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178912,1718152303834,-919.64,0.00022739,2,"2024-06-12T00:31:43.834",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178913,1718152303844,-938.25,0.00022739,2,"2024-06-12T00:31:43.844",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178914,1718152303855,-1206.33,0.00022739,2,"2024-06-12T00:31:43.855",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178915,1718152303866,-653.38,0.00022739,2,"2024-06-12T00:31:43.866",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178916,1718152303878,-500.0,0.00022739,2,"2024-06-12T00:31:43.878",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178917,1718152303890,-500.0,0.00022739,2,"2024-06-12T00:31:43.890",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178918,1718152303901,-4598.01,0.00022739,2,"2024-06-12T00:31:43.901",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178919,1718152303918,-1110.54,0.00022739,2,"2024-06-12T00:31:43.918",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178920,1718152303933,-2178.93,0.00022739,2,"2024-06-12T00:31:43.933",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178921,1718152303946,-500.0,0.00022739,2,"2024-06-12T00:31:43.946",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178922,1718152303958,-3919.34,0.00022739,2,"2024-06-12T00:31:43.958",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178923,1718152303971,-500.0,0.00022739,2,"2024-06-12T00:31:43.971",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178924,1718152303982,-2168.86,0.00022739,2,"2024-06-12T00:31:43.982",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178925,1718152303994,-988.74,0.00022739,2,"2024-06-12T00:31:43.994",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178926,1718152304005,-1758.54,0.00022739,2,"2024-06-12T00:31:44.005",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178927,1718152304017,-2592.38,0.00022739,2,"2024-06-12T00:31:44.017",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178928,1718152304029,-1057.94,0.00022739,2,"2024-06-12T00:31:44.029",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178929,1718152304040,-1500.0,0.00022824,2,"2024-06-12T00:31:44.040",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178930,1718152304051,-150.0,0.00022875,7,"2024-06-12T00:31:44.051",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178931,1718152304061,-631.65,0.00022876,2,"2024-06-12T00:31:44.061",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178932,1718152304072,-500.0,0.00022876,2,"2024-06-12T00:31:44.072",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178933,1718152304083,-500.0,0.00022876,2,"2024-06-12T00:31:44.083",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178934,1718152304094,-250.0,0.00022876,2,"2024-06-12T00:31:44.094",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178935,1718152304106,-500.0,0.00022876,2,"2024-06-12T00:31:44.106",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178936,1718152304120,-500.0,0.00022876,2,"2024-06-12T00:31:44.120",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178937,1718152304131,-500.0,0.00022876,2,"2024-06-12T00:31:44.131",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178938,1718152304142,-500.0,0.00022876,2,"2024-06-12T00:31:44.142",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178939,1718152304153,-500.0,0.00022876,2,"2024-06-12T00:31:44.153",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178940,1718152304164,-500.0,0.00022876,2,"2024-06-12T00:31:44.164",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178941,1718152304176,-1099.52,0.00022876,2,"2024-06-12T00:31:44.176",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178942,1718152304187,-500.0,0.00022876,2,"2024-06-12T00:31:44.187",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178943,1718152304198,-1325.77,0.00022876,2,"2024-06-12T00:31:44.198",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178944,1718152304209,-500.0,0.00022876,2,"2024-06-12T00:31:44.209",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178945,1718152304220,-500.0,0.00022876,2,"2024-06-12T00:31:44.220",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178946,1718152304231,-543.55,0.00022876,2,"2024-06-12T00:31:44.231",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178947,1718152304242,-500.0,0.00022876,2,"2024-06-12T00:31:44.242",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178948,1718152304252,-265.33253992,0.00022876,2,"2024-06-12T00:31:44.252",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178949,1718152304263,-500.0,0.00022876,2,"2024-06-12T00:31:44.263",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178950,1718152304274,-810.56,0.00022876,2,"2024-06-12T00:31:44.274",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178951,1718152304285,-500.0,0.00022876,2,"2024-06-12T00:31:44.285",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178952,1718152304296,-500.0,0.00022876,2,"2024-06-12T00:31:44.296",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178953,1718152304307,-563.6,0.00022876,2,"2024-06-12T00:31:44.307",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178954,1718152304317,-604.04,0.00022876,2,"2024-06-12T00:31:44.317",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178955,1718152304328,-500.0,0.00022876,2,"2024-06-12T00:31:44.328",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178956,1718152304339,-711.93,0.00022876,2,"2024-06-12T00:31:44.339",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178957,1718152304351,-555.37,0.00022876,2,"2024-06-12T00:31:44.351",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178958,1718152304362,-500.0,0.00022876,2,"2024-06-12T00:31:44.362",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178959,1718152304373,-775.81,0.00022876,2,"2024-06-12T00:31:44.373",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178960,1718152304385,-500.0,0.00022876,2,"2024-06-12T00:31:44.385",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178961,1718152304397,-500.0,0.00022876,2,"2024-06-12T00:31:44.397",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178962,1718152304408,-748.54,0.00022876,2,"2024-06-12T00:31:44.408",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178963,1718152304419,-750.16,0.00022876,2,"2024-06-12T00:31:44.419",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178964,1718152304431,-500.0,0.00022876,2,"2024-06-12T00:31:44.431",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178965,1718152304443,-500.0,0.00022876,2,"2024-06-12T00:31:44.443",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178966,1718152304456,-500.0,0.00022876,2,"2024-06-12T00:31:44.456",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178967,1718152304467,-500.0,0.00022876,2,"2024-06-12T00:31:44.467",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178968,1718152304478,-500.0,0.00022876,2,"2024-06-12T00:31:44.478",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178969,1718152304490,-500.0,0.00022876,2,"2024-06-12T00:31:44.490",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178970,1718152304500,-500.0,0.00022876,2,"2024-06-12T00:31:44.500",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178971,1718152304511,-500.0,0.00022876,2,"2024-06-12T00:31:44.511",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178972,1718152304522,-500.0,0.00022876,2,"2024-06-12T00:31:44.522",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178973,1718152304534,-789.95,0.00022876,2,"2024-06-12T00:31:44.534",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178974,1718152304545,-500.0,0.00022876,2,"2024-06-12T00:31:44.545",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178975,1718152304557,-500.0,0.00022876,2,"2024-06-12T00:31:44.557",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178976,1718152304568,-500.0,0.00022876,2,"2024-06-12T00:31:44.568",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178977,1718152304580,-500.0,0.00022876,2,"2024-06-12T00:31:44.580",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178978,1718152304591,-966.66,0.00022876,2,"2024-06-12T00:31:44.591",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178979,1718152304603,-701.89,0.00022876,2,"2024-06-12T00:31:44.603",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178980,1718152304614,-500.0,0.00022876,2,"2024-06-12T00:31:44.614",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178981,1718152304624,-500.0,0.00022876,2,"2024-06-12T00:31:44.624",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178982,1718152304635,-500.0,0.00022876,2,"2024-06-12T00:31:44.635",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178983,1718152304647,-529.44,0.00022876,2,"2024-06-12T00:31:44.647",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178984,1718152304661,-727.38,0.00022876,2,"2024-06-12T00:31:44.661",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178985,1718152304672,-591.24,0.00022876,2,"2024-06-12T00:31:44.672",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178986,1718152304683,-538.09,0.00022876,2,"2024-06-12T00:31:44.683",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178987,1718152304693,-200.0,0.00022876,2,"2024-06-12T00:31:44.693",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178988,1718152304704,-156.06591375,0.00022876,2,"2024-06-12T00:31:44.704",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178989,1718152304715,-729.66,0.00022876,2,"2024-06-12T00:31:44.715",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178990,1718152304726,-500.0,0.00022876,2,"2024-06-12T00:31:44.726",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178991,1718152304736,-500.0,0.00022876,2,"2024-06-12T00:31:44.736",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178992,1718152304748,-670.93,0.00022876,2,"2024-06-12T00:31:44.748",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178993,1718152304759,-500.0,0.00022876,2,"2024-06-12T00:31:44.759",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178994,1718152304770,-500.0,0.00022876,2,"2024-06-12T00:31:44.770",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178995,1718152304781,-500.0,0.00022876,2,"2024-06-12T00:31:44.781",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178996,1718152304792,-523.1,0.00022876,2,"2024-06-12T00:31:44.792",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178997,1718152304802,-988.71,0.00022876,2,"2024-06-12T00:31:44.802",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178998,1718152304813,-500.0,0.00022876,2,"2024-06-12T00:31:44.813",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329178999,1718152304824,-500.0,0.00022876,2,"2024-06-12T00:31:44.824",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179000,1718152304836,-530.44,0.00022876,2,"2024-06-12T00:31:44.836",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179001,1718152304848,-595.33,0.00022876,2,"2024-06-12T00:31:44.848",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179002,1718152304858,-840.47,0.00022876,2,"2024-06-12T00:31:44.858",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179003,1718152304869,-1941.81,0.00022876,2,"2024-06-12T00:31:44.869",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179004,1718152304880,-500.0,0.00022876,2,"2024-06-12T00:31:44.880",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179005,1718152304891,-561.48,0.00022876,2,"2024-06-12T00:31:44.891",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179006,1718152304901,-500.0,0.00022876,2,"2024-06-12T00:31:44.901",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179007,1718152304921,-800.04,0.00022876,2,"2024-06-12T00:31:44.921",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179008,1718152304933,-1283.53,0.00022876,2,"2024-06-12T00:31:44.933",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179009,1718152304944,-704.89,0.00022876,2,"2024-06-12T00:31:44.944",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179010,1718152304955,-1896.67,0.00022876,2,"2024-06-12T00:31:44.955",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179011,1718152304966,-500.0,0.00022876,2,"2024-06-12T00:31:44.966",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179012,1718152304976,-518.99,0.00022876,2,"2024-06-12T00:31:44.976",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179013,1718152304987,-500.0,0.00022876,2,"2024-06-12T00:31:44.987",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179014,1718152304998,-220.84904144,0.00022876,2,"2024-06-12T00:31:44.998",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179015,1718152305011,-518.56,0.00022876,2,"2024-06-12T00:31:45.011",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179016,1718152305022,-1025.14,0.00022876,2,"2024-06-12T00:31:45.022",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179017,1718152305033,-373.45139871,0.00022876,2,"2024-06-12T00:31:45.033",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179018,1718152305043,-819.72,0.00022876,2,"2024-06-12T00:31:45.043",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179019,1718152305054,-1865.88,0.00022876,2,"2024-06-12T00:31:45.054",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179020,1718152305065,-500.0,0.00022876,2,"2024-06-12T00:31:45.065",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179021,1718152305076,-651.19,0.00022876,2,"2024-06-12T00:31:45.076",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179022,1718152305086,-826.56,0.00022876,2,"2024-06-12T00:31:45.086",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179023,1718152305097,-500.0,0.00022876,2,"2024-06-12T00:31:45.097",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179024,1718152305112,-1601.82,0.00022876,2,"2024-06-12T00:31:45.112",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179025,1718152305123,-1568.24,0.00022876,2,"2024-06-12T00:31:45.123",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179026,1718152305133,-1153.34,0.00022876,2,"2024-06-12T00:31:45.133",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179027,1718152305144,-544.75,0.00022876,2,"2024-06-12T00:31:45.144",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179028,1718152305155,-738.52,0.00022876,2,"2024-06-12T00:31:45.155",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179029,1718152305165,-840.37,0.00022876,2,"2024-06-12T00:31:45.165",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179030,1718152305176,-546.92331683,0.00022876,2,"2024-06-12T00:31:45.176",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179031,1718152305186,-500.0,0.00022876,2,"2024-06-12T00:31:45.186",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179032,1718152305197,-729.39,0.00022876,2,"2024-06-12T00:31:45.197",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179033,1718152305208,-509.0278831,0.00022876,2,"2024-06-12T00:31:45.208",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179034,1718152305218,-615.88,0.00022876,2,"2024-06-12T00:31:45.218",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179035,1718152305229,-540.87,0.00022876,2,"2024-06-12T00:31:45.229",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179036,1718152305240,-1809.39,0.00022876,2,"2024-06-12T00:31:45.240",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179037,1718152305251,-1076.6,0.00022876,2,"2024-06-12T00:31:45.251",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179038,1718152305261,-500.0,0.00022876,2,"2024-06-12T00:31:45.261",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179039,1718152305272,-816.28,0.00022876,2,"2024-06-12T00:31:45.272",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179040,1718152305283,-504.47,0.00022876,2,"2024-06-12T00:31:45.283",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179041,1718152305295,-500.0,0.00022876,2,"2024-06-12T00:31:45.295",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179042,1718152305306,-500.0,0.00022876,2,"2024-06-12T00:31:45.306",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179043,1718152305318,-798.81,0.00022876,2,"2024-06-12T00:31:45.318",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179044,1718152305329,-703.67,0.00022876,2,"2024-06-12T00:31:45.329",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179045,1718152305340,-512.35,0.00022876,2,"2024-06-12T00:31:45.340",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179046,1718152305352,-661.03,0.00022876,2,"2024-06-12T00:31:45.352",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179047,1718152305363,-500.0,0.00022876,2,"2024-06-12T00:31:45.363",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179048,1718152305374,-2099.17,0.00022876,2,"2024-06-12T00:31:45.374",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179049,1718152305385,-1005.72,0.00022876,2,"2024-06-12T00:31:45.385",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179050,1718152305396,-500.0,0.00022876,2,"2024-06-12T00:31:45.396",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179051,1718152305409,-1340.89,0.00022876,2,"2024-06-12T00:31:45.409",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179052,1718152305421,-500.0,0.00022876,2,"2024-06-12T00:31:45.421",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179053,1718152305432,-610.2,0.00022876,2,"2024-06-12T00:31:45.432",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179054,1718152305442,-783.34,0.00022876,2,"2024-06-12T00:31:45.442",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179055,1718152305453,-1983.47,0.00022876,2,"2024-06-12T00:31:45.453",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179056,1718152305464,-1398.35,0.00022876,2,"2024-06-12T00:31:45.464",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179057,1718152305475,-201.20920835,0.00022876,2,"2024-06-12T00:31:45.475",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179058,1718152305487,-606.83,0.00022876,2,"2024-06-12T00:31:45.487",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179059,1718152305498,-621.86,0.00022876,2,"2024-06-12T00:31:45.498",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179060,1718152305509,-500.0,0.00022876,2,"2024-06-12T00:31:45.509",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179061,1718152305520,-504.13,0.00022876,2,"2024-06-12T00:31:45.520",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179062,1718152305531,-1012.19,0.00022876,2,"2024-06-12T00:31:45.531",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179063,1718152305541,-783.93,0.00022876,2,"2024-06-12T00:31:45.541",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179064,1718152305553,-500.0,0.00022876,2,"2024-06-12T00:31:45.553",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179065,1718152305564,-1202.81,0.00022876,2,"2024-06-12T00:31:45.564",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179066,1718152305576,-1163.8,0.00022876,2,"2024-06-12T00:31:45.576",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179067,1718152305587,-500.0,0.00022876,2,"2024-06-12T00:31:45.587",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179068,1718152305598,-907.37,0.00022876,2,"2024-06-12T00:31:45.598",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179069,1718152305609,-565.33,0.00022876,2,"2024-06-12T00:31:45.609",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179070,1718152305620,-606.13,0.00022876,2,"2024-06-12T00:31:45.620",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179071,1718152305631,-984.93,0.00022876,2,"2024-06-12T00:31:45.631",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179072,1718152305642,-1994.75,0.00022876,2,"2024-06-12T00:31:45.642",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179073,1718152305653,-500.0,0.00022876,2,"2024-06-12T00:31:45.653",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179074,1718152305667,-1645.17,0.00022876,2,"2024-06-12T00:31:45.667",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179075,1718152305677,-500.0,0.00022876,2,"2024-06-12T00:31:45.677",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179076,1718152305688,-771.29,0.00022876,2,"2024-06-12T00:31:45.688",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179077,1718152305699,-590.08,0.00022876,2,"2024-06-12T00:31:45.699",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179078,1718152305977,-1133.5,0.00022876,2,"2024-06-12T00:31:45.977",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179079,1718152305996,-500.0,0.00022876,2,"2024-06-12T00:31:45.996",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179080,1718152306006,-500.0,0.00022876,2,"2024-06-12T00:31:46.006",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179081,1718152306017,-500.0,0.00022876,2,"2024-06-12T00:31:46.017",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179082,1718152306028,-968.94,0.00022876,2,"2024-06-12T00:31:46.028",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179083,1718152306039,-1789.81,0.00022876,2,"2024-06-12T00:31:46.039",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179084,1718152306051,-500.0,0.00022876,2,"2024-06-12T00:31:46.051",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179085,1718152306061,-1439.21,0.00022876,2,"2024-06-12T00:31:46.061",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179086,1718152306071,-500.0,0.00022876,2,"2024-06-12T00:31:46.071",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179087,1718152306082,-500.0,0.00022876,2,"2024-06-12T00:31:46.082",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179088,1718152306092,-500.0,0.00022876,2,"2024-06-12T00:31:46.092",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179089,1718152306102,-529.89,0.00022876,2,"2024-06-12T00:31:46.102",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179090,1718152306116,-1448.71,0.00022876,2,"2024-06-12T00:31:46.116",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179091,1718152306128,-500.0,0.00022876,2,"2024-06-12T00:31:46.128",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179092,1718152306138,-1812.13,0.00022876,2,"2024-06-12T00:31:46.138",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179093,1718152306149,-514.1,0.00022876,2,"2024-06-12T00:31:46.149",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179094,1718152306161,-500.0,0.00022876,2,"2024-06-12T00:31:46.161",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179095,1718152306171,-500.0,0.00022876,2,"2024-06-12T00:31:46.171",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179096,1718152306182,-534.56,0.00022876,2,"2024-06-12T00:31:46.182",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179097,1718152306198,-500.0,0.00022876,2,"2024-06-12T00:31:46.198",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179098,1718152306209,-1485.3,0.00022876,2,"2024-06-12T00:31:46.209",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179099,1718152306220,-365.258247,0.00022876,2,"2024-06-12T00:31:46.220",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179100,1718152306231,-614.92,0.00022876,2,"2024-06-12T00:31:46.231",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179101,1718152306242,-766.83,0.00022876,2,"2024-06-12T00:31:46.242",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179102,1718152306253,-633.23,0.00022876,2,"2024-06-12T00:31:46.253",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179103,1718152306265,-700.18,0.00022876,2,"2024-06-12T00:31:46.265",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179104,1718152306277,-916.34,0.00022876,2,"2024-06-12T00:31:46.277",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179105,1718152306288,-500.0,0.00022876,2,"2024-06-12T00:31:46.288",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179106,1718152306299,-627.02,0.00022876,2,"2024-06-12T00:31:46.299",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179107,1718152306310,-500.0,0.00022876,2,"2024-06-12T00:31:46.310",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179108,1718152306321,-500.0,0.00022876,2,"2024-06-12T00:31:46.321",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179109,1718152306333,-500.0,0.00022876,2,"2024-06-12T00:31:46.333",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179110,1718152306345,-500.0,0.00022876,2,"2024-06-12T00:31:46.345",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179111,1718152306358,-500.0,0.00022876,2,"2024-06-12T00:31:46.358",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179112,1718152306370,-604.68,0.00022876,2,"2024-06-12T00:31:46.370",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179113,1718152306386,-500.0,0.00022876,2,"2024-06-12T00:31:46.386",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179114,1718152306397,-517.38,0.00022876,2,"2024-06-12T00:31:46.397",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179115,1718152306410,-903.25,0.00022876,2,"2024-06-12T00:31:46.410",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179116,1718152306421,-500.0,0.00022876,2,"2024-06-12T00:31:46.421",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179117,1718152306432,-1616.45,0.00022876,2,"2024-06-12T00:31:46.432",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179118,1718152306443,-520.01269041,0.00022876,2,"2024-06-12T00:31:46.443",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179119,1718152306454,-1465.81,0.00022876,2,"2024-06-12T00:31:46.454",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179120,1718152306465,-500.0,0.00022876,2,"2024-06-12T00:31:46.465",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179121,1718152306476,-1848.49,0.00022876,2,"2024-06-12T00:31:46.476",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179122,1718152306487,-500.0,0.00022876,2,"2024-06-12T00:31:46.487",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179123,1718152306498,-672.78,0.00022876,2,"2024-06-12T00:31:46.498",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179124,1718152306510,-742.65,0.00022876,2,"2024-06-12T00:31:46.510",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179125,1718152306521,-1031.5,0.00022876,2,"2024-06-12T00:31:46.521",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179126,1718152306532,-500.0,0.00022876,2,"2024-06-12T00:31:46.532",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179127,1718152306543,-500.0,0.00022876,2,"2024-06-12T00:31:46.543",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179128,1718152306555,-945.42,0.00022876,2,"2024-06-12T00:31:46.555",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179129,1718152306569,-807.6,0.00022876,2,"2024-06-12T00:31:46.569",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179130,1718152306581,-521.83,0.00022876,2,"2024-06-12T00:31:46.581",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179131,1718152306592,-1377.76,0.00022876,2,"2024-06-12T00:31:46.592",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179132,1718152306603,-975.07,0.00022876,2,"2024-06-12T00:31:46.603",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179133,1718152306614,-504.6,0.00022876,2,"2024-06-12T00:31:46.614",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179134,1718152306626,-1135.56,0.00022876,2,"2024-06-12T00:31:46.626",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179135,1718152306637,-500.0,0.00022876,2,"2024-06-12T00:31:46.637",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179136,1718152306648,-735.45,0.00022876,2,"2024-06-12T00:31:46.648",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179137,1718152306660,-1889.55,0.00022876,2,"2024-06-12T00:31:46.660",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179138,1718152306671,-2234.48,0.00022876,2,"2024-06-12T00:31:46.671",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179139,1718152306682,-500.0,0.00022876,2,"2024-06-12T00:31:46.682",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179140,1718152306692,-500.0,0.00022876,2,"2024-06-12T00:31:46.692",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179141,1718152306703,-669.88,0.00022876,2,"2024-06-12T00:31:46.703",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179142,1718152306714,-902.77,0.00022876,2,"2024-06-12T00:31:46.714",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179143,1718152306725,-1437.12,0.00022876,2,"2024-06-12T00:31:46.725",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179144,1718152306736,-500.0,0.00022876,2,"2024-06-12T00:31:46.736",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179145,1718152306747,-872.07,0.00022876,2,"2024-06-12T00:31:46.747",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179146,1718152306758,-832.07,0.00022876,2,"2024-06-12T00:31:46.758",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179147,1718152306769,-595.17,0.00022876,2,"2024-06-12T00:31:46.769",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179148,1718152306780,-500.0,0.00022876,2,"2024-06-12T00:31:46.780",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179149,1718152306791,-506.33,0.00022876,2,"2024-06-12T00:31:46.791",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179150,1718152306803,-678.38,0.00022876,2,"2024-06-12T00:31:46.803",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179151,1718152306814,-606.11865516,0.00022876,2,"2024-06-12T00:31:46.814",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179152,1718152306825,-1748.56,0.00022876,2,"2024-06-12T00:31:46.825",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179153,1718152306836,-500.0,0.00022876,2,"2024-06-12T00:31:46.836",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179154,1718152306847,-766.68,0.00022876,2,"2024-06-12T00:31:46.847",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179155,1718152306858,-777.5,0.00022876,2,"2024-06-12T00:31:46.858",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179156,1718152306869,-1361.98,0.00022876,2,"2024-06-12T00:31:46.869",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179157,1718152306880,-500.0,0.00022876,2,"2024-06-12T00:31:46.880",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179158,1718152306891,-578.45428931,0.00022876,2,"2024-06-12T00:31:46.891",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179159,1718152306902,-500.0,0.00022876,2,"2024-06-12T00:31:46.902",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179160,1718152306920,-522.21,0.00022876,2,"2024-06-12T00:31:46.920",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179161,1718152306933,-500.0,0.00022876,2,"2024-06-12T00:31:46.933",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179162,1718152306945,-2220.69,0.00022876,2,"2024-06-12T00:31:46.945",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179163,1718152306956,-975.31,0.00022876,2,"2024-06-12T00:31:46.956",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179164,1718152306967,-500.0,0.00022876,2,"2024-06-12T00:31:46.967",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179165,1718152306979,-500.0,0.00022876,2,"2024-06-12T00:31:46.979",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179166,1718152306990,-864.77,0.00022876,2,"2024-06-12T00:31:46.990",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179167,1718152307001,-592.88,0.00022876,2,"2024-06-12T00:31:47.001",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179168,1718152307012,-500.0,0.00022876,2,"2024-06-12T00:31:47.012",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179169,1718152307022,-500.0,0.00022876,2,"2024-06-12T00:31:47.022",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179170,1718152307033,-664.93,0.00022876,2,"2024-06-12T00:31:47.033",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179171,1718152307044,-1633.51,0.00022876,2,"2024-06-12T00:31:47.044",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179172,1718152307055,-647.1,0.00022876,2,"2024-06-12T00:31:47.055",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179173,1718152307066,-500.0,0.00022876,2,"2024-06-12T00:31:47.066",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179174,1718152307077,-500.0,0.00022876,2,"2024-06-12T00:31:47.077",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179175,1718152307087,-500.0,0.00022876,2,"2024-06-12T00:31:47.087",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179176,1718152307098,-500.0,0.00022876,2,"2024-06-12T00:31:47.098",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179177,1718152307110,-758.29,0.00022876,2,"2024-06-12T00:31:47.110",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179178,1718152307122,-500.0,0.00022876,2,"2024-06-12T00:31:47.122",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179179,1718152307132,-1322.83,0.00022876,2,"2024-06-12T00:31:47.132",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179180,1718152307143,-500.0,0.00022876,2,"2024-06-12T00:31:47.143",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179181,1718152307154,-1150.01,0.00022876,2,"2024-06-12T00:31:47.154",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179182,1718152307166,-702.84,0.00022876,2,"2024-06-12T00:31:47.166",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179183,1718152307177,-500.0,0.00022876,2,"2024-06-12T00:31:47.177",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179184,1718152307188,-760.22,0.00022876,2,"2024-06-12T00:31:47.188",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179185,1718152307200,-500.0,0.00022876,2,"2024-06-12T00:31:47.200",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179186,1718152307210,-500.0,0.00022876,2,"2024-06-12T00:31:47.210",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179187,1718152307220,-384.11483486,0.00022876,2,"2024-06-12T00:31:47.220",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179188,1718152307231,-611.42,0.00022876,2,"2024-06-12T00:31:47.231",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179189,1718152307242,-500.0,0.00022876,2,"2024-06-12T00:31:47.242",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179190,1718152307252,-500.0,0.00022876,2,"2024-06-12T00:31:47.252",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179191,1718152307263,-500.0,0.00022876,2,"2024-06-12T00:31:47.263",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179192,1718152307274,-386.76,0.00022876,2,"2024-06-12T00:31:47.274",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179193,1718152307286,-1302.36,0.00022876,2,"2024-06-12T00:31:47.286",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179194,1718152307296,-500.0,0.00022876,2,"2024-06-12T00:31:47.296",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179195,1718152307307,-770.19,0.00022876,2,"2024-06-12T00:31:47.307",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179196,1718152307318,-583.36,0.00022876,2,"2024-06-12T00:31:47.318",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179197,1718152307330,-500.0,0.00022876,2,"2024-06-12T00:31:47.330",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179198,1718152307340,-500.0,0.00022876,2,"2024-06-12T00:31:47.340",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179199,1718152307351,-1251.7,0.00022876,2,"2024-06-12T00:31:47.351",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179200,1718152307363,-2724.7,0.00022876,2,"2024-06-12T00:31:47.363",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179201,1718152307373,-1242.44,0.00022876,2,"2024-06-12T00:31:47.373",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179202,1718152307384,-958.23,0.00022876,2,"2024-06-12T00:31:47.384",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179203,1718152307395,-715.59,0.00022876,2,"2024-06-12T00:31:47.395",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179204,1718152307407,-500.0,0.00022876,2,"2024-06-12T00:31:47.407",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179205,1718152307419,-581.19,0.00022876,2,"2024-06-12T00:31:47.419",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179206,1718152307430,-859.34,0.00022876,2,"2024-06-12T00:31:47.430",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179207,1718152307441,-2185.89,0.00022876,2,"2024-06-12T00:31:47.441",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179208,1718152307452,-1285.65,0.00022876,2,"2024-06-12T00:31:47.452",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179209,1718152307464,-565.93,0.00022876,2,"2024-06-12T00:31:47.464",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179210,1718152307475,-637.51,0.00022876,2,"2024-06-12T00:31:47.475",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179211,1718152307485,-500.0,0.00022876,2,"2024-06-12T00:31:47.485",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179212,1718152307496,-1027.85,0.00022876,2,"2024-06-12T00:31:47.496",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179213,1718152307507,-500.0,0.00022876,2,"2024-06-12T00:31:47.507",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179214,1718152307518,-1828.02,0.00022876,2,"2024-06-12T00:31:47.518",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179215,1718152307529,-1832.91,0.00022876,2,"2024-06-12T00:31:47.529",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179216,1718152307540,-500.0,0.00022876,2,"2024-06-12T00:31:47.540",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179217,1718152307552,-879.61,0.00022876,2,"2024-06-12T00:31:47.552",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179218,1718152307562,-1675.58,0.00022876,2,"2024-06-12T00:31:47.562",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179219,1718152307574,-843.32,0.00022876,2,"2024-06-12T00:31:47.574",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179220,1718152307585,-775.96,0.00022876,2,"2024-06-12T00:31:47.585",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179221,1718152307596,-546.12,0.00022876,2,"2024-06-12T00:31:47.596",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179222,1718152307607,-2473.16,0.00022876,2,"2024-06-12T00:31:47.607",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179223,1718152307618,-500.0,0.00022876,2,"2024-06-12T00:31:47.618",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179224,1718152307629,-1644.66,0.00022876,2,"2024-06-12T00:31:47.629",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179225,1718152307641,-6166.54,0.00022876,2,"2024-06-12T00:31:47.641",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179226,1718152307652,-608.83,0.00022876,2,"2024-06-12T00:31:47.652",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179227,1718152307666,-500.0,0.00022876,2,"2024-06-12T00:31:47.666",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179228,1718152307677,-1432.45,0.00022876,2,"2024-06-12T00:31:47.677",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179229,1718152307688,-11639.91,0.00022876,2,"2024-06-12T00:31:47.688",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179230,1718152307699,-684.92,0.00022876,2,"2024-06-12T00:31:47.699",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179231,1718152307710,-500.0,0.00022876,2,"2024-06-12T00:31:47.710",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179232,1718152307721,-720.68,0.00022876,2,"2024-06-12T00:31:47.721",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179233,1718152307733,-836.87,0.00022876,2,"2024-06-12T00:31:47.733",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179234,1718152307745,-2116.39,0.00022876,2,"2024-06-12T00:31:47.745",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179235,1718152307756,-2982.93,0.00022876,2,"2024-06-12T00:31:47.756",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179236,1718152307768,-500.0,0.00022876,2,"2024-06-12T00:31:47.768",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179237,1718152307779,-6038.81,0.00022876,2,"2024-06-12T00:31:47.779",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179238,1718152307790,-500.0,0.00022876,2,"2024-06-12T00:31:47.790",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179239,1718152307801,-2381.43,0.00022876,2,"2024-06-12T00:31:47.801",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179240,1718152307813,-544.79,0.00022876,2,"2024-06-12T00:31:47.813",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179241,1718152307825,-500.0,0.00022876,2,"2024-06-12T00:31:47.825",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179242,1718152307837,-3028.7,0.00022876,2,"2024-06-12T00:31:47.837",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179243,1718152307848,-386.5311088,0.00022876,2,"2024-06-12T00:31:47.848",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179244,1718152307861,-1373.33,0.00022876,2,"2024-06-12T00:31:47.861",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179245,1718152307873,-1677.62,0.00022876,2,"2024-06-12T00:31:47.873",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179246,1718152307884,-1337.01,0.00022876,2,"2024-06-12T00:31:47.884",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179247,1718152307895,-714.82,0.00022876,2,"2024-06-12T00:31:47.895",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179248,1718152307908,-500.0,0.00022876,2,"2024-06-12T00:31:47.908",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179249,1718152307933,-673.21,0.00022876,2,"2024-06-12T00:31:47.933",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179250,1718152307945,-8750.37,0.00022876,2,"2024-06-12T00:31:47.945",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179251,1718152307956,-500.0,0.00022876,2,"2024-06-12T00:31:47.956",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179252,1718152307968,-799.51,0.00022876,2,"2024-06-12T00:31:47.968",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179253,1718152307980,-5029.8,0.00022876,2,"2024-06-12T00:31:47.980",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179254,1718152307992,-1374.54,0.00022876,2,"2024-06-12T00:31:47.992",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179255,1718152308004,-55467.75,0.00022876,2,"2024-06-12T00:31:48.004",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179256,1718152308016,-14635.7,0.00022876,2,"2024-06-12T00:31:48.016",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179257,1718152308028,-500.0,0.00022876,2,"2024-06-12T00:31:48.028",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179258,1718152308039,-500.0,0.00022876,2,"2024-06-12T00:31:48.039",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179259,1718152308049,-1639.97,0.00022876,2,"2024-06-12T00:31:48.049",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179260,1718152308060,-500.0,0.00022876,2,"2024-06-12T00:31:48.060",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179261,1718152308072,-1476.61,0.00022876,2,"2024-06-12T00:31:48.072",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179262,1718152308082,-500.0,0.00022876,2,"2024-06-12T00:31:48.082",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179263,1718152308093,-1694.28,0.00022876,2,"2024-06-12T00:31:48.093",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179264,1718152308104,-611.49,0.00022876,2,"2024-06-12T00:31:48.104",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179265,1718152308120,-8487.8,0.00022876,2,"2024-06-12T00:31:48.120",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179266,1718152308130,-500.0,0.00022876,2,"2024-06-12T00:31:48.130",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179267,1718152308140,-500.0,0.00022876,2,"2024-06-12T00:31:48.140",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179268,1718152308151,-4233.25,0.00022876,2,"2024-06-12T00:31:48.151",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179269,1718152308164,-31639.75,0.00022876,2,"2024-06-12T00:31:48.164",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179270,1718152308175,-3757.38,0.00022876,2,"2024-06-12T00:31:48.175",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179271,1718152308186,-1040.34,0.00022876,2,"2024-06-12T00:31:48.186",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179272,1718152308197,-500.0,0.00022876,2,"2024-06-12T00:31:48.197",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179273,1718152308208,-500.0,0.00022876,2,"2024-06-12T00:31:48.208",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179274,1718152308220,-1454.99,0.00022876,2,"2024-06-12T00:31:48.220",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179275,1718152308231,-859.52,0.00022876,2,"2024-06-12T00:31:48.231",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179276,1718152308242,-2491.31,0.00022876,2,"2024-06-12T00:31:48.242",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179277,1718152308253,-2280.28,0.00022876,2,"2024-06-12T00:31:48.253",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179278,1718152308264,-667.99,0.00022876,2,"2024-06-12T00:31:48.264",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179279,1718152308275,-500.0,0.00022876,2,"2024-06-12T00:31:48.275",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179280,1718152308286,-948.31,0.00022876,2,"2024-06-12T00:31:48.286",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179281,1718152308297,-3248.8,0.00022876,2,"2024-06-12T00:31:48.297",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179282,1718152308308,-1784.52,0.00022876,2,"2024-06-12T00:31:48.308",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179283,1718152308320,-2626.46,0.00022876,2,"2024-06-12T00:31:48.320",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179284,1718152308330,-500.0,0.00022876,2,"2024-06-12T00:31:48.330",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179285,1718152308342,-1004.2,0.00022876,2,"2024-06-12T00:31:48.342",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179286,1718152308352,-1145.88,0.00022876,2,"2024-06-12T00:31:48.352",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179287,1718152308364,-1408.1,0.00022876,2,"2024-06-12T00:31:48.364",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179288,1718152308375,-2273.45,0.00022876,2,"2024-06-12T00:31:48.375",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179289,1718152308386,-500.0,0.00022876,2,"2024-06-12T00:31:48.386",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179290,1718152308397,-1209.21,0.00022876,2,"2024-06-12T00:31:48.397",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179291,1718152308413,-930.43,0.00022876,2,"2024-06-12T00:31:48.413",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179292,1718152308425,-788.93,0.00022876,2,"2024-06-12T00:31:48.425",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179293,1718152308437,-1170.24,0.00022876,2,"2024-06-12T00:31:48.437",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179294,1718152308449,-13437.77,0.00022876,2,"2024-06-12T00:31:48.449",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179295,1718152308460,-1149.05,0.00022876,2,"2024-06-12T00:31:48.460",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179296,1718152308473,-3818.53,0.00022876,2,"2024-06-12T00:31:48.473",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179297,1718152308485,-400.18756788,0.00022876,2,"2024-06-12T00:31:48.485",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179298,1718152308496,-3130.09,0.00022876,2,"2024-06-12T00:31:48.496",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179299,1718152308508,-1310.08,0.00022876,2,"2024-06-12T00:31:48.508",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179300,1718152308520,-937.79,0.00022876,2,"2024-06-12T00:31:48.520",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179301,1718152308531,-1636.15,0.00022876,2,"2024-06-12T00:31:48.531",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179302,1718152308542,-4252.32,0.00022876,2,"2024-06-12T00:31:48.542",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179303,1718152308554,-500.0,0.00022876,2,"2024-06-12T00:31:48.554",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179304,1718152308565,-500.0,0.00022876,2,"2024-06-12T00:31:48.565",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179305,1718152308577,-2992.8,0.00022876,2,"2024-06-12T00:31:48.577",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179306,1718152308587,-822.74,0.00022876,2,"2024-06-12T00:31:48.587",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179307,1718152308598,-1159.58,0.00022876,2,"2024-06-12T00:31:48.598",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179308,1718152308609,-2563.57,0.00022876,2,"2024-06-12T00:31:48.609",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179309,1718152308620,-500.0,0.00022876,2,"2024-06-12T00:31:48.620",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179310,1718152308632,-15717.99,0.00022876,2,"2024-06-12T00:31:48.632",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179311,1718152308644,-2005.55,0.00022876,2,"2024-06-12T00:31:48.644",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179312,1718152308655,-500.0,0.00022876,2,"2024-06-12T00:31:48.655",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179313,1718152308668,-6296.83,0.00022876,2,"2024-06-12T00:31:48.668",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179314,1718152308679,-3223.86,0.00022876,2,"2024-06-12T00:31:48.679",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179315,1718152308806,-693.01,0.00022876,2,"2024-06-12T00:31:48.806",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179316,1718152308817,-6945.2,0.00022876,2,"2024-06-12T00:31:48.817",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179317,1718152308828,-508.33,0.00022876,2,"2024-06-12T00:31:48.828",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179318,1718152308840,-814.28,0.00022876,2,"2024-06-12T00:31:48.840",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179319,1718152308852,-500.0,0.00022876,2,"2024-06-12T00:31:48.852",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179320,1718152308863,-500.0,0.00022876,2,"2024-06-12T00:31:48.863",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179321,1718152308875,-1572.98,0.00022876,2,"2024-06-12T00:31:48.875",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179322,1718152308886,-601.01,0.00022876,2,"2024-06-12T00:31:48.886",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179323,1718152308897,-6193.09,0.00022876,2,"2024-06-12T00:31:48.897",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179324,1718152308909,-500.0,0.00022876,2,"2024-06-12T00:31:48.909",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179325,1718152308924,-500.0,0.00022876,2,"2024-06-12T00:31:48.924",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179326,1718152308937,-4096.16,0.00022876,2,"2024-06-12T00:31:48.937",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179327,1718152308947,-4787.7,0.00022876,2,"2024-06-12T00:31:48.947",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179328,1718152308958,-772.43,0.00022876,2,"2024-06-12T00:31:48.958",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179329,1718152308968,-1791.65,0.00022876,2,"2024-06-12T00:31:48.968",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179330,1718152308980,-7973.12,0.00022876,2,"2024-06-12T00:31:48.980",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179331,1718152308991,-500.0,0.00022876,2,"2024-06-12T00:31:48.991",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179332,1718152309002,-500.0,0.00022876,2,"2024-06-12T00:31:49.002",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179333,1718152309013,-5053.24,0.00022876,2,"2024-06-12T00:31:49.013",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179334,1718152309025,-5354.26,0.00022876,2,"2024-06-12T00:31:49.025",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179335,1718152309036,-3948.83,0.00022876,2,"2024-06-12T00:31:49.036",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179336,1718152309048,-553.84,0.00022876,2,"2024-06-12T00:31:49.048",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179337,1718152309061,-1340.43,0.00022876,2,"2024-06-12T00:31:49.061",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179338,1718152309072,-709.59,0.00022876,2,"2024-06-12T00:31:49.072",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179339,1718152309084,-2722.79,0.00022876,2,"2024-06-12T00:31:49.084",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179340,1718152309095,-500.0,0.00022876,2,"2024-06-12T00:31:49.095",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179341,1718152309106,-3052.41,0.00022876,2,"2024-06-12T00:31:49.106",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179342,1718152309121,-369.22563118,0.00022876,2,"2024-06-12T00:31:49.121",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179343,1718152309133,-553.91,0.00022876,2,"2024-06-12T00:31:49.133",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179344,1718152309144,-1947.62,0.00022876,2,"2024-06-12T00:31:49.144",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179345,1718152309155,-2248.59,0.00022876,2,"2024-06-12T00:31:49.155",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179346,1718152309167,-1267.75,0.00022876,2,"2024-06-12T00:31:49.167",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179347,1718152309178,-21764.24,0.00022876,2,"2024-06-12T00:31:49.178",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179348,1718152309190,-500.0,0.00022876,2,"2024-06-12T00:31:49.190",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179349,1718152309200,-664.97,0.00022876,2,"2024-06-12T00:31:49.200",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179350,1718152309212,-3643.8,0.00022876,2,"2024-06-12T00:31:49.212",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179351,1718152309223,-933.23,0.00022876,2,"2024-06-12T00:31:49.223",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179352,1718152309236,-993.14,0.00022876,2,"2024-06-12T00:31:49.236",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179353,1718152309246,-2014.17,0.00022876,2,"2024-06-12T00:31:49.246",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179354,1718152309258,-3779.59,0.00022876,2,"2024-06-12T00:31:49.258",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179355,1718152309270,-2124.27,0.00022876,2,"2024-06-12T00:31:49.270",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179356,1718152309281,-500.0,0.00022876,2,"2024-06-12T00:31:49.281",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179357,1718152309292,-1155.31,0.00022876,2,"2024-06-12T00:31:49.292",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179358,1718152309304,-2069.74,0.00022876,2,"2024-06-12T00:31:49.304",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179359,1718152309315,-1829.75,0.00022876,2,"2024-06-12T00:31:49.315",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179360,1718152309327,-966.69,0.00022876,2,"2024-06-12T00:31:49.327",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179361,1718152309339,-7244.58,0.00022876,2,"2024-06-12T00:31:49.339",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179362,1718152309350,-535.12,0.00022876,2,"2024-06-12T00:31:49.350",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179363,1718152309361,-501.41,0.00022876,2,"2024-06-12T00:31:49.361",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179364,1718152309372,-2887.58,0.00022876,2,"2024-06-12T00:31:49.372",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179365,1718152309383,-573.32,0.00022876,2,"2024-06-12T00:31:49.383",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179366,1718152309395,-887.04,0.00022876,2,"2024-06-12T00:31:49.395",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179367,1718152309406,-798.17,0.00022876,2,"2024-06-12T00:31:49.406",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179368,1718152309418,-1475.27,0.00022876,2,"2024-06-12T00:31:49.418",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179369,1718152309429,-500.0,0.00022876,2,"2024-06-12T00:31:49.429",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179370,1718152309440,-5774.73,0.00022876,2,"2024-06-12T00:31:49.440",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179371,1718152309451,-2320.17,0.00022876,2,"2024-06-12T00:31:49.451",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179372,1718152309462,-4440.03,0.00022876,2,"2024-06-12T00:31:49.462",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179373,1718152309473,-1224.67,0.00022876,2,"2024-06-12T00:31:49.473",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179374,1718152309485,-2701.18,0.00022876,2,"2024-06-12T00:31:49.485",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179375,1718152309496,-500.0,0.00022876,2,"2024-06-12T00:31:49.496",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179376,1718152309506,-3233.51,0.00022876,2,"2024-06-12T00:31:49.506",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179377,1718152309517,-500.0,0.00022876,2,"2024-06-12T00:31:49.517",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179378,1718152309527,-500.0,0.00022876,2,"2024-06-12T00:31:49.527",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179379,1718152309537,-10039.9,0.00022876,2,"2024-06-12T00:31:49.537",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179380,1718152309547,-4631.33,0.00022876,2,"2024-06-12T00:31:49.547",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179381,1718152309558,-5258.17,0.00022876,2,"2024-06-12T00:31:49.558",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179382,1718152309569,-1536.62,0.00022876,2,"2024-06-12T00:31:49.569",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179383,1718152309579,-3703.49,0.00022876,2,"2024-06-12T00:31:49.579",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179384,1718152309589,-664.9,0.00022876,2,"2024-06-12T00:31:49.589",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179385,1718152309600,-5740.59,0.00022876,2,"2024-06-12T00:31:49.600",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179386,1718152309610,-679.79,0.00022876,2,"2024-06-12T00:31:49.610",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179387,1718152309620,-500.0,0.00022876,2,"2024-06-12T00:31:49.620",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179388,1718152309632,-527.5,0.00022876,2,"2024-06-12T00:31:49.632",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179389,1718152309643,-1010.03,0.00022876,2,"2024-06-12T00:31:49.643",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179390,1718152309654,-4174.68,0.00022876,2,"2024-06-12T00:31:49.654",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179391,1718152309667,-1523.49,0.00022876,2,"2024-06-12T00:31:49.667",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179392,1718152309678,-826.15,0.00022876,2,"2024-06-12T00:31:49.678",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179393,1718152309688,-3077.97,0.00022876,2,"2024-06-12T00:31:49.688",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179394,1718152309699,-500.0,0.00022876,2,"2024-06-12T00:31:49.699",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179395,1718152309709,-500.0,0.00022876,2,"2024-06-12T00:31:49.709",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179396,1718152309720,-1737.39,0.00022876,2,"2024-06-12T00:31:49.720",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179397,1718152309730,-3723.53,0.00022876,2,"2024-06-12T00:31:49.730",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179398,1718152309740,-1279.11,0.00022876,2,"2024-06-12T00:31:49.740",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179399,1718152309751,-921.67,0.00022876,2,"2024-06-12T00:31:49.751",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179400,1718152309761,-3554.93,0.00022876,2,"2024-06-12T00:31:49.761",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179401,1718152309772,-13892.86,0.00022876,2,"2024-06-12T00:31:49.772",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179402,1718152309783,-1815.54,0.00022876,2,"2024-06-12T00:31:49.783",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179403,1718152309792,-3828.74,0.00022876,2,"2024-06-12T00:31:49.792",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179404,1718152309803,-3873.2,0.00022876,2,"2024-06-12T00:31:49.803",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179405,1718152309814,-500.0,0.00022876,2,"2024-06-12T00:31:49.814",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179406,1718152309825,-1478.12,0.00022876,2,"2024-06-12T00:31:49.825",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179407,1718152309835,-1688.75,0.00022876,2,"2024-06-12T00:31:49.835",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179408,1718152309846,-2826.64,0.00022876,2,"2024-06-12T00:31:49.846",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179409,1718152309858,-1745.11,0.00022876,2,"2024-06-12T00:31:49.858",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179410,1718152309869,-1169.97,0.00022876,2,"2024-06-12T00:31:49.869",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179411,1718152309880,-2660.92,0.00022876,2,"2024-06-12T00:31:49.880",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179412,1718152309891,-553.25,0.00022876,2,"2024-06-12T00:31:49.891",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179413,1718152309902,-4162.53,0.00022876,2,"2024-06-12T00:31:49.902",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179414,1718152309919,-1499.27,0.00022876,2,"2024-06-12T00:31:49.919",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179415,1718152309930,-585.03,0.00022876,2,"2024-06-12T00:31:49.930",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179416,1718152309940,-500.0,0.00022876,2,"2024-06-12T00:31:49.940",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179417,1718152309952,-500.0,0.00022876,2,"2024-06-12T00:31:49.952",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179418,1718152309963,-3311.26,0.00022876,2,"2024-06-12T00:31:49.963",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179419,1718152309973,-500.0,0.00022876,2,"2024-06-12T00:31:49.973",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179420,1718152309983,-9068.66,0.00022876,2,"2024-06-12T00:31:49.983",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179421,1718152309994,-5034.1,0.00022876,2,"2024-06-12T00:31:49.994",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179422,1718152310006,-500.0,0.00022876,2,"2024-06-12T00:31:50.006",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179423,1718152310016,-1677.98,0.00022876,2,"2024-06-12T00:31:50.016",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179424,1718152310027,-814.67,0.00022876,2,"2024-06-12T00:31:50.027",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179425,1718152310038,-1697.49,0.00022876,2,"2024-06-12T00:31:50.038",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179426,1718152310049,-4308.06,0.00022876,2,"2024-06-12T00:31:50.049",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179427,1718152310060,-500.0,0.00022876,2,"2024-06-12T00:31:50.060",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179428,1718152310071,-561.99,0.00022876,2,"2024-06-12T00:31:50.071",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179429,1718152310081,-2144.81,0.00022876,2,"2024-06-12T00:31:50.081",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179430,1718152310092,-500.0,0.00022876,2,"2024-06-12T00:31:50.092",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179431,1718152310103,-1323.25,0.00022876,2,"2024-06-12T00:31:50.103",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179432,1718152310116,-3545.84,0.00022876,2,"2024-06-12T00:31:50.116",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179433,1718152310127,-1141.61,0.00022876,2,"2024-06-12T00:31:50.127",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179434,1718152310138,-1853.92,0.00022876,2,"2024-06-12T00:31:50.138",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179435,1718152310149,-990.08,0.00022876,2,"2024-06-12T00:31:50.149",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179436,1718152310162,-3158.79,0.00022876,2,"2024-06-12T00:31:50.162",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179437,1718152310173,-3056.61,0.00022876,2,"2024-06-12T00:31:50.173",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179438,1718152310183,-13300.03,0.00022876,2,"2024-06-12T00:31:50.183",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179439,1718152310196,-4887.15,0.00022876,2,"2024-06-12T00:31:50.196",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179440,1718152310206,-1422.63,0.00022876,2,"2024-06-12T00:31:50.206",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179441,1718152310217,-521.15,0.00022876,2,"2024-06-12T00:31:50.217",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179442,1718152310228,-3636.03,0.00022876,2,"2024-06-12T00:31:50.228",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179443,1718152310239,-197.39485324,0.00022876,2,"2024-06-12T00:31:50.239",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179444,1718152310250,-1437.79,0.00022876,2,"2024-06-12T00:31:50.250",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179445,1718152310261,-500.0,0.00022876,2,"2024-06-12T00:31:50.261",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179446,1718152310271,-1459.51,0.00022876,2,"2024-06-12T00:31:50.271",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179447,1718152310283,-500.0,0.00022876,2,"2024-06-12T00:31:50.283",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179448,1718152310294,-2751.22,0.00022876,2,"2024-06-12T00:31:50.294",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179449,1718152310305,-593.82,0.00022876,2,"2024-06-12T00:31:50.305",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179450,1718152310317,-1998.63,0.00022876,2,"2024-06-12T00:31:50.317",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179451,1718152310328,-919.64,0.00022876,2,"2024-06-12T00:31:50.328",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179452,1718152310338,-938.25,0.00022876,2,"2024-06-12T00:31:50.338",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179453,1718152310349,-1206.33,0.00022876,2,"2024-06-12T00:31:50.349",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179454,1718152310360,-653.38,0.00022876,2,"2024-06-12T00:31:50.360",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179455,1718152310370,-500.0,0.00022876,2,"2024-06-12T00:31:50.370",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179456,1718152310381,-500.0,0.00022876,2,"2024-06-12T00:31:50.381",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179457,1718152310392,-4598.01,0.00022876,2,"2024-06-12T00:31:50.392",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179458,1718152310402,-1110.54,0.00022876,2,"2024-06-12T00:31:50.402",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179459,1718152310414,-2178.93,0.00022876,2,"2024-06-12T00:31:50.414",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179460,1718152310425,-500.0,0.00022876,2,"2024-06-12T00:31:50.425",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179461,1718152310437,-3919.34,0.00022876,2,"2024-06-12T00:31:50.437",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179462,1718152310448,-500.0,0.00022876,2,"2024-06-12T00:31:50.448",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179463,1718152310458,-2168.86,0.00022876,2,"2024-06-12T00:31:50.458",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179464,1718152310469,-988.74,0.00022876,2,"2024-06-12T00:31:50.469",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179465,1718152310480,-1758.54,0.00022876,2,"2024-06-12T00:31:50.480",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179466,1718152310491,-2592.38,0.00022876,2,"2024-06-12T00:31:50.491",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179467,1718152310503,-1057.94,0.00022876,2,"2024-06-12T00:31:50.503",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179468,1718152310514,-1500.0,0.00022924,2,"2024-06-12T00:31:50.514",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179469,1718152310525,-194.47671153,0.00022924,2,"2024-06-12T00:31:50.525",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179470,1718152310536,-1500.0,0.00022936,2,"2024-06-12T00:31:50.536",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179471,1718152310547,-1500.0,0.00022972,2,"2024-06-12T00:31:50.547",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179472,1718152310558,-150.0,0.00022999,7,"2024-06-12T00:31:50.558",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179473,1718152310570,-90939.99733597,0.00023,2,"2024-06-12T00:31:50.570",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179474,1718152310582,-176847.95648107,0.00023,2,"2024-06-12T00:31:50.582",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179475,1718152310593,-50573.65252766,0.00023,2,"2024-06-12T00:31:50.593",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179476,1718152310603,-108653.95800063,0.00023,2,"2024-06-12T00:31:50.603",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179477,1718152310614,-99676.61301226,0.00023,2,"2024-06-12T00:31:50.614",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179478,1718152310625,-42996.49503283,0.00023,2,"2024-06-12T00:31:50.625",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179479,1718152310636,-2241.0,0.00023,2,"2024-06-12T00:31:50.636",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179480,1718152310647,-1300.0,0.00023,2,"2024-06-12T00:31:50.647",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179481,1718152310659,-239.854486,0.00023,2,"2024-06-12T00:31:50.659",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179482,1718152310672,-150.0,0.00023012,7,"2024-06-12T00:31:50.672",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179483,1718152310684,-631.65,0.00023013,2,"2024-06-12T00:31:50.684",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179484,1718152310695,-500.0,0.00023013,2,"2024-06-12T00:31:50.695",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179485,1718152310705,-500.0,0.00023013,2,"2024-06-12T00:31:50.705",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179486,1718152310716,-250.0,0.00023013,2,"2024-06-12T00:31:50.716",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179487,1718152310727,-500.0,0.00023013,2,"2024-06-12T00:31:50.727",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179488,1718152310737,-500.0,0.00023013,2,"2024-06-12T00:31:50.737",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179489,1718152310748,-500.0,0.00023013,2,"2024-06-12T00:31:50.748",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179490,1718152310758,-503.90127463,0.00023013,2,"2024-06-12T00:31:50.758",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179491,1718152310769,-500.0,0.00023013,2,"2024-06-12T00:31:50.769",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179492,1718152310780,-500.0,0.00023013,2,"2024-06-12T00:31:50.780",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179493,1718152310790,-1099.52,0.00023013,2,"2024-06-12T00:31:50.790",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179494,1718152310801,-500.0,0.00023013,2,"2024-06-12T00:31:50.801",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179495,1718152310812,-1325.77,0.00023013,2,"2024-06-12T00:31:50.812",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179496,1718152310822,-434.53297861,0.00023013,2,"2024-06-12T00:31:50.822",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179497,1718152310833,-500.0,0.00023013,2,"2024-06-12T00:31:50.833",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179498,1718152310844,-543.55,0.00023013,2,"2024-06-12T00:31:50.844",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179499,1718152310855,-500.0,0.00023013,2,"2024-06-12T00:31:50.855",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179500,1718152310865,-500.0,0.00023013,2,"2024-06-12T00:31:50.865",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179501,1718152310876,-810.56,0.00023013,2,"2024-06-12T00:31:50.876",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179502,1718152310886,-500.0,0.00023013,2,"2024-06-12T00:31:50.886",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179503,1718152310896,-500.0,0.00023013,2,"2024-06-12T00:31:50.896",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179504,1718152310907,-563.6,0.00023013,2,"2024-06-12T00:31:50.907",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179505,1718152310926,-604.04,0.00023013,2,"2024-06-12T00:31:50.926",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179506,1718152310939,-500.0,0.00023013,2,"2024-06-12T00:31:50.939",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179507,1718152310949,-711.93,0.00023013,2,"2024-06-12T00:31:50.949",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179508,1718152310959,-555.37,0.00023013,2,"2024-06-12T00:31:50.959",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179509,1718152310969,-500.0,0.00023013,2,"2024-06-12T00:31:50.969",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179510,1718152310980,-775.81,0.00023013,2,"2024-06-12T00:31:50.980",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179511,1718152310991,-500.0,0.00023013,2,"2024-06-12T00:31:50.991",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179512,1718152311001,-500.0,0.00023013,2,"2024-06-12T00:31:51.001",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179513,1718152311011,-748.54,0.00023013,2,"2024-06-12T00:31:51.011",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179514,1718152311021,-750.16,0.00023013,2,"2024-06-12T00:31:51.021",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179515,1718152311032,-500.0,0.00023013,2,"2024-06-12T00:31:51.032",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179516,1718152311042,-500.0,0.00023013,2,"2024-06-12T00:31:51.042",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179517,1718152311052,-500.0,0.00023013,2,"2024-06-12T00:31:51.052",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179518,1718152311063,-500.0,0.00023013,2,"2024-06-12T00:31:51.063",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179519,1718152311073,-500.0,0.00023013,2,"2024-06-12T00:31:51.073",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179520,1718152311084,-500.0,0.00023013,2,"2024-06-12T00:31:51.084",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179521,1718152311094,-500.0,0.00023013,2,"2024-06-12T00:31:51.094",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179522,1718152311104,-500.0,0.00023013,2,"2024-06-12T00:31:51.104",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179523,1718152311118,-500.0,0.00023013,2,"2024-06-12T00:31:51.118",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179524,1718152311129,-789.95,0.00023013,2,"2024-06-12T00:31:51.129",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179525,1718152311139,-500.0,0.00023013,2,"2024-06-12T00:31:51.139",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179526,1718152311151,-500.0,0.00023013,2,"2024-06-12T00:31:51.151",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179527,1718152311163,-459.75769525,0.00023013,2,"2024-06-12T00:31:51.163",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179528,1718152311173,-500.0,0.00023013,2,"2024-06-12T00:31:51.173",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179529,1718152311183,-966.66,0.00023013,2,"2024-06-12T00:31:51.183",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179530,1718152311194,-701.89,0.00023013,2,"2024-06-12T00:31:51.194",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179531,1718152311205,-593.64793294,0.00023013,2,"2024-06-12T00:31:51.205",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179532,1718152311216,-500.0,0.00023013,2,"2024-06-12T00:31:51.216",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179533,1718152311226,-500.0,0.00023013,2,"2024-06-12T00:31:51.226",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179534,1718152311236,-529.44,0.00023013,2,"2024-06-12T00:31:51.236",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179535,1718152311247,-727.38,0.00023013,2,"2024-06-12T00:31:51.247",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179536,1718152311257,-591.24,0.00023013,2,"2024-06-12T00:31:51.257",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179537,1718152311267,-538.09,0.00023013,2,"2024-06-12T00:31:51.267",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179538,1718152311277,-200.0,0.00023013,2,"2024-06-12T00:31:51.277",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179539,1718152311288,-500.0,0.00023013,2,"2024-06-12T00:31:51.288",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179540,1718152311300,-729.66,0.00023013,2,"2024-06-12T00:31:51.300",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179541,1718152311311,-262.21406172,0.00023013,2,"2024-06-12T00:31:51.311",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179542,1718152311321,-670.93,0.00023013,2,"2024-06-12T00:31:51.321",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179543,1718152311332,-500.0,0.00023013,2,"2024-06-12T00:31:51.332",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179544,1718152311342,-500.0,0.00023013,2,"2024-06-12T00:31:51.342",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179545,1718152311352,-500.0,0.00023013,2,"2024-06-12T00:31:51.352",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179546,1718152311363,-523.1,0.00023013,2,"2024-06-12T00:31:51.363",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179547,1718152311373,-988.71,0.00023013,2,"2024-06-12T00:31:51.373",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179548,1718152311383,-500.0,0.00023013,2,"2024-06-12T00:31:51.383",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179549,1718152311393,-500.0,0.00023013,2,"2024-06-12T00:31:51.393",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179550,1718152311404,-530.44,0.00023013,2,"2024-06-12T00:31:51.404",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179551,1718152311416,-595.33,0.00023013,2,"2024-06-12T00:31:51.416",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179552,1718152311426,-840.47,0.00023013,2,"2024-06-12T00:31:51.426",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179553,1718152311436,-1941.81,0.00023013,2,"2024-06-12T00:31:51.436",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179554,1718152311446,-500.0,0.00023013,2,"2024-06-12T00:31:51.446",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179555,1718152311456,-561.48,0.00023013,2,"2024-06-12T00:31:51.456",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179556,1718152311466,-500.0,0.00023013,2,"2024-06-12T00:31:51.466",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179557,1718152311478,-800.04,0.00023013,2,"2024-06-12T00:31:51.478",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179558,1718152311488,-1283.53,0.00023013,2,"2024-06-12T00:31:51.488",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179559,1718152311499,-704.89,0.00023013,2,"2024-06-12T00:31:51.499",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179560,1718152311510,-1896.67,0.00023013,2,"2024-06-12T00:31:51.510",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179561,1718152311520,-500.0,0.00023013,2,"2024-06-12T00:31:51.520",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179562,1718152311531,-518.99,0.00023013,2,"2024-06-12T00:31:51.531",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179563,1718152311543,-500.0,0.00023013,2,"2024-06-12T00:31:51.543",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179564,1718152311555,-518.56,0.00023013,2,"2024-06-12T00:31:51.555",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179565,1718152311567,-1025.14,0.00023013,2,"2024-06-12T00:31:51.567",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179566,1718152311578,-819.72,0.00023013,2,"2024-06-12T00:31:51.578",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179567,1718152311589,-1865.88,0.00023013,2,"2024-06-12T00:31:51.589",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179568,1718152311600,-500.0,0.00023013,2,"2024-06-12T00:31:51.600",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179569,1718152311610,-651.19,0.00023013,2,"2024-06-12T00:31:51.610",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179570,1718152311621,-826.56,0.00023013,2,"2024-06-12T00:31:51.621",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179571,1718152311631,-500.0,0.00023013,2,"2024-06-12T00:31:51.631",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179572,1718152311642,-1601.82,0.00023013,2,"2024-06-12T00:31:51.642",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179573,1718152311652,-1153.34,0.00023013,2,"2024-06-12T00:31:51.652",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179574,1718152311663,-544.75,0.00023013,2,"2024-06-12T00:31:51.663",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179575,1718152311674,-738.52,0.00023013,2,"2024-06-12T00:31:51.674",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179576,1718152311685,-1568.24,0.00023013,2,"2024-06-12T00:31:51.685",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179577,1718152311697,-840.37,0.00023013,2,"2024-06-12T00:31:51.697",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179578,1718152311707,-500.0,0.00023013,2,"2024-06-12T00:31:51.707",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179579,1718152311717,-729.39,0.00023013,2,"2024-06-12T00:31:51.717",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179580,1718152311728,-615.88,0.00023013,2,"2024-06-12T00:31:51.728",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179581,1718152311738,-540.87,0.00023013,2,"2024-06-12T00:31:51.738",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179582,1718152311748,-1809.39,0.00023013,2,"2024-06-12T00:31:51.748",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179583,1718152311759,-1076.6,0.00023013,2,"2024-06-12T00:31:51.759",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179584,1718152311770,-500.0,0.00023013,2,"2024-06-12T00:31:51.770",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179585,1718152311780,-816.28,0.00023013,2,"2024-06-12T00:31:51.780",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179586,1718152311790,-504.47,0.00023013,2,"2024-06-12T00:31:51.790",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179587,1718152311802,-500.0,0.00023013,2,"2024-06-12T00:31:51.802",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179588,1718152311813,-500.0,0.00023013,2,"2024-06-12T00:31:51.813",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179589,1718152311824,-798.81,0.00023013,2,"2024-06-12T00:31:51.824",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179590,1718152311835,-703.67,0.00023013,2,"2024-06-12T00:31:51.835",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179591,1718152311846,-512.35,0.00023013,2,"2024-06-12T00:31:51.846",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179592,1718152311856,-661.03,0.00023013,2,"2024-06-12T00:31:51.856",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179593,1718152311868,-500.0,0.00023013,2,"2024-06-12T00:31:51.868",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179594,1718152311878,-1005.72,0.00023013,2,"2024-06-12T00:31:51.878",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179595,1718152311888,-500.0,0.00023013,2,"2024-06-12T00:31:51.888",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179596,1718152311900,-1340.89,0.00023013,2,"2024-06-12T00:31:51.900",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179597,1718152311914,-2099.17,0.00023013,2,"2024-06-12T00:31:51.914",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179598,1718152311927,-500.0,0.00023013,2,"2024-06-12T00:31:51.927",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179599,1718152311938,-783.34,0.00023013,2,"2024-06-12T00:31:51.938",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179600,1718152311949,-610.2,0.00023013,2,"2024-06-12T00:31:51.949",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179601,1718152311959,-1983.47,0.00023013,2,"2024-06-12T00:31:51.959",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179602,1718152311971,-1398.35,0.00023013,2,"2024-06-12T00:31:51.971",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179603,1718152311981,-606.83,0.00023013,2,"2024-06-12T00:31:51.981",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179604,1718152311993,-621.86,0.00023013,2,"2024-06-12T00:31:51.993",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179605,1718152312004,-618.48266659,0.00023013,2,"2024-06-12T00:31:52.004",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179606,1718152312016,-504.13,0.00023013,2,"2024-06-12T00:31:52.016",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179607,1718152312028,-783.93,0.00023013,2,"2024-06-12T00:31:52.028",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179608,1718152312040,-1012.19,0.00023013,2,"2024-06-12T00:31:52.040",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179609,1718152312050,-500.0,0.00023013,2,"2024-06-12T00:31:52.050",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179610,1718152312061,-1202.81,0.00023013,2,"2024-06-12T00:31:52.061",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179611,1718152312073,-1163.8,0.00023013,2,"2024-06-12T00:31:52.073",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179612,1718152312083,-500.0,0.00023013,2,"2024-06-12T00:31:52.083",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179613,1718152312093,-907.37,0.00023013,2,"2024-06-12T00:31:52.093",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179614,1718152312106,-606.13,0.00023013,2,"2024-06-12T00:31:52.106",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179615,1718152312122,-565.33,0.00023013,2,"2024-06-12T00:31:52.122",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179616,1718152312134,-984.93,0.00023013,2,"2024-06-12T00:31:52.134",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179617,1718152312145,-1994.75,0.00023013,2,"2024-06-12T00:31:52.145",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179618,1718152312157,-500.0,0.00023013,2,"2024-06-12T00:31:52.157",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179619,1718152312169,-1645.17,0.00023013,2,"2024-06-12T00:31:52.169",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179620,1718152312180,-539.91233989,0.00023013,2,"2024-06-12T00:31:52.180",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179621,1718152312190,-771.29,0.00023013,2,"2024-06-12T00:31:52.190",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179622,1718152312201,-590.08,0.00023013,2,"2024-06-12T00:31:52.201",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179623,1718152312211,-1133.5,0.00023013,2,"2024-06-12T00:31:52.211",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179624,1718152312221,-500.0,0.00023013,2,"2024-06-12T00:31:52.221",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179625,1718152312232,-500.0,0.00023013,2,"2024-06-12T00:31:52.232",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179626,1718152312243,-500.0,0.00023013,2,"2024-06-12T00:31:52.243",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179627,1718152312253,-968.94,0.00023013,2,"2024-06-12T00:31:52.253",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179628,1718152312265,-1789.81,0.00023013,2,"2024-06-12T00:31:52.265",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179629,1718152312276,-500.0,0.00023013,2,"2024-06-12T00:31:52.276",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179630,1718152312286,-1439.21,0.00023013,2,"2024-06-12T00:31:52.286",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179631,1718152312296,-500.0,0.00023013,2,"2024-06-12T00:31:52.296",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179632,1718152312307,-500.0,0.00023013,2,"2024-06-12T00:31:52.307",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179633,1718152312317,-500.0,0.00023013,2,"2024-06-12T00:31:52.317",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179634,1718152312328,-529.89,0.00023013,2,"2024-06-12T00:31:52.328",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179635,1718152312338,-1448.71,0.00023013,2,"2024-06-12T00:31:52.338",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179636,1718152312349,-500.0,0.00023013,2,"2024-06-12T00:31:52.349",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179637,1718152312361,-1812.13,0.00023013,2,"2024-06-12T00:31:52.361",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179638,1718152312372,-500.0,0.00023013,2,"2024-06-12T00:31:52.372",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179639,1718152312383,-514.1,0.00023013,2,"2024-06-12T00:31:52.383",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179640,1718152312394,-500.0,0.00023013,2,"2024-06-12T00:31:52.394",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179641,1718152312405,-534.56,0.00023013,2,"2024-06-12T00:31:52.405",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179642,1718152312417,-500.0,0.00023013,2,"2024-06-12T00:31:52.417",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179643,1718152312428,-1485.3,0.00023013,2,"2024-06-12T00:31:52.428",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179644,1718152312438,-614.92,0.00023013,2,"2024-06-12T00:31:52.438",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179645,1718152312449,-766.83,0.00023013,2,"2024-06-12T00:31:52.449",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179646,1718152312459,-633.23,0.00023013,2,"2024-06-12T00:31:52.459",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179647,1718152312470,-700.18,0.00023013,2,"2024-06-12T00:31:52.470",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179648,1718152312481,-916.34,0.00023013,2,"2024-06-12T00:31:52.481",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179649,1718152312491,-500.0,0.00023013,2,"2024-06-12T00:31:52.491",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179650,1718152312501,-627.02,0.00023013,2,"2024-06-12T00:31:52.501",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179651,1718152312512,-500.0,0.00023013,2,"2024-06-12T00:31:52.512",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179652,1718152312524,-500.0,0.00023013,2,"2024-06-12T00:31:52.524",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179653,1718152312536,-303.45469828,0.00023013,2,"2024-06-12T00:31:52.536",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179654,1718152312546,-500.0,0.00023013,2,"2024-06-12T00:31:52.546",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179655,1718152312558,-500.0,0.00023013,2,"2024-06-12T00:31:52.558",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179656,1718152312569,-604.68,0.00023013,2,"2024-06-12T00:31:52.569",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179657,1718152312581,-500.0,0.00023013,2,"2024-06-12T00:31:52.581",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179658,1718152312593,-517.38,0.00023013,2,"2024-06-12T00:31:52.593",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179659,1718152312605,-903.25,0.00023013,2,"2024-06-12T00:31:52.605",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179660,1718152312615,-500.0,0.00023013,2,"2024-06-12T00:31:52.615",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179661,1718152312628,-1616.45,0.00023013,2,"2024-06-12T00:31:52.628",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179662,1718152312641,-1465.81,0.00023013,2,"2024-06-12T00:31:52.641",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179663,1718152312652,-500.0,0.00023013,2,"2024-06-12T00:31:52.652",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179664,1718152312662,-1848.49,0.00023013,2,"2024-06-12T00:31:52.662",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179665,1718152312675,-500.0,0.00023013,2,"2024-06-12T00:31:52.675",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179666,1718152312685,-672.78,0.00023013,2,"2024-06-12T00:31:52.685",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179667,1718152312696,-742.65,0.00023013,2,"2024-06-12T00:31:52.696",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179668,1718152312707,-1031.5,0.00023013,2,"2024-06-12T00:31:52.707",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179669,1718152312717,-500.0,0.00023013,2,"2024-06-12T00:31:52.717",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179670,1718152312728,-500.0,0.00023013,2,"2024-06-12T00:31:52.728",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179671,1718152312738,-945.42,0.00023013,2,"2024-06-12T00:31:52.738",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179672,1718152312749,-807.6,0.00023013,2,"2024-06-12T00:31:52.749",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179673,1718152312760,-521.83,0.00023013,2,"2024-06-12T00:31:52.760",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179674,1718152312771,-1377.76,0.00023013,2,"2024-06-12T00:31:52.771",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179675,1718152312782,-975.07,0.00023013,2,"2024-06-12T00:31:52.782",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179676,1718152312793,-504.6,0.00023013,2,"2024-06-12T00:31:52.793",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179677,1718152312804,-1135.56,0.00023013,2,"2024-06-12T00:31:52.804",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179678,1718152312816,-500.0,0.00023013,2,"2024-06-12T00:31:52.816",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179679,1718152312828,-735.45,0.00023013,2,"2024-06-12T00:31:52.828",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179680,1718152312839,-1889.55,0.00023013,2,"2024-06-12T00:31:52.839",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179681,1718152312850,-2234.48,0.00023013,2,"2024-06-12T00:31:52.850",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179682,1718152312860,-500.0,0.00023013,2,"2024-06-12T00:31:52.860",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179683,1718152312873,-500.0,0.00023013,2,"2024-06-12T00:31:52.873",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179684,1718152312884,-669.88,0.00023013,2,"2024-06-12T00:31:52.884",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179685,1718152312896,-902.77,0.00023013,2,"2024-06-12T00:31:52.896",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179686,1718152312912,-1437.12,0.00023013,2,"2024-06-12T00:31:52.912",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179687,1718152312926,-327.03013747,0.00023013,2,"2024-06-12T00:31:52.926",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179688,1718152312936,-872.07,0.00023013,2,"2024-06-12T00:31:52.936",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179689,1718152312947,-832.07,0.00023013,2,"2024-06-12T00:31:52.947",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179690,1718152312958,-595.17,0.00023013,2,"2024-06-12T00:31:52.958",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179691,1718152312970,-500.0,0.00023013,2,"2024-06-12T00:31:52.970",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179692,1718152312982,-506.33,0.00023013,2,"2024-06-12T00:31:52.982",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179693,1718152312995,-678.38,0.00023013,2,"2024-06-12T00:31:52.995",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179694,1718152313006,-1748.56,0.00023013,2,"2024-06-12T00:31:53.006",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179695,1718152313018,-500.0,0.00023013,2,"2024-06-12T00:31:53.018",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179696,1718152313029,-766.68,0.00023013,2,"2024-06-12T00:31:53.029",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179697,1718152313042,-777.5,0.00023013,2,"2024-06-12T00:31:53.042",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179698,1718152313053,-1361.98,0.00023013,2,"2024-06-12T00:31:53.053",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179699,1718152313064,-500.0,0.00023013,2,"2024-06-12T00:31:53.064",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179700,1718152313074,-500.0,0.00023013,2,"2024-06-12T00:31:53.074",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179701,1718152313085,-522.21,0.00023013,2,"2024-06-12T00:31:53.085",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179702,1718152313097,-500.0,0.00023013,2,"2024-06-12T00:31:53.097",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179703,1718152313109,-2220.69,0.00023013,2,"2024-06-12T00:31:53.109",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179704,1718152313123,-975.31,0.00023013,2,"2024-06-12T00:31:53.123",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179705,1718152313133,-500.0,0.00023013,2,"2024-06-12T00:31:53.133",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179706,1718152313144,-500.0,0.00023013,2,"2024-06-12T00:31:53.144",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179707,1718152313155,-864.77,0.00023013,2,"2024-06-12T00:31:53.155",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179708,1718152313166,-592.88,0.00023013,2,"2024-06-12T00:31:53.166",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179709,1718152313177,-500.0,0.00023013,2,"2024-06-12T00:31:53.177",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179710,1718152313187,-500.0,0.00023013,2,"2024-06-12T00:31:53.187",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179711,1718152313201,-664.93,0.00023013,2,"2024-06-12T00:31:53.201",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179712,1718152313212,-1633.51,0.00023013,2,"2024-06-12T00:31:53.212",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179713,1718152313223,-647.1,0.00023013,2,"2024-06-12T00:31:53.223",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179714,1718152313234,-500.0,0.00023013,2,"2024-06-12T00:31:53.234",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179715,1718152313245,-500.0,0.00023013,2,"2024-06-12T00:31:53.245",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179716,1718152313256,-500.0,0.00023013,2,"2024-06-12T00:31:53.256",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179717,1718152313267,-500.0,0.00023013,2,"2024-06-12T00:31:53.267",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179718,1718152313277,-758.29,0.00023013,2,"2024-06-12T00:31:53.277",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179719,1718152313288,-553.68752064,0.00023013,2,"2024-06-12T00:31:53.288",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179720,1718152313299,-1322.83,0.00023013,2,"2024-06-12T00:31:53.299",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179721,1718152313310,-500.0,0.00023013,2,"2024-06-12T00:31:53.310",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179722,1718152313320,-1150.01,0.00023013,2,"2024-06-12T00:31:53.320",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179723,1718152313332,-702.84,0.00023013,2,"2024-06-12T00:31:53.332",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179724,1718152313343,-500.0,0.00023013,2,"2024-06-12T00:31:53.343",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179725,1718152313354,-500.0,0.00023013,2,"2024-06-12T00:31:53.354",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179726,1718152313364,-760.22,0.00023013,2,"2024-06-12T00:31:53.364",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179727,1718152313375,-500.0,0.00023013,2,"2024-06-12T00:31:53.375",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179728,1718152313385,-611.42,0.00023013,2,"2024-06-12T00:31:53.385",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179729,1718152313396,-620.4713557,0.00023013,2,"2024-06-12T00:31:53.396",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179730,1718152313406,-500.0,0.00023013,2,"2024-06-12T00:31:53.406",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179731,1718152313417,-500.0,0.00023013,2,"2024-06-12T00:31:53.417",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179732,1718152313428,-386.76,0.00023013,2,"2024-06-12T00:31:53.428",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179733,1718152313439,-1302.36,0.00023013,2,"2024-06-12T00:31:53.439",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179734,1718152313450,-500.0,0.00023013,2,"2024-06-12T00:31:53.450",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179735,1718152313461,-770.19,0.00023013,2,"2024-06-12T00:31:53.461",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179736,1718152313473,-583.36,0.00023013,2,"2024-06-12T00:31:53.473",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179737,1718152313483,-500.0,0.00023013,2,"2024-06-12T00:31:53.483",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179738,1718152313494,-500.0,0.00023013,2,"2024-06-12T00:31:53.494",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179739,1718152313505,-1251.7,0.00023013,2,"2024-06-12T00:31:53.505",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179740,1718152313516,-2724.7,0.00023013,2,"2024-06-12T00:31:53.516",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179741,1718152313528,-1242.44,0.00023013,2,"2024-06-12T00:31:53.528",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179742,1718152313538,-958.23,0.00023013,2,"2024-06-12T00:31:53.538",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179743,1718152313548,-715.59,0.00023013,2,"2024-06-12T00:31:53.548",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179744,1718152313558,-500.0,0.00023013,2,"2024-06-12T00:31:53.558",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179745,1718152313569,-581.19,0.00023013,2,"2024-06-12T00:31:53.569",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179746,1718152313580,-859.34,0.00023013,2,"2024-06-12T00:31:53.580",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179747,1718152313591,-2185.89,0.00023013,2,"2024-06-12T00:31:53.591",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179748,1718152313602,-1285.65,0.00023013,2,"2024-06-12T00:31:53.602",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179749,1718152313613,-565.93,0.00023013,2,"2024-06-12T00:31:53.613",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179750,1718152313624,-637.51,0.00023013,2,"2024-06-12T00:31:53.624",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179751,1718152313635,-500.0,0.00023013,2,"2024-06-12T00:31:53.635",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179752,1718152313646,-1027.85,0.00023013,2,"2024-06-12T00:31:53.646",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179753,1718152313657,-1828.02,0.00023013,2,"2024-06-12T00:31:53.657",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179754,1718152313669,-500.0,0.00023013,2,"2024-06-12T00:31:53.669",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179755,1718152313680,-1832.91,0.00023013,2,"2024-06-12T00:31:53.680",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179756,1718152313691,-500.0,0.00023013,2,"2024-06-12T00:31:53.691",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179757,1718152313702,-879.61,0.00023013,2,"2024-06-12T00:31:53.702",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179758,1718152313712,-1675.58,0.00023013,2,"2024-06-12T00:31:53.712",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179759,1718152313723,-843.32,0.00023013,2,"2024-06-12T00:31:53.723",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179760,1718152313734,-775.96,0.00023013,2,"2024-06-12T00:31:53.734",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179761,1718152313745,-546.12,0.00023013,2,"2024-06-12T00:31:53.745",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179762,1718152313756,-2473.16,0.00023013,2,"2024-06-12T00:31:53.756",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179763,1718152313767,-500.0,0.00023013,2,"2024-06-12T00:31:53.767",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179764,1718152313779,-1644.66,0.00023013,2,"2024-06-12T00:31:53.779",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179765,1718152313790,-608.83,0.00023013,2,"2024-06-12T00:31:53.790",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179766,1718152313801,-6166.54,0.00023013,2,"2024-06-12T00:31:53.801",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179767,1718152313814,-1432.45,0.00023013,2,"2024-06-12T00:31:53.814",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179768,1718152313825,-11639.91,0.00023013,2,"2024-06-12T00:31:53.825",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179769,1718152313835,-500.0,0.00023013,2,"2024-06-12T00:31:53.835",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179770,1718152313846,-684.92,0.00023013,2,"2024-06-12T00:31:53.846",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179771,1718152313857,-500.0,0.00023013,2,"2024-06-12T00:31:53.857",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179772,1718152313868,-720.68,0.00023013,2,"2024-06-12T00:31:53.868",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179773,1718152313879,-836.87,0.00023013,2,"2024-06-12T00:31:53.879",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179774,1718152313890,-2116.39,0.00023013,2,"2024-06-12T00:31:53.890",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179775,1718152313901,-2982.93,0.00023013,2,"2024-06-12T00:31:53.901",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179776,1718152313912,-500.0,0.00023013,2,"2024-06-12T00:31:53.912",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179777,1718152313927,-6038.81,0.00023013,2,"2024-06-12T00:31:53.927",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179778,1718152313941,-500.0,0.00023013,2,"2024-06-12T00:31:53.941",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179779,1718152313952,-2381.43,0.00023013,2,"2024-06-12T00:31:53.952",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179780,1718152313963,-544.79,0.00023013,2,"2024-06-12T00:31:53.963",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179781,1718152313975,-500.0,0.00023013,2,"2024-06-12T00:31:53.975",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179782,1718152313987,-3028.7,0.00023013,2,"2024-06-12T00:31:53.987",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179783,1718152313998,-1373.33,0.00023013,2,"2024-06-12T00:31:53.998",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179784,1718152314009,-1677.62,0.00023013,2,"2024-06-12T00:31:54.009",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179785,1718152314020,-1337.01,0.00023013,2,"2024-06-12T00:31:54.020",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179786,1718152314032,-714.82,0.00023013,2,"2024-06-12T00:31:54.032",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179787,1718152314043,-500.0,0.00023013,2,"2024-06-12T00:31:54.043",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179788,1718152314055,-673.21,0.00023013,2,"2024-06-12T00:31:54.055",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179789,1718152314067,-8750.37,0.00023013,2,"2024-06-12T00:31:54.067",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179790,1718152314078,-500.0,0.00023013,2,"2024-06-12T00:31:54.078",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179791,1718152314090,-799.51,0.00023013,2,"2024-06-12T00:31:54.090",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179792,1718152314102,-5029.8,0.00023013,2,"2024-06-12T00:31:54.102",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179793,1718152314118,-1374.54,0.00023013,2,"2024-06-12T00:31:54.118",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179794,1718152314130,-14635.7,0.00023013,2,"2024-06-12T00:31:54.130",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179795,1718152314141,-500.0,0.00023013,2,"2024-06-12T00:31:54.141",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179796,1718152314153,-500.0,0.00023013,2,"2024-06-12T00:31:54.153",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179797,1718152314164,-55467.75,0.00023013,2,"2024-06-12T00:31:54.164",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179798,1718152314175,-1639.97,0.00023013,2,"2024-06-12T00:31:54.175",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179799,1718152314187,-500.0,0.00023013,2,"2024-06-12T00:31:54.187",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179800,1718152314199,-1476.61,0.00023013,2,"2024-06-12T00:31:54.199",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179801,1718152314211,-500.0,0.00023013,2,"2024-06-12T00:31:54.211",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179802,1718152314223,-1694.28,0.00023013,2,"2024-06-12T00:31:54.223",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179803,1718152314234,-611.49,0.00023013,2,"2024-06-12T00:31:54.234",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179804,1718152314246,-8487.8,0.00023013,2,"2024-06-12T00:31:54.246",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179805,1718152314257,-500.0,0.00023013,2,"2024-06-12T00:31:54.257",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179806,1718152314269,-500.0,0.00023013,2,"2024-06-12T00:31:54.269",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179807,1718152314280,-4233.25,0.00023013,2,"2024-06-12T00:31:54.280",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179808,1718152314291,-31639.75,0.00023013,2,"2024-06-12T00:31:54.291",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179809,1718152314302,-3757.38,0.00023013,2,"2024-06-12T00:31:54.302",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179810,1718152314313,-1040.34,0.00023013,2,"2024-06-12T00:31:54.313",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179811,1718152314324,-500.0,0.00023013,2,"2024-06-12T00:31:54.324",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179812,1718152314336,-500.0,0.00023013,2,"2024-06-12T00:31:54.336",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179813,1718152314347,-1454.99,0.00023013,2,"2024-06-12T00:31:54.347",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179814,1718152314358,-859.52,0.00023013,2,"2024-06-12T00:31:54.358",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179815,1718152314370,-2491.31,0.00023013,2,"2024-06-12T00:31:54.370",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179816,1718152314381,-2280.28,0.00023013,2,"2024-06-12T00:31:54.381",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179817,1718152314391,-667.99,0.00023013,2,"2024-06-12T00:31:54.391",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179818,1718152314402,-500.0,0.00023013,2,"2024-06-12T00:31:54.402",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179819,1718152314413,-948.31,0.00023013,2,"2024-06-12T00:31:54.413",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179820,1718152314425,-3248.8,0.00023013,2,"2024-06-12T00:31:54.425",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179821,1718152314436,-1784.52,0.00023013,2,"2024-06-12T00:31:54.436",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179822,1718152314448,-2626.46,0.00023013,2,"2024-06-12T00:31:54.448",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179823,1718152314460,-500.0,0.00023013,2,"2024-06-12T00:31:54.460",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179824,1718152314471,-1004.2,0.00023013,2,"2024-06-12T00:31:54.471",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179825,1718152314482,-1145.88,0.00023013,2,"2024-06-12T00:31:54.482",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179826,1718152314493,-1408.1,0.00023013,2,"2024-06-12T00:31:54.493",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179827,1718152314505,-2273.45,0.00023013,2,"2024-06-12T00:31:54.505",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179828,1718152314515,-500.0,0.00023013,2,"2024-06-12T00:31:54.515",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179829,1718152314528,-1209.21,0.00023013,2,"2024-06-12T00:31:54.528",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179830,1718152314540,-930.43,0.00023013,2,"2024-06-12T00:31:54.540",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179831,1718152314552,-788.93,0.00023013,2,"2024-06-12T00:31:54.552",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179832,1718152314563,-1170.24,0.00023013,2,"2024-06-12T00:31:54.563",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179833,1718152314575,-13437.77,0.00023013,2,"2024-06-12T00:31:54.575",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179834,1718152314586,-1149.05,0.00023013,2,"2024-06-12T00:31:54.586",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179835,1718152314598,-3818.53,0.00023013,2,"2024-06-12T00:31:54.598",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179836,1718152314609,-3130.09,0.00023013,2,"2024-06-12T00:31:54.609",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179837,1718152314621,-1310.08,0.00023013,2,"2024-06-12T00:31:54.621",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179838,1718152314633,-937.79,0.00023013,2,"2024-06-12T00:31:54.633",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179839,1718152314645,-1636.15,0.00023013,2,"2024-06-12T00:31:54.645",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179840,1718152314657,-4252.32,0.00023013,2,"2024-06-12T00:31:54.657",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179841,1718152314669,-500.0,0.00023013,2,"2024-06-12T00:31:54.669",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179842,1718152314680,-2992.8,0.00023013,2,"2024-06-12T00:31:54.680",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179843,1718152314691,-822.74,0.00023013,2,"2024-06-12T00:31:54.691",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179844,1718152314703,-2563.57,0.00023013,2,"2024-06-12T00:31:54.703",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179845,1718152314714,-1159.58,0.00023013,2,"2024-06-12T00:31:54.714",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179846,1718152314725,-500.0,0.00023013,2,"2024-06-12T00:31:54.725",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179847,1718152314738,-500.0,0.00023013,2,"2024-06-12T00:31:54.738",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179848,1718152314749,-15717.99,0.00023013,2,"2024-06-12T00:31:54.749",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179849,1718152314761,-2005.55,0.00023013,2,"2024-06-12T00:31:54.761",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179850,1718152314773,-603.4,0.00023013,2,"2024-06-12T00:31:54.773",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179851,1718152315035,-6296.83,0.00023013,2,"2024-06-12T00:31:55.035",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179852,1718152315052,-3223.86,0.00023013,2,"2024-06-12T00:31:55.052",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179853,1718152315063,-693.01,0.00023013,2,"2024-06-12T00:31:55.063",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179854,1718152315074,-6945.2,0.00023013,2,"2024-06-12T00:31:55.074",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179855,1718152315086,-508.33,0.00023013,2,"2024-06-12T00:31:55.086",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179856,1718152315097,-814.28,0.00023013,2,"2024-06-12T00:31:55.097",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179857,1718152315109,-500.0,0.00023013,2,"2024-06-12T00:31:55.109",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179858,1718152315123,-352.30802179,0.00023013,2,"2024-06-12T00:31:55.123",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179859,1718152315135,-1572.98,0.00023013,2,"2024-06-12T00:31:55.135",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179860,1718152315147,-601.01,0.00023013,2,"2024-06-12T00:31:55.147",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179861,1718152315157,-6193.09,0.00023013,2,"2024-06-12T00:31:55.157",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179862,1718152315169,-500.0,0.00023013,2,"2024-06-12T00:31:55.169",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179863,1718152315180,-4096.16,0.00023013,2,"2024-06-12T00:31:55.180",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179864,1718152315192,-4787.7,0.00023013,2,"2024-06-12T00:31:55.192",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179865,1718152315202,-772.43,0.00023013,2,"2024-06-12T00:31:55.202",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179866,1718152315213,-1791.65,0.00023013,2,"2024-06-12T00:31:55.213",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179867,1718152315225,-7973.12,0.00023013,2,"2024-06-12T00:31:55.225",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179868,1718152315235,-500.0,0.00023013,2,"2024-06-12T00:31:55.235",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179869,1718152315245,-500.0,0.00023013,2,"2024-06-12T00:31:55.245",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179870,1718152315255,-5053.24,0.00023013,2,"2024-06-12T00:31:55.255",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179871,1718152315266,-5354.26,0.00023013,2,"2024-06-12T00:31:55.266",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179872,1718152315276,-3948.83,0.00023013,2,"2024-06-12T00:31:55.276",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179873,1718152315287,-553.84,0.00023013,2,"2024-06-12T00:31:55.287",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179874,1718152315298,-1340.43,0.00023013,2,"2024-06-12T00:31:55.298",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179875,1718152315309,-709.59,0.00023013,2,"2024-06-12T00:31:55.309",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179876,1718152315320,-2722.79,0.00023013,2,"2024-06-12T00:31:55.320",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179877,1718152315330,-500.0,0.00023013,2,"2024-06-12T00:31:55.330",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179878,1718152315340,-3052.41,0.00023013,2,"2024-06-12T00:31:55.340",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179879,1718152315350,-553.91,0.00023013,2,"2024-06-12T00:31:55.350",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179880,1718152315360,-1947.62,0.00023013,2,"2024-06-12T00:31:55.360",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179881,1718152315371,-2248.59,0.00023013,2,"2024-06-12T00:31:55.371",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179882,1718152315381,-1267.75,0.00023013,2,"2024-06-12T00:31:55.381",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179883,1718152315392,-21764.24,0.00023013,2,"2024-06-12T00:31:55.392",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179884,1718152315404,-500.0,0.00023013,2,"2024-06-12T00:31:55.404",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179885,1718152315414,-664.97,0.00023013,2,"2024-06-12T00:31:55.414",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179886,1718152315425,-3643.8,0.00023013,2,"2024-06-12T00:31:55.425",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179887,1718152315436,-933.23,0.00023013,2,"2024-06-12T00:31:55.436",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179888,1718152315446,-993.14,0.00023013,2,"2024-06-12T00:31:55.446",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179889,1718152315457,-2014.17,0.00023013,2,"2024-06-12T00:31:55.457",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179890,1718152315468,-3779.59,0.00023013,2,"2024-06-12T00:31:55.468",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179891,1718152315479,-2124.27,0.00023013,2,"2024-06-12T00:31:55.479",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179892,1718152315489,-500.0,0.00023013,2,"2024-06-12T00:31:55.489",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179893,1718152315502,-1155.31,0.00023013,2,"2024-06-12T00:31:55.502",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179894,1718152315512,-2069.74,0.00023013,2,"2024-06-12T00:31:55.512",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179895,1718152315523,-1829.75,0.00023013,2,"2024-06-12T00:31:55.523",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179896,1718152315533,-966.69,0.00023013,2,"2024-06-12T00:31:55.533",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179897,1718152315543,-7244.58,0.00023013,2,"2024-06-12T00:31:55.543",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179898,1718152315554,-535.12,0.00023013,2,"2024-06-12T00:31:55.554",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179899,1718152315564,-501.41,0.00023013,2,"2024-06-12T00:31:55.564",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179900,1718152315575,-2887.58,0.00023013,2,"2024-06-12T00:31:55.575",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179901,1718152315586,-573.32,0.00023013,2,"2024-06-12T00:31:55.586",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179902,1718152315595,-887.04,0.00023013,2,"2024-06-12T00:31:55.595",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179903,1718152315606,-798.17,0.00023013,2,"2024-06-12T00:31:55.606",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179904,1718152315617,-1475.27,0.00023013,2,"2024-06-12T00:31:55.617",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179905,1718152315628,-500.0,0.00023013,2,"2024-06-12T00:31:55.628",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179906,1718152315639,-5774.73,0.00023013,2,"2024-06-12T00:31:55.639",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179907,1718152315649,-2320.17,0.00023013,2,"2024-06-12T00:31:55.649",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179908,1718152315659,-4440.03,0.00023013,2,"2024-06-12T00:31:55.659",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179909,1718152315671,-1224.67,0.00023013,2,"2024-06-12T00:31:55.671",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179910,1718152315681,-2701.18,0.00023013,2,"2024-06-12T00:31:55.681",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179911,1718152315691,-500.0,0.00023013,2,"2024-06-12T00:31:55.691",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179912,1718152315702,-3233.51,0.00023013,2,"2024-06-12T00:31:55.702",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179913,1718152315712,-500.0,0.00023013,2,"2024-06-12T00:31:55.712",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179914,1718152315723,-500.0,0.00023013,2,"2024-06-12T00:31:55.723",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179915,1718152315733,-4631.33,0.00023013,2,"2024-06-12T00:31:55.733",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179916,1718152315744,-10039.9,0.00023013,2,"2024-06-12T00:31:55.744",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179917,1718152315755,-5258.17,0.00023013,2,"2024-06-12T00:31:55.755",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179918,1718152315766,-1536.62,0.00023013,2,"2024-06-12T00:31:55.766",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179919,1718152315776,-3703.49,0.00023013,2,"2024-06-12T00:31:55.776",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179920,1718152315787,-664.9,0.00023013,2,"2024-06-12T00:31:55.787",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179921,1718152315797,-5740.59,0.00023013,2,"2024-06-12T00:31:55.797",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179922,1718152315808,-679.79,0.00023013,2,"2024-06-12T00:31:55.808",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179923,1718152315819,-500.0,0.00023013,2,"2024-06-12T00:31:55.819",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179924,1718152315830,-527.5,0.00023013,2,"2024-06-12T00:31:55.830",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179925,1718152315842,-1010.03,0.00023013,2,"2024-06-12T00:31:55.842",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179926,1718152315853,-4174.68,0.00023013,2,"2024-06-12T00:31:55.853",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179927,1718152315863,-1523.49,0.00023013,2,"2024-06-12T00:31:55.863",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179928,1718152315874,-826.15,0.00023013,2,"2024-06-12T00:31:55.874",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179929,1718152315885,-3077.97,0.00023013,2,"2024-06-12T00:31:55.885",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179930,1718152315895,-500.0,0.00023013,2,"2024-06-12T00:31:55.895",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179931,1718152315906,-500.0,0.00023013,2,"2024-06-12T00:31:55.906",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179932,1718152315924,-1737.39,0.00023013,2,"2024-06-12T00:31:55.924",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179933,1718152315935,-3723.53,0.00023013,2,"2024-06-12T00:31:55.935",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179934,1718152315945,-1279.11,0.00023013,2,"2024-06-12T00:31:55.945",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179935,1718152315957,-921.67,0.00023013,2,"2024-06-12T00:31:55.957",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179936,1718152315969,-3554.93,0.00023013,2,"2024-06-12T00:31:55.969",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179937,1718152315979,-13892.86,0.00023013,2,"2024-06-12T00:31:55.979",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179938,1718152315990,-1815.54,0.00023013,2,"2024-06-12T00:31:55.990",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179939,1718152316002,-3828.74,0.00023013,2,"2024-06-12T00:31:56.002",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179940,1718152316013,-500.0,0.00023013,2,"2024-06-12T00:31:56.013",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179941,1718152316023,-3873.2,0.00023013,2,"2024-06-12T00:31:56.023",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179942,1718152316034,-1478.12,0.00023013,2,"2024-06-12T00:31:56.034",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179943,1718152316044,-1688.75,0.00023013,2,"2024-06-12T00:31:56.044",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179944,1718152316055,-2826.64,0.00023013,2,"2024-06-12T00:31:56.055",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179945,1718152316066,-1745.11,0.00023013,2,"2024-06-12T00:31:56.066",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179946,1718152316079,-1169.97,0.00023013,2,"2024-06-12T00:31:56.079",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179947,1718152316091,-2660.92,0.00023013,2,"2024-06-12T00:31:56.091",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179948,1718152316102,-553.25,0.00023013,2,"2024-06-12T00:31:56.102",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179949,1718152316118,-1499.27,0.00023013,2,"2024-06-12T00:31:56.118",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179950,1718152316129,-585.03,0.00023013,2,"2024-06-12T00:31:56.129",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179951,1718152316141,-4162.53,0.00023013,2,"2024-06-12T00:31:56.141",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179952,1718152316151,-500.0,0.00023013,2,"2024-06-12T00:31:56.151",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179953,1718152316163,-500.0,0.00023013,2,"2024-06-12T00:31:56.163",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179954,1718152316176,-3311.26,0.00023013,2,"2024-06-12T00:31:56.176",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179955,1718152316188,-472.37114321,0.00023013,2,"2024-06-12T00:31:56.188",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179956,1718152316200,-9068.66,0.00023013,2,"2024-06-12T00:31:56.200",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179957,1718152316215,-5034.1,0.00023013,2,"2024-06-12T00:31:56.215",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179958,1718152316228,-500.0,0.00023013,2,"2024-06-12T00:31:56.228",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179959,1718152316239,-1677.98,0.00023013,2,"2024-06-12T00:31:56.239",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179960,1718152316252,-814.67,0.00023013,2,"2024-06-12T00:31:56.252",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179961,1718152316265,-4308.06,0.00023013,2,"2024-06-12T00:31:56.265",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179962,1718152316277,-1697.49,0.00023013,2,"2024-06-12T00:31:56.277",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179963,1718152316289,-500.0,0.00023013,2,"2024-06-12T00:31:56.289",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179964,1718152316299,-561.99,0.00023013,2,"2024-06-12T00:31:56.299",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179965,1718152316310,-2144.81,0.00023013,2,"2024-06-12T00:31:56.310",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179966,1718152316320,-500.0,0.00023013,2,"2024-06-12T00:31:56.320",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179967,1718152316331,-1323.25,0.00023013,2,"2024-06-12T00:31:56.331",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179968,1718152316344,-3545.84,0.00023013,2,"2024-06-12T00:31:56.344",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179969,1718152316356,-1141.61,0.00023013,2,"2024-06-12T00:31:56.356",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179970,1718152316367,-1853.92,0.00023013,2,"2024-06-12T00:31:56.367",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179971,1718152316378,-990.08,0.00023013,2,"2024-06-12T00:31:56.378",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179972,1718152316389,-3158.79,0.00023013,2,"2024-06-12T00:31:56.389",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179973,1718152316401,-3056.61,0.00023013,2,"2024-06-12T00:31:56.401",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179974,1718152316413,-13300.03,0.00023013,2,"2024-06-12T00:31:56.413",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179975,1718152316426,-4887.15,0.00023013,2,"2024-06-12T00:31:56.426",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179976,1718152316436,-1422.63,0.00023013,2,"2024-06-12T00:31:56.436",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179977,1718152316447,-521.15,0.00023013,2,"2024-06-12T00:31:56.447",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179978,1718152316459,-3636.03,0.00023013,2,"2024-06-12T00:31:56.459",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179979,1718152316471,-1437.79,0.00023013,2,"2024-06-12T00:31:56.471",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179980,1718152316482,-500.0,0.00023013,2,"2024-06-12T00:31:56.482",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179981,1718152316493,-1459.51,0.00023013,2,"2024-06-12T00:31:56.493",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179982,1718152316505,-500.0,0.00023013,2,"2024-06-12T00:31:56.505",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179983,1718152316516,-2751.22,0.00023013,2,"2024-06-12T00:31:56.516",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179984,1718152316527,-593.82,0.00023013,2,"2024-06-12T00:31:56.527",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179985,1718152316538,-1998.63,0.00023013,2,"2024-06-12T00:31:56.538",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179986,1718152316549,-919.64,0.00023013,2,"2024-06-12T00:31:56.549",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179987,1718152316561,-938.25,0.00023013,2,"2024-06-12T00:31:56.561",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179988,1718152316572,-1206.33,0.00023013,2,"2024-06-12T00:31:56.572",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179989,1718152316582,-653.38,0.00023013,2,"2024-06-12T00:31:56.582",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179990,1718152316593,-500.0,0.00023013,2,"2024-06-12T00:31:56.593",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179991,1718152316606,-500.0,0.00023013,2,"2024-06-12T00:31:56.606",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179992,1718152316617,-4598.01,0.00023013,2,"2024-06-12T00:31:56.617",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179993,1718152316628,-1110.54,0.00023013,2,"2024-06-12T00:31:56.628",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179994,1718152316639,-2178.93,0.00023013,2,"2024-06-12T00:31:56.639",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179995,1718152316650,-500.0,0.00023013,2,"2024-06-12T00:31:56.650",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179996,1718152316662,-3919.34,0.00023013,2,"2024-06-12T00:31:56.662",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179997,1718152316672,-500.0,0.00023013,2,"2024-06-12T00:31:56.672",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179998,1718152316683,-2168.86,0.00023013,2,"2024-06-12T00:31:56.683",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329179999,1718152316693,-988.74,0.00023013,2,"2024-06-12T00:31:56.693",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180000,1718152316704,-1758.54,0.00023013,2,"2024-06-12T00:31:56.704",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180001,1718152316716,-1057.94,0.00023013,2,"2024-06-12T00:31:56.716",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180002,1718152316727,-2592.38,0.00023013,2,"2024-06-12T00:31:56.727",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180003,1718152316737,-1084.83798229,0.00023015,2,"2024-06-12T00:31:56.737",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180004,1718152316749,-17771.82498795,0.0002305,2,"2024-06-12T00:31:56.749",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180005,1718152316760,-184.80957673,0.0002305,2,"2024-06-12T00:31:56.760",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180006,1718152316772,-1576.58702836,0.0002305,2,"2024-06-12T00:31:56.772",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180007,1718152316783,-1500.0,0.00023135,2,"2024-06-12T00:31:56.783",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180008,1718152316794,-151.0,0.0002314,2,"2024-06-12T00:31:56.794",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180009,1718152316808,-150.0,0.00023149,7,"2024-06-12T00:31:56.808",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180010,1718152316821,-631.65,0.0002315,2,"2024-06-12T00:31:56.821",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180011,1718152316832,-500.0,0.0002315,2,"2024-06-12T00:31:56.832",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180012,1718152316844,-500.0,0.0002315,2,"2024-06-12T00:31:56.844",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180013,1718152316856,-250.0,0.0002315,2,"2024-06-12T00:31:56.856",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180014,1718152316868,-500.0,0.0002315,2,"2024-06-12T00:31:56.868",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180015,1718152316879,-500.0,0.0002315,2,"2024-06-12T00:31:56.879",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180016,1718152316891,-500.0,0.0002315,2,"2024-06-12T00:31:56.891",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180017,1718152316901,-500.0,0.0002315,2,"2024-06-12T00:31:56.901",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180018,1718152316915,-1099.52,0.0002315,2,"2024-06-12T00:31:56.915",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180019,1718152316935,-500.0,0.0002315,2,"2024-06-12T00:31:56.935",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180020,1718152316946,-500.0,0.0002315,2,"2024-06-12T00:31:56.946",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180021,1718152316958,-1325.77,0.0002315,2,"2024-06-12T00:31:56.958",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180022,1718152316969,-500.0,0.0002315,2,"2024-06-12T00:31:56.969",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180023,1718152316982,-543.55,0.0002315,2,"2024-06-12T00:31:56.982",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180024,1718152316992,-507.86325796,0.0002315,2,"2024-06-12T00:31:56.992",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180025,1718152317003,-500.0,0.0002315,2,"2024-06-12T00:31:57.003",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180026,1718152317014,-810.56,0.0002315,2,"2024-06-12T00:31:57.014",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180027,1718152317025,-500.0,0.0002315,2,"2024-06-12T00:31:57.025",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180028,1718152317036,-500.0,0.0002315,2,"2024-06-12T00:31:57.036",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180029,1718152317047,-563.6,0.0002315,2,"2024-06-12T00:31:57.047",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180030,1718152317058,-604.04,0.0002315,2,"2024-06-12T00:31:57.058",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180031,1718152317069,-500.0,0.0002315,2,"2024-06-12T00:31:57.069",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180032,1718152317083,-711.93,0.0002315,2,"2024-06-12T00:31:57.083",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180033,1718152317093,-555.37,0.0002315,2,"2024-06-12T00:31:57.093",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180034,1718152317104,-500.0,0.0002315,2,"2024-06-12T00:31:57.104",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180035,1718152317117,-775.81,0.0002315,2,"2024-06-12T00:31:57.117",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180036,1718152317128,-500.0,0.0002315,2,"2024-06-12T00:31:57.128",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180037,1718152317139,-500.0,0.0002315,2,"2024-06-12T00:31:57.139",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180038,1718152317150,-748.54,0.0002315,2,"2024-06-12T00:31:57.150",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180039,1718152317160,-750.16,0.0002315,2,"2024-06-12T00:31:57.160",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180040,1718152317171,-500.0,0.0002315,2,"2024-06-12T00:31:57.171",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180041,1718152317182,-500.0,0.0002315,2,"2024-06-12T00:31:57.182",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180042,1718152317192,-500.0,0.0002315,2,"2024-06-12T00:31:57.192",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180043,1718152317203,-500.0,0.0002315,2,"2024-06-12T00:31:57.203",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180044,1718152317214,-500.0,0.0002315,2,"2024-06-12T00:31:57.214",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180045,1718152317224,-500.0,0.0002315,2,"2024-06-12T00:31:57.224",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180046,1718152317235,-500.0,0.0002315,2,"2024-06-12T00:31:57.235",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180047,1718152317246,-500.0,0.0002315,2,"2024-06-12T00:31:57.246",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180048,1718152317256,-500.0,0.0002315,2,"2024-06-12T00:31:57.256",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180049,1718152317267,-789.95,0.0002315,2,"2024-06-12T00:31:57.267",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180050,1718152317277,-500.0,0.0002315,2,"2024-06-12T00:31:57.277",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180051,1718152317288,-500.0,0.0002315,2,"2024-06-12T00:31:57.288",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180052,1718152317298,-500.0,0.0002315,2,"2024-06-12T00:31:57.298",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180053,1718152317309,-966.66,0.0002315,2,"2024-06-12T00:31:57.309",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180054,1718152317319,-701.89,0.0002315,2,"2024-06-12T00:31:57.319",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180055,1718152317330,-500.0,0.0002315,2,"2024-06-12T00:31:57.330",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180056,1718152317340,-500.0,0.0002315,2,"2024-06-12T00:31:57.340",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180057,1718152317351,-529.44,0.0002315,2,"2024-06-12T00:31:57.351",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180058,1718152317361,-727.38,0.0002315,2,"2024-06-12T00:31:57.361",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180059,1718152317372,-591.24,0.0002315,2,"2024-06-12T00:31:57.372",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180060,1718152317382,-538.09,0.0002315,2,"2024-06-12T00:31:57.382",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180061,1718152317393,-200.0,0.0002315,2,"2024-06-12T00:31:57.393",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180062,1718152317404,-500.0,0.0002315,2,"2024-06-12T00:31:57.404",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180063,1718152317414,-729.66,0.0002315,2,"2024-06-12T00:31:57.414",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180064,1718152317426,-670.93,0.0002315,2,"2024-06-12T00:31:57.426",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180065,1718152317436,-500.0,0.0002315,2,"2024-06-12T00:31:57.436",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180066,1718152317447,-557.80202939,0.0002315,2,"2024-06-12T00:31:57.447",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180067,1718152317457,-500.0,0.0002315,2,"2024-06-12T00:31:57.457",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180068,1718152317467,-523.1,0.0002315,2,"2024-06-12T00:31:57.467",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180069,1718152317478,-988.71,0.0002315,2,"2024-06-12T00:31:57.478",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180070,1718152317488,-500.0,0.0002315,2,"2024-06-12T00:31:57.488",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180071,1718152317499,-500.0,0.0002315,2,"2024-06-12T00:31:57.499",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180072,1718152317510,-530.44,0.0002315,2,"2024-06-12T00:31:57.510",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180073,1718152317520,-595.33,0.0002315,2,"2024-06-12T00:31:57.520",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180074,1718152317531,-840.47,0.0002315,2,"2024-06-12T00:31:57.531",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180075,1718152317542,-1941.81,0.0002315,2,"2024-06-12T00:31:57.542",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180076,1718152317552,-500.0,0.0002315,2,"2024-06-12T00:31:57.552",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180077,1718152317562,-561.48,0.0002315,2,"2024-06-12T00:31:57.562",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180078,1718152317572,-500.0,0.0002315,2,"2024-06-12T00:31:57.572",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180079,1718152317584,-800.04,0.0002315,2,"2024-06-12T00:31:57.584",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180080,1718152317595,-1283.53,0.0002315,2,"2024-06-12T00:31:57.595",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180081,1718152317605,-704.89,0.0002315,2,"2024-06-12T00:31:57.605",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180082,1718152317615,-1896.67,0.0002315,2,"2024-06-12T00:31:57.615",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180083,1718152317625,-500.0,0.0002315,2,"2024-06-12T00:31:57.625",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180084,1718152317636,-518.99,0.0002315,2,"2024-06-12T00:31:57.636",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180085,1718152317646,-500.0,0.0002315,2,"2024-06-12T00:31:57.646",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180086,1718152317657,-518.56,0.0002315,2,"2024-06-12T00:31:57.657",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180087,1718152317668,-1025.14,0.0002315,2,"2024-06-12T00:31:57.668",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180088,1718152317763,-819.72,0.0002315,2,"2024-06-12T00:31:57.763",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180089,1718152317775,-500.0,0.0002315,2,"2024-06-12T00:31:57.775",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180090,1718152317786,-1865.88,0.0002315,2,"2024-06-12T00:31:57.786",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180091,1718152317797,-651.19,0.0002315,2,"2024-06-12T00:31:57.797",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180092,1718152317807,-826.56,0.0002315,2,"2024-06-12T00:31:57.807",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180093,1718152317818,-500.0,0.0002315,2,"2024-06-12T00:31:57.818",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180094,1718152317828,-1601.82,0.0002315,2,"2024-06-12T00:31:57.828",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180095,1718152317839,-1153.34,0.0002315,2,"2024-06-12T00:31:57.839",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180096,1718152317850,-544.75,0.0002315,2,"2024-06-12T00:31:57.850",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180097,1718152317862,-738.52,0.0002315,2,"2024-06-12T00:31:57.862",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180098,1718152317873,-1568.24,0.0002315,2,"2024-06-12T00:31:57.873",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180099,1718152317883,-840.37,0.0002315,2,"2024-06-12T00:31:57.883",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180100,1718152317894,-500.0,0.0002315,2,"2024-06-12T00:31:57.894",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180101,1718152317905,-729.39,0.0002315,2,"2024-06-12T00:31:57.905",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180102,1718152317928,-615.88,0.0002315,2,"2024-06-12T00:31:57.928",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180103,1718152317938,-540.87,0.0002315,2,"2024-06-12T00:31:57.938",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180104,1718152317948,-1809.39,0.0002315,2,"2024-06-12T00:31:57.948",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180105,1718152317958,-1076.6,0.0002315,2,"2024-06-12T00:31:57.958",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180106,1718152317969,-383.6276088,0.0002315,2,"2024-06-12T00:31:57.969",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180107,1718152317980,-816.28,0.0002315,2,"2024-06-12T00:31:57.980",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180108,1718152317992,-504.47,0.0002315,2,"2024-06-12T00:31:57.992",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180109,1718152318005,-500.0,0.0002315,2,"2024-06-12T00:31:58.005",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180110,1718152318017,-500.0,0.0002315,2,"2024-06-12T00:31:58.017",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180111,1718152318029,-798.81,0.0002315,2,"2024-06-12T00:31:58.029",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180112,1718152318040,-512.35,0.0002315,2,"2024-06-12T00:31:58.040",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180113,1718152318051,-703.67,0.0002315,2,"2024-06-12T00:31:58.051",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180114,1718152318063,-661.03,0.0002315,2,"2024-06-12T00:31:58.063",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180115,1718152318073,-500.0,0.0002315,2,"2024-06-12T00:31:58.073",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180116,1718152318175,-1005.72,0.0002315,2,"2024-06-12T00:31:58.175",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180117,1718152318185,-500.0,0.0002315,2,"2024-06-12T00:31:58.185",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180118,1718152318196,-1340.89,0.0002315,2,"2024-06-12T00:31:58.196",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180119,1718152318207,-500.0,0.0002315,2,"2024-06-12T00:31:58.207",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180120,1718152318218,-2099.17,0.0002315,2,"2024-06-12T00:31:58.218",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180121,1718152318229,-610.2,0.0002315,2,"2024-06-12T00:31:58.229",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180122,1718152318239,-783.34,0.0002315,2,"2024-06-12T00:31:58.239",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180123,1718152318249,-1983.47,0.0002315,2,"2024-06-12T00:31:58.249",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180124,1718152318261,-1398.35,0.0002315,2,"2024-06-12T00:31:58.261",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180125,1718152318273,-606.83,0.0002315,2,"2024-06-12T00:31:58.273",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180126,1718152318283,-621.86,0.0002315,2,"2024-06-12T00:31:58.283",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180127,1718152318294,-504.13,0.0002315,2,"2024-06-12T00:31:58.294",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180128,1718152318305,-783.93,0.0002315,2,"2024-06-12T00:31:58.305",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180129,1718152318317,-1012.19,0.0002315,2,"2024-06-12T00:31:58.317",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180130,1718152318328,-500.0,0.0002315,2,"2024-06-12T00:31:58.328",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180131,1718152318338,-1202.81,0.0002315,2,"2024-06-12T00:31:58.338",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180132,1718152318349,-1163.8,0.0002315,2,"2024-06-12T00:31:58.349",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180133,1718152318360,-500.0,0.0002315,2,"2024-06-12T00:31:58.360",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180134,1718152318370,-907.37,0.0002315,2,"2024-06-12T00:31:58.370",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180135,1718152318382,-606.13,0.0002315,2,"2024-06-12T00:31:58.382",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180136,1718152318394,-565.33,0.0002315,2,"2024-06-12T00:31:58.394",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180137,1718152318404,-984.93,0.0002315,2,"2024-06-12T00:31:58.404",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180138,1718152318414,-1994.75,0.0002315,2,"2024-06-12T00:31:58.414",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180139,1718152318425,-500.0,0.0002315,2,"2024-06-12T00:31:58.425",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180140,1718152318435,-1645.17,0.0002315,2,"2024-06-12T00:31:58.435",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180141,1718152318447,-771.29,0.0002315,2,"2024-06-12T00:31:58.447",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180142,1718152318457,-590.08,0.0002315,2,"2024-06-12T00:31:58.457",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180143,1718152318466,-1133.5,0.0002315,2,"2024-06-12T00:31:58.466",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180144,1718152318477,-500.0,0.0002315,2,"2024-06-12T00:31:58.477",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180145,1718152318488,-500.0,0.0002315,2,"2024-06-12T00:31:58.488",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180146,1718152318499,-500.0,0.0002315,2,"2024-06-12T00:31:58.499",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180147,1718152318509,-968.94,0.0002315,2,"2024-06-12T00:31:58.509",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180148,1718152318518,-1789.81,0.0002315,2,"2024-06-12T00:31:58.518",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180149,1718152318528,-500.0,0.0002315,2,"2024-06-12T00:31:58.528",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180150,1718152318538,-1439.21,0.0002315,2,"2024-06-12T00:31:58.538",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180151,1718152318548,-500.0,0.0002315,2,"2024-06-12T00:31:58.548",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180152,1718152318558,-500.0,0.0002315,2,"2024-06-12T00:31:58.558",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180153,1718152318568,-500.0,0.0002315,2,"2024-06-12T00:31:58.568",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180154,1718152318578,-529.89,0.0002315,2,"2024-06-12T00:31:58.578",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180155,1718152318588,-1448.71,0.0002315,2,"2024-06-12T00:31:58.588",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180156,1718152318598,-500.0,0.0002315,2,"2024-06-12T00:31:58.598",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180157,1718152318608,-1812.13,0.0002315,2,"2024-06-12T00:31:58.608",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180158,1718152318618,-514.1,0.0002315,2,"2024-06-12T00:31:58.618",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180159,1718152318627,-500.0,0.0002315,2,"2024-06-12T00:31:58.627",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180160,1718152318637,-500.0,0.0002315,2,"2024-06-12T00:31:58.637",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180161,1718152318648,-534.56,0.0002315,2,"2024-06-12T00:31:58.648",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180162,1718152318658,-500.0,0.0002315,2,"2024-06-12T00:31:58.658",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180163,1718152318668,-1485.3,0.0002315,2,"2024-06-12T00:31:58.668",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180164,1718152318680,-614.92,0.0002315,2,"2024-06-12T00:31:58.680",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180165,1718152318691,-766.83,0.0002315,2,"2024-06-12T00:31:58.691",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180166,1718152318701,-633.23,0.0002315,2,"2024-06-12T00:31:58.701",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180167,1718152318711,-700.18,0.0002315,2,"2024-06-12T00:31:58.711",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180168,1718152318722,-916.34,0.0002315,2,"2024-06-12T00:31:58.722",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180169,1718152318732,-500.0,0.0002315,2,"2024-06-12T00:31:58.732",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180170,1718152318743,-627.02,0.0002315,2,"2024-06-12T00:31:58.743",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180171,1718152318753,-500.0,0.0002315,2,"2024-06-12T00:31:58.753",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180172,1718152318764,-500.0,0.0002315,2,"2024-06-12T00:31:58.764",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180173,1718152318774,-500.0,0.0002315,2,"2024-06-12T00:31:58.774",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180174,1718152318784,-500.0,0.0002315,2,"2024-06-12T00:31:58.784",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180175,1718152318795,-604.68,0.0002315,2,"2024-06-12T00:31:58.795",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180176,1718152318805,-500.0,0.0002315,2,"2024-06-12T00:31:58.805",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180177,1718152318815,-517.38,0.0002315,2,"2024-06-12T00:31:58.815",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180178,1718152318826,-903.25,0.0002315,2,"2024-06-12T00:31:58.826",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180179,1718152318836,-500.0,0.0002315,2,"2024-06-12T00:31:58.836",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180180,1718152318846,-1616.45,0.0002315,2,"2024-06-12T00:31:58.846",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180181,1718152318856,-1465.81,0.0002315,2,"2024-06-12T00:31:58.856",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180182,1718152318866,-500.0,0.0002315,2,"2024-06-12T00:31:58.866",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180183,1718152318876,-1848.49,0.0002315,2,"2024-06-12T00:31:58.876",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180184,1718152318886,-500.0,0.0002315,2,"2024-06-12T00:31:58.886",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180185,1718152318896,-672.78,0.0002315,2,"2024-06-12T00:31:58.896",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180186,1718152318908,-742.65,0.0002315,2,"2024-06-12T00:31:58.908",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180187,1718152318927,-1031.5,0.0002315,2,"2024-06-12T00:31:58.927",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180188,1718152318937,-500.0,0.0002315,2,"2024-06-12T00:31:58.937",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180189,1718152318948,-500.0,0.0002315,2,"2024-06-12T00:31:58.948",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180190,1718152318959,-945.42,0.0002315,2,"2024-06-12T00:31:58.959",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180191,1718152318972,-807.6,0.0002315,2,"2024-06-12T00:31:58.972",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180192,1718152318983,-521.83,0.0002315,2,"2024-06-12T00:31:58.983",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180193,1718152318994,-1377.76,0.0002315,2,"2024-06-12T00:31:58.994",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180194,1718152319005,-975.07,0.0002315,2,"2024-06-12T00:31:59.005",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180195,1718152319015,-504.6,0.0002315,2,"2024-06-12T00:31:59.015",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180196,1718152319026,-1135.56,0.0002315,2,"2024-06-12T00:31:59.026",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180197,1718152319037,-500.0,0.0002315,2,"2024-06-12T00:31:59.037",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180198,1718152319050,-735.45,0.0002315,2,"2024-06-12T00:31:59.050",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180199,1718152319062,-1889.55,0.0002315,2,"2024-06-12T00:31:59.062",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180200,1718152319073,-2234.48,0.0002315,2,"2024-06-12T00:31:59.073",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180201,1718152319084,-500.0,0.0002315,2,"2024-06-12T00:31:59.084",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180202,1718152319096,-500.0,0.0002315,2,"2024-06-12T00:31:59.096",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180203,1718152319107,-669.88,0.0002315,2,"2024-06-12T00:31:59.107",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180204,1718152319120,-902.77,0.0002315,2,"2024-06-12T00:31:59.120",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180205,1718152319131,-1437.12,0.0002315,2,"2024-06-12T00:31:59.131",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180206,1718152319144,-872.07,0.0002315,2,"2024-06-12T00:31:59.144",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180207,1718152319155,-832.07,0.0002315,2,"2024-06-12T00:31:59.155",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180208,1718152319165,-595.17,0.0002315,2,"2024-06-12T00:31:59.165",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180209,1718152319177,-646.48817808,0.0002315,2,"2024-06-12T00:31:59.177",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180210,1718152319188,-506.33,0.0002315,2,"2024-06-12T00:31:59.188",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180211,1718152319201,-678.38,0.0002315,2,"2024-06-12T00:31:59.201",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180212,1718152319212,-500.0,0.0002315,2,"2024-06-12T00:31:59.212",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180213,1718152319223,-1748.56,0.0002315,2,"2024-06-12T00:31:59.223",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180214,1718152319234,-766.68,0.0002315,2,"2024-06-12T00:31:59.234",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180215,1718152319246,-777.5,0.0002315,2,"2024-06-12T00:31:59.246",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180216,1718152319258,-1361.98,0.0002315,2,"2024-06-12T00:31:59.258",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180217,1718152319269,-362.60969297,0.0002315,2,"2024-06-12T00:31:59.269",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180218,1718152319279,-165.25694219,0.0002315,2,"2024-06-12T00:31:59.279",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180219,1718152319290,-522.21,0.0002315,2,"2024-06-12T00:31:59.290",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180220,1718152319302,-408.51519149,0.0002315,2,"2024-06-12T00:31:59.302",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180221,1718152319312,-2220.69,0.0002315,2,"2024-06-12T00:31:59.312",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180222,1718152319323,-975.31,0.0002315,2,"2024-06-12T00:31:59.323",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180223,1718152319334,-500.0,0.0002315,2,"2024-06-12T00:31:59.334",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180224,1718152319344,-500.0,0.0002315,2,"2024-06-12T00:31:59.344",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180225,1718152319354,-864.77,0.0002315,2,"2024-06-12T00:31:59.354",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180226,1718152319365,-592.88,0.0002315,2,"2024-06-12T00:31:59.365",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180227,1718152319375,-500.0,0.0002315,2,"2024-06-12T00:31:59.375",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180228,1718152319385,-500.0,0.0002315,2,"2024-06-12T00:31:59.385",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180229,1718152319395,-664.93,0.0002315,2,"2024-06-12T00:31:59.395",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180230,1718152319406,-1633.51,0.0002315,2,"2024-06-12T00:31:59.406",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180231,1718152319416,-647.1,0.0002315,2,"2024-06-12T00:31:59.416",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180232,1718152319427,-500.0,0.0002315,2,"2024-06-12T00:31:59.427",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180233,1718152319438,-500.0,0.0002315,2,"2024-06-12T00:31:59.438",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180234,1718152319448,-500.0,0.0002315,2,"2024-06-12T00:31:59.448",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180235,1718152319458,-500.0,0.0002315,2,"2024-06-12T00:31:59.458",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180236,1718152319470,-758.29,0.0002315,2,"2024-06-12T00:31:59.470",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180237,1718152319480,-1322.83,0.0002315,2,"2024-06-12T00:31:59.480",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180238,1718152319491,-500.0,0.0002315,2,"2024-06-12T00:31:59.491",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180239,1718152319501,-1150.01,0.0002315,2,"2024-06-12T00:31:59.501",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180240,1718152319513,-702.84,0.0002315,2,"2024-06-12T00:31:59.513",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180241,1718152319523,-500.0,0.0002315,2,"2024-06-12T00:31:59.523",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180242,1718152319534,-500.0,0.0002315,2,"2024-06-12T00:31:59.534",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180243,1718152319545,-760.22,0.0002315,2,"2024-06-12T00:31:59.545",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180244,1718152319555,-500.0,0.0002315,2,"2024-06-12T00:31:59.555",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180245,1718152319566,-611.42,0.0002315,2,"2024-06-12T00:31:59.566",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180246,1718152319577,-500.0,0.0002315,2,"2024-06-12T00:31:59.577",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180247,1718152319587,-500.0,0.0002315,2,"2024-06-12T00:31:59.587",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180248,1718152319598,-386.76,0.0002315,2,"2024-06-12T00:31:59.598",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180249,1718152319610,-1302.36,0.0002315,2,"2024-06-12T00:31:59.610",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180250,1718152319620,-500.0,0.0002315,2,"2024-06-12T00:31:59.620",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180251,1718152319631,-770.19,0.0002315,2,"2024-06-12T00:31:59.631",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180252,1718152319643,-583.36,0.0002315,2,"2024-06-12T00:31:59.643",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180253,1718152319653,-500.0,0.0002315,2,"2024-06-12T00:31:59.653",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180254,1718152319664,-500.0,0.0002315,2,"2024-06-12T00:31:59.664",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180255,1718152319677,-1251.7,0.0002315,2,"2024-06-12T00:31:59.677",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180256,1718152319688,-2724.7,0.0002315,2,"2024-06-12T00:31:59.688",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180257,1718152319698,-1242.44,0.0002315,2,"2024-06-12T00:31:59.698",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180258,1718152319709,-958.23,0.0002315,2,"2024-06-12T00:31:59.709",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180259,1718152319720,-715.59,0.0002315,2,"2024-06-12T00:31:59.720",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180260,1718152319730,-500.0,0.0002315,2,"2024-06-12T00:31:59.730",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180261,1718152319741,-581.19,0.0002315,2,"2024-06-12T00:31:59.741",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180262,1718152319751,-859.34,0.0002315,2,"2024-06-12T00:31:59.751",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180263,1718152319762,-2185.89,0.0002315,2,"2024-06-12T00:31:59.762",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180264,1718152319772,-1285.65,0.0002315,2,"2024-06-12T00:31:59.772",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180265,1718152319784,-565.93,0.0002315,2,"2024-06-12T00:31:59.784",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180266,1718152319795,-637.51,0.0002315,2,"2024-06-12T00:31:59.795",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180267,1718152319806,-500.0,0.0002315,2,"2024-06-12T00:31:59.806",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180268,1718152319816,-1027.85,0.0002315,2,"2024-06-12T00:31:59.816",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180269,1718152319827,-1828.02,0.0002315,2,"2024-06-12T00:31:59.827",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180270,1718152319838,-275.08380193,0.0002315,2,"2024-06-12T00:31:59.838",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180271,1718152319848,-1832.91,0.0002315,2,"2024-06-12T00:31:59.848",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180272,1718152319859,-500.0,0.0002315,2,"2024-06-12T00:31:59.859",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180273,1718152319870,-879.61,0.0002315,2,"2024-06-12T00:31:59.870",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180274,1718152319881,-1675.58,0.0002315,2,"2024-06-12T00:31:59.881",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180275,1718152319892,-843.32,0.0002315,2,"2024-06-12T00:31:59.892",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180276,1718152319902,-775.96,0.0002315,2,"2024-06-12T00:31:59.902",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180277,1718152319918,-546.12,0.0002315,2,"2024-06-12T00:31:59.918",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180278,1718152319930,-2473.16,0.0002315,2,"2024-06-12T00:31:59.930",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180279,1718152319940,-470.226878,0.0002315,2,"2024-06-12T00:31:59.940",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180280,1718152319954,-1644.66,0.0002315,2,"2024-06-12T00:31:59.954",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180281,1718152319966,-608.83,0.0002315,2,"2024-06-12T00:31:59.966",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180282,1718152319978,-6166.54,0.0002315,2,"2024-06-12T00:31:59.978",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180283,1718152319989,-1432.45,0.0002315,2,"2024-06-12T00:31:59.989",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180284,1718152319999,-11639.91,0.0002315,2,"2024-06-12T00:31:59.999",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180285,1718152320010,-500.0,0.0002315,2,"2024-06-12T00:32:00.010",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180286,1718152320021,-684.92,0.0002315,2,"2024-06-12T00:32:00.021",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180287,1718152320033,-500.0,0.0002315,2,"2024-06-12T00:32:00.033",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180288,1718152320045,-720.68,0.0002315,2,"2024-06-12T00:32:00.045",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180289,1718152320059,-836.87,0.0002315,2,"2024-06-12T00:32:00.059",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180290,1718152320069,-2116.39,0.0002315,2,"2024-06-12T00:32:00.069",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180291,1718152320081,-2982.93,0.0002315,2,"2024-06-12T00:32:00.081",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180292,1718152320093,-500.0,0.0002315,2,"2024-06-12T00:32:00.093",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180293,1718152320104,-6038.81,0.0002315,2,"2024-06-12T00:32:00.104",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180294,1718152320118,-500.0,0.0002315,2,"2024-06-12T00:32:00.118",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180295,1718152320129,-2381.43,0.0002315,2,"2024-06-12T00:32:00.129",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180296,1718152320140,-544.79,0.0002315,2,"2024-06-12T00:32:00.140",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180297,1718152320150,-626.72591968,0.0002315,2,"2024-06-12T00:32:00.150",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180298,1718152320161,-3028.7,0.0002315,2,"2024-06-12T00:32:00.161",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180299,1718152320172,-1373.33,0.0002315,2,"2024-06-12T00:32:00.172",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180300,1718152320183,-1677.62,0.0002315,2,"2024-06-12T00:32:00.183",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180301,1718152320192,-1337.01,0.0002315,2,"2024-06-12T00:32:00.192",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180302,1718152320202,-714.82,0.0002315,2,"2024-06-12T00:32:00.202",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180303,1718152320213,-500.0,0.0002315,2,"2024-06-12T00:32:00.213",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180304,1718152320224,-673.21,0.0002315,2,"2024-06-12T00:32:00.224",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180305,1718152320234,-8750.37,0.0002315,2,"2024-06-12T00:32:00.234",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180306,1718152320245,-500.0,0.0002315,2,"2024-06-12T00:32:00.245",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180307,1718152320256,-799.51,0.0002315,2,"2024-06-12T00:32:00.256",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180308,1718152320267,-5029.8,0.0002315,2,"2024-06-12T00:32:00.267",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180309,1718152320277,-1374.54,0.0002315,2,"2024-06-12T00:32:00.277",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180310,1718152320288,-14635.7,0.0002315,2,"2024-06-12T00:32:00.288",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180311,1718152320298,-500.0,0.0002315,2,"2024-06-12T00:32:00.298",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180312,1718152320309,-500.0,0.0002315,2,"2024-06-12T00:32:00.309",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180313,1718152320319,-55467.75,0.0002315,2,"2024-06-12T00:32:00.319",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180314,1718152320329,-1639.97,0.0002315,2,"2024-06-12T00:32:00.329",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180315,1718152320340,-1476.61,0.0002315,2,"2024-06-12T00:32:00.340",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180316,1718152320351,-500.0,0.0002315,2,"2024-06-12T00:32:00.351",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180317,1718152320361,-218.15930364,0.0002315,2,"2024-06-12T00:32:00.361",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180318,1718152320371,-1694.28,0.0002315,2,"2024-06-12T00:32:00.371",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180319,1718152320382,-611.49,0.0002315,2,"2024-06-12T00:32:00.382",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180320,1718152320391,-8487.8,0.0002315,2,"2024-06-12T00:32:00.391",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180321,1718152320402,-500.0,0.0002315,2,"2024-06-12T00:32:00.402",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180322,1718152320413,-500.0,0.0002315,2,"2024-06-12T00:32:00.413",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180323,1718152320425,-4233.25,0.0002315,2,"2024-06-12T00:32:00.425",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180324,1718152320436,-31639.75,0.0002315,2,"2024-06-12T00:32:00.436",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180325,1718152320446,-1040.34,0.0002315,2,"2024-06-12T00:32:00.446",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180326,1718152320457,-3757.38,0.0002315,2,"2024-06-12T00:32:00.457",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180327,1718152320467,-500.0,0.0002315,2,"2024-06-12T00:32:00.467",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180328,1718152320477,-500.0,0.0002315,2,"2024-06-12T00:32:00.477",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180329,1718152320487,-1454.99,0.0002315,2,"2024-06-12T00:32:00.487",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180330,1718152320496,-859.52,0.0002315,2,"2024-06-12T00:32:00.496",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180331,1718152320506,-2491.31,0.0002315,2,"2024-06-12T00:32:00.506",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180332,1718152320516,-2280.28,0.0002315,2,"2024-06-12T00:32:00.516",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180333,1718152320526,-500.0,0.0002315,2,"2024-06-12T00:32:00.526",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180334,1718152320535,-667.99,0.0002315,2,"2024-06-12T00:32:00.535",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180335,1718152320545,-948.31,0.0002315,2,"2024-06-12T00:32:00.545",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180336,1718152320555,-3248.8,0.0002315,2,"2024-06-12T00:32:00.555",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180337,1718152320565,-1784.52,0.0002315,2,"2024-06-12T00:32:00.565",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180338,1718152320574,-2626.46,0.0002315,2,"2024-06-12T00:32:00.574",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180339,1718152320584,-500.0,0.0002315,2,"2024-06-12T00:32:00.584",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180340,1718152320594,-1004.2,0.0002315,2,"2024-06-12T00:32:00.594",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180341,1718152320603,-1145.88,0.0002315,2,"2024-06-12T00:32:00.603",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180342,1718152320613,-1408.1,0.0002315,2,"2024-06-12T00:32:00.613",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180343,1718152320622,-2273.45,0.0002315,2,"2024-06-12T00:32:00.622",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180344,1718152320632,-500.0,0.0002315,2,"2024-06-12T00:32:00.632",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180345,1718152320644,-1209.21,0.0002315,2,"2024-06-12T00:32:00.644",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180346,1718152320655,-930.43,0.0002315,2,"2024-06-12T00:32:00.655",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180347,1718152320666,-788.93,0.0002315,2,"2024-06-12T00:32:00.666",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180348,1718152320678,-1170.24,0.0002315,2,"2024-06-12T00:32:00.678",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180349,1718152320690,-13437.77,0.0002315,2,"2024-06-12T00:32:00.690",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180350,1718152320700,-1149.05,0.0002315,2,"2024-06-12T00:32:00.700",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180351,1718152320711,-3818.53,0.0002315,2,"2024-06-12T00:32:00.711",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180352,1718152320722,-3130.09,0.0002315,2,"2024-06-12T00:32:00.722",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180353,1718152320733,-1310.08,0.0002315,2,"2024-06-12T00:32:00.733",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180354,1718152320744,-937.79,0.0002315,2,"2024-06-12T00:32:00.744",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180355,1718152320755,-1636.15,0.0002315,2,"2024-06-12T00:32:00.755",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180356,1718152320766,-4252.32,0.0002315,2,"2024-06-12T00:32:00.766",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180357,1718152320777,-500.0,0.0002315,2,"2024-06-12T00:32:00.777",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180358,1718152320787,-2992.8,0.0002315,2,"2024-06-12T00:32:00.787",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180359,1718152320799,-822.74,0.0002315,2,"2024-06-12T00:32:00.799",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180360,1718152320809,-2563.57,0.0002315,2,"2024-06-12T00:32:00.809",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180361,1718152320820,-1159.58,0.0002315,2,"2024-06-12T00:32:00.820",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180362,1718152320830,-500.0,0.0002315,2,"2024-06-12T00:32:00.830",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180363,1718152320842,-15717.99,0.0002315,2,"2024-06-12T00:32:00.842",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180364,1718152320854,-500.0,0.0002315,2,"2024-06-12T00:32:00.854",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180365,1718152320866,-2005.55,0.0002315,2,"2024-06-12T00:32:00.866",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180366,1718152320876,-6296.83,0.0002315,2,"2024-06-12T00:32:00.876",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180367,1718152320889,-3223.86,0.0002315,2,"2024-06-12T00:32:00.889",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180368,1718152320900,-693.01,0.0002315,2,"2024-06-12T00:32:00.900",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180369,1718152320912,-6945.2,0.0002315,2,"2024-06-12T00:32:00.912",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180370,1718152320935,-814.28,0.0002315,2,"2024-06-12T00:32:00.935",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180371,1718152320945,-508.33,0.0002315,2,"2024-06-12T00:32:00.945",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180372,1718152320955,-500.0,0.0002315,2,"2024-06-12T00:32:00.955",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180373,1718152320966,-1572.98,0.0002315,2,"2024-06-12T00:32:00.966",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180374,1718152320977,-601.01,0.0002315,2,"2024-06-12T00:32:00.977",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180375,1718152320987,-6193.09,0.0002315,2,"2024-06-12T00:32:00.987",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180376,1718152320997,-500.0,0.0002315,2,"2024-06-12T00:32:00.997",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180377,1718152321008,-4096.16,0.0002315,2,"2024-06-12T00:32:01.008",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180378,1718152321018,-4787.7,0.0002315,2,"2024-06-12T00:32:01.018",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180379,1718152321028,-772.43,0.0002315,2,"2024-06-12T00:32:01.028",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180380,1718152321038,-1791.65,0.0002315,2,"2024-06-12T00:32:01.038",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180381,1718152321049,-7973.12,0.0002315,2,"2024-06-12T00:32:01.049",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180382,1718152321059,-394.76888228,0.0002315,2,"2024-06-12T00:32:01.059",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180383,1718152321070,-500.0,0.0002315,2,"2024-06-12T00:32:01.070",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180384,1718152321080,-5053.24,0.0002315,2,"2024-06-12T00:32:01.080",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180385,1718152321090,-5354.26,0.0002315,2,"2024-06-12T00:32:01.090",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180386,1718152321101,-3948.83,0.0002315,2,"2024-06-12T00:32:01.101",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180387,1718152321112,-553.84,0.0002315,2,"2024-06-12T00:32:01.112",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180388,1718152321128,-1340.43,0.0002315,2,"2024-06-12T00:32:01.128",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180389,1718152321139,-709.59,0.0002315,2,"2024-06-12T00:32:01.139",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180390,1718152321149,-2722.79,0.0002315,2,"2024-06-12T00:32:01.149",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180391,1718152321158,-500.0,0.0002315,2,"2024-06-12T00:32:01.158",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180392,1718152321170,-3052.41,0.0002315,2,"2024-06-12T00:32:01.170",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180393,1718152321180,-553.91,0.0002315,2,"2024-06-12T00:32:01.180",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180394,1718152321191,-1947.62,0.0002315,2,"2024-06-12T00:32:01.191",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180395,1718152321201,-2248.59,0.0002315,2,"2024-06-12T00:32:01.201",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180396,1718152321211,-1267.75,0.0002315,2,"2024-06-12T00:32:01.211",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180397,1718152321221,-21764.24,0.0002315,2,"2024-06-12T00:32:01.221",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180398,1718152321230,-500.0,0.0002315,2,"2024-06-12T00:32:01.230",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180399,1718152321240,-664.97,0.0002315,2,"2024-06-12T00:32:01.240",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180400,1718152321250,-3643.8,0.0002315,2,"2024-06-12T00:32:01.250",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180401,1718152321262,-933.23,0.0002315,2,"2024-06-12T00:32:01.262",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180402,1718152321272,-993.14,0.0002315,2,"2024-06-12T00:32:01.272",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180403,1718152321282,-2014.17,0.0002315,2,"2024-06-12T00:32:01.282",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180404,1718152321292,-3779.59,0.0002315,2,"2024-06-12T00:32:01.292",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180405,1718152321303,-2124.27,0.0002315,2,"2024-06-12T00:32:01.303",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180406,1718152321313,-500.0,0.0002315,2,"2024-06-12T00:32:01.313",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180407,1718152321324,-1155.31,0.0002315,2,"2024-06-12T00:32:01.324",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180408,1718152321334,-2069.74,0.0002315,2,"2024-06-12T00:32:01.334",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180409,1718152321345,-1829.75,0.0002315,2,"2024-06-12T00:32:01.345",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180410,1718152321356,-966.69,0.0002315,2,"2024-06-12T00:32:01.356",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180411,1718152321367,-7244.58,0.0002315,2,"2024-06-12T00:32:01.367",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180412,1718152321378,-535.12,0.0002315,2,"2024-06-12T00:32:01.378",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180413,1718152321388,-501.41,0.0002315,2,"2024-06-12T00:32:01.388",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180414,1718152321400,-2887.58,0.0002315,2,"2024-06-12T00:32:01.400",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180415,1718152321410,-573.32,0.0002315,2,"2024-06-12T00:32:01.410",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180416,1718152321420,-887.04,0.0002315,2,"2024-06-12T00:32:01.420",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180417,1718152321431,-798.17,0.0002315,2,"2024-06-12T00:32:01.431",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180418,1718152321443,-1475.27,0.0002315,2,"2024-06-12T00:32:01.443",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180419,1718152321452,-500.0,0.0002315,2,"2024-06-12T00:32:01.452",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180420,1718152321463,-5774.73,0.0002315,2,"2024-06-12T00:32:01.463",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180421,1718152321473,-2320.17,0.0002315,2,"2024-06-12T00:32:01.473",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180422,1718152321484,-4440.03,0.0002315,2,"2024-06-12T00:32:01.484",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180423,1718152321494,-1224.67,0.0002315,2,"2024-06-12T00:32:01.494",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180424,1718152321504,-2701.18,0.0002315,2,"2024-06-12T00:32:01.504",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180425,1718152321514,-500.0,0.0002315,2,"2024-06-12T00:32:01.514",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180426,1718152321524,-3233.51,0.0002315,2,"2024-06-12T00:32:01.524",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180427,1718152321535,-500.0,0.0002315,2,"2024-06-12T00:32:01.535",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180428,1718152321547,-500.0,0.0002315,2,"2024-06-12T00:32:01.547",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180429,1718152321557,-10039.9,0.0002315,2,"2024-06-12T00:32:01.557",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180430,1718152321567,-4631.33,0.0002315,2,"2024-06-12T00:32:01.567",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180431,1718152321577,-5258.17,0.0002315,2,"2024-06-12T00:32:01.577",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180432,1718152321588,-1536.62,0.0002315,2,"2024-06-12T00:32:01.588",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180433,1718152321598,-3703.49,0.0002315,2,"2024-06-12T00:32:01.598",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180434,1718152321609,-664.9,0.0002315,2,"2024-06-12T00:32:01.609",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180435,1718152321620,-5740.59,0.0002315,2,"2024-06-12T00:32:01.620",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180436,1718152321630,-679.79,0.0002315,2,"2024-06-12T00:32:01.630",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180437,1718152321640,-500.0,0.0002315,2,"2024-06-12T00:32:01.640",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180438,1718152321652,-527.5,0.0002315,2,"2024-06-12T00:32:01.652",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180439,1718152321664,-1010.03,0.0002315,2,"2024-06-12T00:32:01.664",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180440,1718152321674,-4174.68,0.0002315,2,"2024-06-12T00:32:01.674",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180441,1718152321688,-1523.49,0.0002315,2,"2024-06-12T00:32:01.688",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180442,1718152321701,-826.15,0.0002315,2,"2024-06-12T00:32:01.701",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180443,1718152321712,-3077.97,0.0002315,2,"2024-06-12T00:32:01.712",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180444,1718152321723,-500.0,0.0002315,2,"2024-06-12T00:32:01.723",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180445,1718152321734,-500.0,0.0002315,2,"2024-06-12T00:32:01.734",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180446,1718152321745,-1737.39,0.0002315,2,"2024-06-12T00:32:01.745",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180447,1718152321756,-3723.53,0.0002315,2,"2024-06-12T00:32:01.756",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180448,1718152321767,-1279.11,0.0002315,2,"2024-06-12T00:32:01.767",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180449,1718152321778,-921.67,0.0002315,2,"2024-06-12T00:32:01.778",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180450,1718152321789,-3554.93,0.0002315,2,"2024-06-12T00:32:01.789",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180451,1718152321800,-13892.86,0.0002315,2,"2024-06-12T00:32:01.800",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180452,1718152321811,-1815.54,0.0002315,2,"2024-06-12T00:32:01.811",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180453,1718152321822,-3828.74,0.0002315,2,"2024-06-12T00:32:01.822",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180454,1718152321834,-500.0,0.0002315,2,"2024-06-12T00:32:01.834",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180455,1718152321846,-3873.2,0.0002315,2,"2024-06-12T00:32:01.846",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180456,1718152321857,-1478.12,0.0002315,2,"2024-06-12T00:32:01.857",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180457,1718152321867,-1688.75,0.0002315,2,"2024-06-12T00:32:01.867",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180458,1718152321878,-2826.64,0.0002315,2,"2024-06-12T00:32:01.878",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180459,1718152321891,-1745.11,0.0002315,2,"2024-06-12T00:32:01.891",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180460,1718152321902,-1169.97,0.0002315,2,"2024-06-12T00:32:01.902",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180461,1718152321912,-2660.92,0.0002315,2,"2024-06-12T00:32:01.912",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180462,1718152321929,-1499.27,0.0002315,2,"2024-06-12T00:32:01.929",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180463,1718152321941,-585.03,0.0002315,2,"2024-06-12T00:32:01.941",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180464,1718152321951,-553.25,0.0002315,2,"2024-06-12T00:32:01.951",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180465,1718152321962,-4162.53,0.0002315,2,"2024-06-12T00:32:01.962",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180466,1718152321973,-500.0,0.0002315,2,"2024-06-12T00:32:01.973",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180467,1718152321984,-500.0,0.0002315,2,"2024-06-12T00:32:01.984",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180468,1718152321995,-3311.26,0.0002315,2,"2024-06-12T00:32:01.995",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180469,1718152322006,-9068.66,0.0002315,2,"2024-06-12T00:32:02.006",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180470,1718152322017,-5034.1,0.0002315,2,"2024-06-12T00:32:02.017",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180471,1718152322028,-173.32469001,0.0002315,2,"2024-06-12T00:32:02.028",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180472,1718152322039,-1677.98,0.0002315,2,"2024-06-12T00:32:02.039",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180473,1718152322051,-814.67,0.0002315,2,"2024-06-12T00:32:02.051",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180474,1718152322062,-4308.06,0.0002315,2,"2024-06-12T00:32:02.062",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180475,1718152322072,-1697.49,0.0002315,2,"2024-06-12T00:32:02.072",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180476,1718152322083,-500.0,0.0002315,2,"2024-06-12T00:32:02.083",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180477,1718152322092,-561.99,0.0002315,2,"2024-06-12T00:32:02.092",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180478,1718152322103,-500.0,0.0002315,2,"2024-06-12T00:32:02.103",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180479,1718152322115,-1323.25,0.0002315,2,"2024-06-12T00:32:02.115",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180480,1718152322129,-2144.81,0.0002315,2,"2024-06-12T00:32:02.129",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180481,1718152322141,-3545.84,0.0002315,2,"2024-06-12T00:32:02.141",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180482,1718152322155,-1141.61,0.0002315,2,"2024-06-12T00:32:02.155",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180483,1718152322166,-1853.92,0.0002315,2,"2024-06-12T00:32:02.166",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180484,1718152322177,-990.08,0.0002315,2,"2024-06-12T00:32:02.177",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180485,1718152322188,-3158.79,0.0002315,2,"2024-06-12T00:32:02.188",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180486,1718152322201,-3056.61,0.0002315,2,"2024-06-12T00:32:02.201",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180487,1718152322214,-13300.03,0.0002315,2,"2024-06-12T00:32:02.214",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180488,1718152322226,-4887.15,0.0002315,2,"2024-06-12T00:32:02.226",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180489,1718152322237,-1422.63,0.0002315,2,"2024-06-12T00:32:02.237",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180490,1718152322248,-521.15,0.0002315,2,"2024-06-12T00:32:02.248",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180491,1718152322260,-3636.03,0.0002315,2,"2024-06-12T00:32:02.260",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180492,1718152322270,-1437.79,0.0002315,2,"2024-06-12T00:32:02.270",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180493,1718152322281,-500.0,0.0002315,2,"2024-06-12T00:32:02.281",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180494,1718152322293,-1459.51,0.0002315,2,"2024-06-12T00:32:02.293",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180495,1718152322304,-500.0,0.0002315,2,"2024-06-12T00:32:02.304",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180496,1718152322315,-2751.22,0.0002315,2,"2024-06-12T00:32:02.315",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180497,1718152322326,-593.82,0.0002315,2,"2024-06-12T00:32:02.326",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180498,1718152322337,-1998.63,0.0002315,2,"2024-06-12T00:32:02.337",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180499,1718152322348,-919.64,0.0002315,2,"2024-06-12T00:32:02.348",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180500,1718152322358,-938.25,0.0002315,2,"2024-06-12T00:32:02.358",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180501,1718152322369,-1206.33,0.0002315,2,"2024-06-12T00:32:02.369",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180502,1718152322380,-653.38,0.0002315,2,"2024-06-12T00:32:02.380",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180503,1718152322391,-500.0,0.0002315,2,"2024-06-12T00:32:02.391",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180504,1718152322403,-4598.01,0.0002315,2,"2024-06-12T00:32:02.403",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180505,1718152322414,-1110.54,0.0002315,2,"2024-06-12T00:32:02.414",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180506,1718152322426,-500.0,0.0002315,2,"2024-06-12T00:32:02.426",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180507,1718152322438,-2178.93,0.0002315,2,"2024-06-12T00:32:02.438",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180508,1718152322449,-500.0,0.0002315,2,"2024-06-12T00:32:02.449",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180509,1718152322459,-3919.34,0.0002315,2,"2024-06-12T00:32:02.459",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180510,1718152322470,-500.0,0.0002315,2,"2024-06-12T00:32:02.470",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180511,1718152322480,-2168.86,0.0002315,2,"2024-06-12T00:32:02.480",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180512,1718152322492,-988.74,0.0002315,2,"2024-06-12T00:32:02.492",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180513,1718152322504,-1758.54,0.0002315,2,"2024-06-12T00:32:02.504",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180514,1718152322514,-1057.94,0.0002315,2,"2024-06-12T00:32:02.514",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180515,1718152322525,-2592.38,0.0002315,2,"2024-06-12T00:32:02.525",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180516,1718152322536,-177.53318554,0.00023187,2,"2024-06-12T00:32:02.536",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180517,1718152322547,-1500.0,0.00023194,2,"2024-06-12T00:32:02.547",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180518,1718152322559,-1500.0,0.00023237,2,"2024-06-12T00:32:02.559",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180519,1718152322570,-668.103744,0.00023258,2,"2024-06-12T00:32:02.570",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180520,1718152322581,-1300.101539,0.00023258,2,"2024-06-12T00:32:02.581",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180521,1718152322591,-175.249427,0.00023258,2,"2024-06-12T00:32:02.591",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180522,1718152322602,-1458.739056,0.00023258,2,"2024-06-12T00:32:02.602",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180523,1718152322613,-181.773188,0.00023258,2,"2024-06-12T00:32:02.613",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180524,1718152322625,-161.49587,0.00023258,2,"2024-06-12T00:32:02.625",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180525,1718152322636,-1848.915187,0.00023258,2,"2024-06-12T00:32:02.636",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180526,1718152322646,-192.247842,0.00023258,2,"2024-06-12T00:32:02.646",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180527,1718152322658,-156.249265,0.00023258,2,"2024-06-12T00:32:02.658",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180528,1718152322668,-165.916341,0.00023258,2,"2024-06-12T00:32:02.668",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180529,1718152322679,-780.974927,0.00023258,2,"2024-06-12T00:32:02.679",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180530,1718152322691,-182.375536,0.00023258,2,"2024-06-12T00:32:02.691",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180531,1718152322702,-181.948148,0.00023258,2,"2024-06-12T00:32:02.702",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180532,1718152322714,-3219.97376,0.00023258,2,"2024-06-12T00:32:02.714",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180533,1718152322725,-199.648778,0.00023258,2,"2024-06-12T00:32:02.725",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180534,1718152322737,-3190.040929,0.00023258,2,"2024-06-12T00:32:02.737",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180535,1718152322748,-200.032444,0.00023258,2,"2024-06-12T00:32:02.748",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180536,1718152322758,-1128.596079,0.00023258,2,"2024-06-12T00:32:02.758",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180537,1718152322769,-1063.948415,0.00023258,2,"2024-06-12T00:32:02.769",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180538,1718152322780,-178.797387,0.00023258,2,"2024-06-12T00:32:02.780",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180539,1718152322791,-180.851125,0.00023258,2,"2024-06-12T00:32:02.791",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180540,1718152322801,-769.671529,0.00023258,2,"2024-06-12T00:32:02.801",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180541,1718152322812,-200.032444,0.00023258,2,"2024-06-12T00:32:02.812",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180542,1718152322823,-1595.922621,0.00023258,2,"2024-06-12T00:32:02.823",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180543,1718152322834,-1692.894119,0.00023258,2,"2024-06-12T00:32:02.834",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180544,1718152322844,-178.797385,0.00023258,2,"2024-06-12T00:32:02.844",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180545,1718152322854,-180.851123,0.00023258,2,"2024-06-12T00:32:02.854",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180546,1718152322864,-1099.360007,0.00023258,2,"2024-06-12T00:32:02.864",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180547,1718152322875,-180.880196,0.00023258,2,"2024-06-12T00:32:02.875",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180548,1718152322888,-190.026319,0.00023258,2,"2024-06-12T00:32:02.888",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180549,1718152322900,-3607.368468,0.00023258,2,"2024-06-12T00:32:02.900",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180550,1718152322910,-186.387384,0.00023258,2,"2024-06-12T00:32:02.910",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180551,1718152322930,-211.512064,0.00023258,2,"2024-06-12T00:32:02.930",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180552,1718152322942,-168.378438,0.00023258,2,"2024-06-12T00:32:02.942",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180553,1718152322953,-3228.935743,0.00023258,2,"2024-06-12T00:32:02.953",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180554,1718152322964,-2334.999837,0.00023258,2,"2024-06-12T00:32:02.964",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180555,1718152322974,-189.769808,0.00023258,2,"2024-06-12T00:32:02.974",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180556,1718152322985,-177.973043,0.00023258,2,"2024-06-12T00:32:02.985",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180557,1718152322997,-1884.455104,0.00023258,2,"2024-06-12T00:32:02.997",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180558,1718152323009,-1337.106806,0.00023258,2,"2024-06-12T00:32:03.009",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180559,1718152323020,-164.247721,0.00023258,2,"2024-06-12T00:32:03.020",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180560,1718152323031,-195.03423,0.00023258,2,"2024-06-12T00:32:03.031",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180561,1718152323043,-161.564667,0.00023258,2,"2024-06-12T00:32:03.043",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180562,1718152323055,-186.101953,0.00023258,2,"2024-06-12T00:32:03.055",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180563,1718152323299,-180.851126,0.00023258,2,"2024-06-12T00:32:03.299",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180564,1718152323310,-312.054766,0.00023258,2,"2024-06-12T00:32:03.310",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180565,1718152323321,-4914.636187,0.00023258,2,"2024-06-12T00:32:03.321",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180566,1718152323332,-150.0,0.00023282,2,"2024-06-12T00:32:03.332",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180567,1718152323343,-327.52,0.00023285,2,"2024-06-12T00:32:03.343",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180568,1718152323355,-631.65,0.00023287,2,"2024-06-12T00:32:03.355",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180569,1718152323365,-500.0,0.00023287,2,"2024-06-12T00:32:03.365",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180570,1718152323376,-500.0,0.00023287,2,"2024-06-12T00:32:03.376",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180571,1718152323387,-250.0,0.00023287,2,"2024-06-12T00:32:03.387",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180572,1718152323398,-500.0,0.00023287,2,"2024-06-12T00:32:03.398",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180573,1718152323409,-500.0,0.00023287,2,"2024-06-12T00:32:03.409",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180574,1718152323419,-500.0,0.00023287,2,"2024-06-12T00:32:03.419",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180575,1718152323430,-500.0,0.00023287,2,"2024-06-12T00:32:03.430",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180576,1718152323440,-1099.52,0.00023287,2,"2024-06-12T00:32:03.440",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180577,1718152323451,-500.0,0.00023287,2,"2024-06-12T00:32:03.451",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180578,1718152323462,-500.0,0.00023287,2,"2024-06-12T00:32:03.462",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180579,1718152323472,-1325.77,0.00023287,2,"2024-06-12T00:32:03.472",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180580,1718152323484,-500.0,0.00023287,2,"2024-06-12T00:32:03.484",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180581,1718152323495,-543.55,0.00023287,2,"2024-06-12T00:32:03.495",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180582,1718152323505,-500.0,0.00023287,2,"2024-06-12T00:32:03.505",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180583,1718152323515,-810.56,0.00023287,2,"2024-06-12T00:32:03.515",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180584,1718152323525,-500.0,0.00023287,2,"2024-06-12T00:32:03.525",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180585,1718152323535,-500.0,0.00023287,2,"2024-06-12T00:32:03.535",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180586,1718152323545,-563.6,0.00023287,2,"2024-06-12T00:32:03.545",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180587,1718152323555,-604.04,0.00023287,2,"2024-06-12T00:32:03.555",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180588,1718152323565,-500.0,0.00023287,2,"2024-06-12T00:32:03.565",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180589,1718152323575,-711.93,0.00023287,2,"2024-06-12T00:32:03.575",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180590,1718152323585,-555.37,0.00023287,2,"2024-06-12T00:32:03.585",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180591,1718152323595,-500.0,0.00023287,2,"2024-06-12T00:32:03.595",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180592,1718152323606,-775.81,0.00023287,2,"2024-06-12T00:32:03.606",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180593,1718152323616,-500.0,0.00023287,2,"2024-06-12T00:32:03.616",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180594,1718152323627,-500.0,0.00023287,2,"2024-06-12T00:32:03.627",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180595,1718152323637,-748.54,0.00023287,2,"2024-06-12T00:32:03.637",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180596,1718152323647,-750.16,0.00023287,2,"2024-06-12T00:32:03.647",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180597,1718152323658,-500.0,0.00023287,2,"2024-06-12T00:32:03.658",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180598,1718152323668,-500.0,0.00023287,2,"2024-06-12T00:32:03.668",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180599,1718152323682,-500.0,0.00023287,2,"2024-06-12T00:32:03.682",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180600,1718152323692,-500.0,0.00023287,2,"2024-06-12T00:32:03.692",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180601,1718152323702,-500.0,0.00023287,2,"2024-06-12T00:32:03.702",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180602,1718152323713,-500.0,0.00023287,2,"2024-06-12T00:32:03.713",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180603,1718152323723,-500.0,0.00023287,2,"2024-06-12T00:32:03.723",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180604,1718152323733,-500.0,0.00023287,2,"2024-06-12T00:32:03.733",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180605,1718152323744,-789.95,0.00023287,2,"2024-06-12T00:32:03.744",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180606,1718152323754,-500.0,0.00023287,2,"2024-06-12T00:32:03.754",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180607,1718152323765,-500.0,0.00023287,2,"2024-06-12T00:32:03.765",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180608,1718152323775,-351.2358989,0.00023287,2,"2024-06-12T00:32:03.775",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180609,1718152323786,-966.66,0.00023287,2,"2024-06-12T00:32:03.786",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180610,1718152323796,-701.89,0.00023287,2,"2024-06-12T00:32:03.796",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180611,1718152323807,-500.0,0.00023287,2,"2024-06-12T00:32:03.807",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180612,1718152323817,-500.0,0.00023287,2,"2024-06-12T00:32:03.817",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180613,1718152323828,-529.44,0.00023287,2,"2024-06-12T00:32:03.828",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180614,1718152323838,-727.38,0.00023287,2,"2024-06-12T00:32:03.838",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180615,1718152323848,-591.24,0.00023287,2,"2024-06-12T00:32:03.848",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180616,1718152323859,-538.09,0.00023287,2,"2024-06-12T00:32:03.859",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180617,1718152323869,-200.0,0.00023287,2,"2024-06-12T00:32:03.869",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180618,1718152323881,-500.0,0.00023287,2,"2024-06-12T00:32:03.881",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180619,1718152323892,-729.66,0.00023287,2,"2024-06-12T00:32:03.892",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180620,1718152323902,-670.93,0.00023287,2,"2024-06-12T00:32:03.902",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180621,1718152323913,-366.82209614,0.00023287,2,"2024-06-12T00:32:03.913",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180622,1718152323925,-500.0,0.00023287,2,"2024-06-12T00:32:03.925",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180623,1718152323946,-523.1,0.00023287,2,"2024-06-12T00:32:03.946",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180624,1718152323957,-988.71,0.00023287,2,"2024-06-12T00:32:03.957",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180625,1718152323967,-500.0,0.00023287,2,"2024-06-12T00:32:03.967",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180626,1718152323977,-500.0,0.00023287,2,"2024-06-12T00:32:03.977",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180627,1718152323988,-530.44,0.00023287,2,"2024-06-12T00:32:03.988",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180628,1718152323999,-595.33,0.00023287,2,"2024-06-12T00:32:03.999",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180629,1718152324010,-840.47,0.00023287,2,"2024-06-12T00:32:04.010",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180630,1718152324020,-1941.81,0.00023287,2,"2024-06-12T00:32:04.020",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180631,1718152324031,-500.0,0.00023287,2,"2024-06-12T00:32:04.031",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180632,1718152324041,-561.48,0.00023287,2,"2024-06-12T00:32:04.041",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180633,1718152324052,-500.0,0.00023287,2,"2024-06-12T00:32:04.052",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180634,1718152324063,-800.04,0.00023287,2,"2024-06-12T00:32:04.063",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180635,1718152324073,-1283.53,0.00023287,2,"2024-06-12T00:32:04.073",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180636,1718152324084,-704.89,0.00023287,2,"2024-06-12T00:32:04.084",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180637,1718152324094,-1896.67,0.00023287,2,"2024-06-12T00:32:04.094",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180638,1718152324105,-500.0,0.00023287,2,"2024-06-12T00:32:04.105",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180639,1718152324116,-518.99,0.00023287,2,"2024-06-12T00:32:04.116",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180640,1718152324127,-500.0,0.00023287,2,"2024-06-12T00:32:04.127",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180641,1718152324139,-518.56,0.00023287,2,"2024-06-12T00:32:04.139",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180642,1718152324149,-1025.14,0.00023287,2,"2024-06-12T00:32:04.149",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180643,1718152324161,-819.72,0.00023287,2,"2024-06-12T00:32:04.161",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180644,1718152324171,-1865.88,0.00023287,2,"2024-06-12T00:32:04.171",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180645,1718152324182,-500.0,0.00023287,2,"2024-06-12T00:32:04.182",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180646,1718152324193,-651.19,0.00023287,2,"2024-06-12T00:32:04.193",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180647,1718152324203,-826.56,0.00023287,2,"2024-06-12T00:32:04.203",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180648,1718152324214,-500.0,0.00023287,2,"2024-06-12T00:32:04.214",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180649,1718152324225,-1601.82,0.00023287,2,"2024-06-12T00:32:04.225",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180650,1718152324236,-1153.34,0.00023287,2,"2024-06-12T00:32:04.236",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180651,1718152324247,-544.75,0.00023287,2,"2024-06-12T00:32:04.247",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180652,1718152324257,-738.52,0.00023287,2,"2024-06-12T00:32:04.257",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180653,1718152324267,-1568.24,0.00023287,2,"2024-06-12T00:32:04.267",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180654,1718152324277,-840.37,0.00023287,2,"2024-06-12T00:32:04.277",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180655,1718152324287,-500.0,0.00023287,2,"2024-06-12T00:32:04.287",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180656,1718152324299,-729.39,0.00023287,2,"2024-06-12T00:32:04.299",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180657,1718152324309,-615.88,0.00023287,2,"2024-06-12T00:32:04.309",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180658,1718152324321,-540.87,0.00023287,2,"2024-06-12T00:32:04.321",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180659,1718152324332,-1809.39,0.00023287,2,"2024-06-12T00:32:04.332",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180660,1718152324342,-1076.6,0.00023287,2,"2024-06-12T00:32:04.342",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180661,1718152324353,-816.28,0.00023287,2,"2024-06-12T00:32:04.353",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180662,1718152324363,-504.47,0.00023287,2,"2024-06-12T00:32:04.363",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180663,1718152324374,-500.0,0.00023287,2,"2024-06-12T00:32:04.374",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180664,1718152324385,-500.0,0.00023287,2,"2024-06-12T00:32:04.385",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180665,1718152324398,-798.81,0.00023287,2,"2024-06-12T00:32:04.398",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180666,1718152324408,-512.35,0.00023287,2,"2024-06-12T00:32:04.408",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180667,1718152324419,-703.67,0.00023287,2,"2024-06-12T00:32:04.419",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180668,1718152324431,-661.03,0.00023287,2,"2024-06-12T00:32:04.431",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180669,1718152324441,-500.0,0.00023287,2,"2024-06-12T00:32:04.441",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180670,1718152324451,-1005.72,0.00023287,2,"2024-06-12T00:32:04.451",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180671,1718152324461,-500.0,0.00023287,2,"2024-06-12T00:32:04.461",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180672,1718152324471,-1340.89,0.00023287,2,"2024-06-12T00:32:04.471",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180673,1718152324482,-500.0,0.00023287,2,"2024-06-12T00:32:04.482",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180674,1718152324493,-2099.17,0.00023287,2,"2024-06-12T00:32:04.493",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180675,1718152324503,-610.2,0.00023287,2,"2024-06-12T00:32:04.503",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180676,1718152324513,-783.34,0.00023287,2,"2024-06-12T00:32:04.513",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180677,1718152324523,-1983.47,0.00023287,2,"2024-06-12T00:32:04.523",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180678,1718152324535,-1398.35,0.00023287,2,"2024-06-12T00:32:04.535",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180679,1718152324545,-606.83,0.00023287,2,"2024-06-12T00:32:04.545",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180680,1718152324555,-621.86,0.00023287,2,"2024-06-12T00:32:04.555",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180681,1718152324565,-504.13,0.00023287,2,"2024-06-12T00:32:04.565",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180682,1718152324576,-783.93,0.00023287,2,"2024-06-12T00:32:04.576",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180683,1718152324586,-1012.19,0.00023287,2,"2024-06-12T00:32:04.586",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180684,1718152324596,-500.0,0.00023287,2,"2024-06-12T00:32:04.596",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180685,1718152324606,-1202.81,0.00023287,2,"2024-06-12T00:32:04.606",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180686,1718152324616,-1163.8,0.00023287,2,"2024-06-12T00:32:04.616",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180687,1718152324627,-205.76796193,0.00023287,2,"2024-06-12T00:32:04.627",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180688,1718152324637,-907.37,0.00023287,2,"2024-06-12T00:32:04.637",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180689,1718152324647,-606.13,0.00023287,2,"2024-06-12T00:32:04.647",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180690,1718152324658,-565.33,0.00023287,2,"2024-06-12T00:32:04.658",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180691,1718152324668,-984.93,0.00023287,2,"2024-06-12T00:32:04.668",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180692,1718152324680,-1994.75,0.00023287,2,"2024-06-12T00:32:04.680",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180693,1718152324690,-500.0,0.00023287,2,"2024-06-12T00:32:04.690",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180694,1718152324699,-1645.17,0.00023287,2,"2024-06-12T00:32:04.699",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180695,1718152324711,-771.29,0.00023287,2,"2024-06-12T00:32:04.711",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180696,1718152324721,-590.08,0.00023287,2,"2024-06-12T00:32:04.721",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180697,1718152324731,-1133.5,0.00023287,2,"2024-06-12T00:32:04.731",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180698,1718152324742,-500.0,0.00023287,2,"2024-06-12T00:32:04.742",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180699,1718152324753,-500.0,0.00023287,2,"2024-06-12T00:32:04.753",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180700,1718152324764,-500.0,0.00023287,2,"2024-06-12T00:32:04.764",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180701,1718152324774,-968.94,0.00023287,2,"2024-06-12T00:32:04.774",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180702,1718152324784,-1789.81,0.00023287,2,"2024-06-12T00:32:04.784",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180703,1718152324796,-500.0,0.00023287,2,"2024-06-12T00:32:04.796",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180704,1718152324807,-1439.21,0.00023287,2,"2024-06-12T00:32:04.807",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180705,1718152324817,-500.0,0.00023287,2,"2024-06-12T00:32:04.817",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180706,1718152324827,-500.0,0.00023287,2,"2024-06-12T00:32:04.827",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180707,1718152324837,-500.0,0.00023287,2,"2024-06-12T00:32:04.837",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180708,1718152324848,-529.89,0.00023287,2,"2024-06-12T00:32:04.848",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180709,1718152324859,-1448.71,0.00023287,2,"2024-06-12T00:32:04.859",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180710,1718152324869,-500.0,0.00023287,2,"2024-06-12T00:32:04.869",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180711,1718152324880,-1812.13,0.00023287,2,"2024-06-12T00:32:04.880",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180712,1718152324890,-514.1,0.00023287,2,"2024-06-12T00:32:04.890",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180713,1718152324901,-385.39862012,0.00023287,2,"2024-06-12T00:32:04.901",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180714,1718152324911,-498.43537886,0.00023287,2,"2024-06-12T00:32:04.911",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180715,1718152324930,-534.56,0.00023287,2,"2024-06-12T00:32:04.930",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180716,1718152324942,-500.0,0.00023287,2,"2024-06-12T00:32:04.942",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180717,1718152324953,-1485.3,0.00023287,2,"2024-06-12T00:32:04.953",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180718,1718152324964,-614.92,0.00023287,2,"2024-06-12T00:32:04.964",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180719,1718152324975,-766.83,0.00023287,2,"2024-06-12T00:32:04.975",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180720,1718152324986,-633.23,0.00023287,2,"2024-06-12T00:32:04.986",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180721,1718152324997,-700.18,0.00023287,2,"2024-06-12T00:32:04.997",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180722,1718152325007,-916.34,0.00023287,2,"2024-06-12T00:32:05.007",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180723,1718152325017,-500.0,0.00023287,2,"2024-06-12T00:32:05.017",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180724,1718152325028,-627.02,0.00023287,2,"2024-06-12T00:32:05.028",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180725,1718152325038,-500.0,0.00023287,2,"2024-06-12T00:32:05.038",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180726,1718152325048,-500.0,0.00023287,2,"2024-06-12T00:32:05.048",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180727,1718152325059,-500.0,0.00023287,2,"2024-06-12T00:32:05.059",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180728,1718152325069,-500.0,0.00023287,2,"2024-06-12T00:32:05.069",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180729,1718152325079,-604.68,0.00023287,2,"2024-06-12T00:32:05.079",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180730,1718152325089,-500.0,0.00023287,2,"2024-06-12T00:32:05.089",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180731,1718152325100,-517.38,0.00023287,2,"2024-06-12T00:32:05.100",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180732,1718152325110,-903.25,0.00023287,2,"2024-06-12T00:32:05.110",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180733,1718152325124,-500.0,0.00023287,2,"2024-06-12T00:32:05.124",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180734,1718152325134,-1616.45,0.00023287,2,"2024-06-12T00:32:05.134",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180735,1718152325145,-1465.81,0.00023287,2,"2024-06-12T00:32:05.145",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180736,1718152325156,-500.0,0.00023287,2,"2024-06-12T00:32:05.156",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180737,1718152325167,-1848.49,0.00023287,2,"2024-06-12T00:32:05.167",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180738,1718152325177,-500.0,0.00023287,2,"2024-06-12T00:32:05.177",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180739,1718152325188,-672.78,0.00023287,2,"2024-06-12T00:32:05.188",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180740,1718152325200,-742.65,0.00023287,2,"2024-06-12T00:32:05.200",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180741,1718152325211,-1031.5,0.00023287,2,"2024-06-12T00:32:05.211",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180742,1718152325221,-500.0,0.00023287,2,"2024-06-12T00:32:05.221",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180743,1718152325233,-500.0,0.00023287,2,"2024-06-12T00:32:05.233",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180744,1718152325244,-945.42,0.00023287,2,"2024-06-12T00:32:05.244",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180745,1718152325254,-807.6,0.00023287,2,"2024-06-12T00:32:05.254",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180746,1718152325265,-521.83,0.00023287,2,"2024-06-12T00:32:05.265",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180747,1718152325275,-1377.76,0.00023287,2,"2024-06-12T00:32:05.275",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180748,1718152325287,-975.07,0.00023287,2,"2024-06-12T00:32:05.287",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180749,1718152325297,-504.6,0.00023287,2,"2024-06-12T00:32:05.297",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180750,1718152325308,-1135.56,0.00023287,2,"2024-06-12T00:32:05.308",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180751,1718152325318,-500.0,0.00023287,2,"2024-06-12T00:32:05.318",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180752,1718152325329,-735.45,0.00023287,2,"2024-06-12T00:32:05.329",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180753,1718152325339,-1889.55,0.00023287,2,"2024-06-12T00:32:05.339",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180754,1718152325349,-2234.48,0.00023287,2,"2024-06-12T00:32:05.349",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180755,1718152325359,-500.0,0.00023287,2,"2024-06-12T00:32:05.359",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180756,1718152325370,-500.0,0.00023287,2,"2024-06-12T00:32:05.370",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180757,1718152325380,-669.88,0.00023287,2,"2024-06-12T00:32:05.380",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180758,1718152325391,-902.77,0.00023287,2,"2024-06-12T00:32:05.391",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180759,1718152325403,-1437.12,0.00023287,2,"2024-06-12T00:32:05.403",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180760,1718152325415,-872.07,0.00023287,2,"2024-06-12T00:32:05.415",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180761,1718152325427,-832.07,0.00023287,2,"2024-06-12T00:32:05.427",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180762,1718152325439,-595.17,0.00023287,2,"2024-06-12T00:32:05.439",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180763,1718152325449,-506.33,0.00023287,2,"2024-06-12T00:32:05.449",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180764,1718152325459,-678.38,0.00023287,2,"2024-06-12T00:32:05.459",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180765,1718152325469,-500.0,0.00023287,2,"2024-06-12T00:32:05.469",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180766,1718152325480,-1748.56,0.00023287,2,"2024-06-12T00:32:05.480",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180767,1718152325490,-766.68,0.00023287,2,"2024-06-12T00:32:05.490",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180768,1718152325502,-777.5,0.00023287,2,"2024-06-12T00:32:05.502",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180769,1718152325513,-1361.98,0.00023287,2,"2024-06-12T00:32:05.513",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180770,1718152325525,-522.21,0.00023287,2,"2024-06-12T00:32:05.525",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180771,1718152325535,-2220.69,0.00023287,2,"2024-06-12T00:32:05.535",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180772,1718152325545,-975.31,0.00023287,2,"2024-06-12T00:32:05.545",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180773,1718152325556,-500.0,0.00023287,2,"2024-06-12T00:32:05.556",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180774,1718152325566,-500.0,0.00023287,2,"2024-06-12T00:32:05.566",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180775,1718152325577,-864.77,0.00023287,2,"2024-06-12T00:32:05.577",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180776,1718152325587,-592.88,0.00023287,2,"2024-06-12T00:32:05.587",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180777,1718152325597,-500.0,0.00023287,2,"2024-06-12T00:32:05.597",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180778,1718152325607,-500.0,0.00023287,2,"2024-06-12T00:32:05.607",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180779,1718152325617,-664.93,0.00023287,2,"2024-06-12T00:32:05.617",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180780,1718152325627,-1633.51,0.00023287,2,"2024-06-12T00:32:05.627",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180781,1718152325638,-647.1,0.00023287,2,"2024-06-12T00:32:05.638",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180782,1718152325647,-500.0,0.00023287,2,"2024-06-12T00:32:05.647",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180783,1718152325658,-592.05069187,0.00023287,2,"2024-06-12T00:32:05.658",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180784,1718152325669,-426.80713179,0.00023287,2,"2024-06-12T00:32:05.669",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180785,1718152325679,-172.53391121,0.00023287,2,"2024-06-12T00:32:05.679",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180786,1718152325690,-758.29,0.00023287,2,"2024-06-12T00:32:05.690",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180787,1718152325699,-1322.83,0.00023287,2,"2024-06-12T00:32:05.699",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180788,1718152325709,-500.0,0.00023287,2,"2024-06-12T00:32:05.709",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180789,1718152325720,-1150.01,0.00023287,2,"2024-06-12T00:32:05.720",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180790,1718152325731,-702.84,0.00023287,2,"2024-06-12T00:32:05.731",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180791,1718152325741,-500.0,0.00023287,2,"2024-06-12T00:32:05.741",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180792,1718152325752,-760.22,0.00023287,2,"2024-06-12T00:32:05.752",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180793,1718152325763,-623.36016307,0.00023287,2,"2024-06-12T00:32:05.763",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180794,1718152325774,-500.0,0.00023287,2,"2024-06-12T00:32:05.774",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180795,1718152325784,-611.42,0.00023287,2,"2024-06-12T00:32:05.784",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180796,1718152325796,-500.0,0.00023287,2,"2024-06-12T00:32:05.796",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180797,1718152325808,-386.76,0.00023287,2,"2024-06-12T00:32:05.808",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180798,1718152325820,-446.72582591,0.00023287,2,"2024-06-12T00:32:05.820",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180799,1718152325831,-1302.36,0.00023287,2,"2024-06-12T00:32:05.831",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180800,1718152325842,-500.0,0.00023287,2,"2024-06-12T00:32:05.842",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180801,1718152325944,-770.19,0.00023287,2,"2024-06-12T00:32:05.944",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180802,1718152325954,-583.36,0.00023287,2,"2024-06-12T00:32:05.954",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180803,1718152325965,-500.0,0.00023287,2,"2024-06-12T00:32:05.965",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180804,1718152325975,-500.0,0.00023287,2,"2024-06-12T00:32:05.975",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180805,1718152325986,-1251.7,0.00023287,2,"2024-06-12T00:32:05.986",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180806,1718152325996,-2724.7,0.00023287,2,"2024-06-12T00:32:05.996",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180807,1718152326006,-1242.44,0.00023287,2,"2024-06-12T00:32:06.006",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180808,1718152326016,-958.23,0.00023287,2,"2024-06-12T00:32:06.016",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180809,1718152326026,-715.59,0.00023287,2,"2024-06-12T00:32:06.026",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180810,1718152326035,-500.0,0.00023287,2,"2024-06-12T00:32:06.035",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180811,1718152326045,-581.19,0.00023287,2,"2024-06-12T00:32:06.045",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180812,1718152326054,-859.34,0.00023287,2,"2024-06-12T00:32:06.054",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180813,1718152326064,-2185.89,0.00023287,2,"2024-06-12T00:32:06.064",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180814,1718152326077,-1285.65,0.00023287,2,"2024-06-12T00:32:06.077",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180815,1718152326089,-565.93,0.00023287,2,"2024-06-12T00:32:06.089",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180816,1718152326101,-637.51,0.00023287,2,"2024-06-12T00:32:06.101",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180817,1718152326112,-500.0,0.00023287,2,"2024-06-12T00:32:06.112",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180818,1718152326127,-1027.85,0.00023287,2,"2024-06-12T00:32:06.127",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180819,1718152326136,-1828.02,0.00023287,2,"2024-06-12T00:32:06.136",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180820,1718152326146,-1832.91,0.00023287,2,"2024-06-12T00:32:06.146",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180821,1718152326157,-500.0,0.00023287,2,"2024-06-12T00:32:06.157",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180822,1718152326168,-879.61,0.00023287,2,"2024-06-12T00:32:06.168",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180823,1718152326178,-1675.58,0.00023287,2,"2024-06-12T00:32:06.178",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180824,1718152326189,-843.32,0.00023287,2,"2024-06-12T00:32:06.189",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180825,1718152326198,-775.96,0.00023287,2,"2024-06-12T00:32:06.198",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180826,1718152326208,-546.12,0.00023287,2,"2024-06-12T00:32:06.208",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180827,1718152326219,-2473.16,0.00023287,2,"2024-06-12T00:32:06.219",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180828,1718152326230,-1644.66,0.00023287,2,"2024-06-12T00:32:06.230",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180829,1718152326240,-608.83,0.00023287,2,"2024-06-12T00:32:06.240",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180830,1718152326251,-6166.54,0.00023287,2,"2024-06-12T00:32:06.251",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180831,1718152326261,-1432.45,0.00023287,2,"2024-06-12T00:32:06.261",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180832,1718152326271,-11639.91,0.00023287,2,"2024-06-12T00:32:06.271",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180833,1718152326282,-500.0,0.00023287,2,"2024-06-12T00:32:06.282",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180834,1718152326293,-684.92,0.00023287,2,"2024-06-12T00:32:06.293",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180835,1718152326303,-500.0,0.00023287,2,"2024-06-12T00:32:06.303",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180836,1718152326314,-720.68,0.00023287,2,"2024-06-12T00:32:06.314",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180837,1718152326325,-836.87,0.00023287,2,"2024-06-12T00:32:06.325",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180838,1718152326335,-2116.39,0.00023287,2,"2024-06-12T00:32:06.335",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180839,1718152326345,-2982.93,0.00023287,2,"2024-06-12T00:32:06.345",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180840,1718152326357,-500.0,0.00023287,2,"2024-06-12T00:32:06.357",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180841,1718152326368,-6038.81,0.00023287,2,"2024-06-12T00:32:06.368",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180842,1718152326379,-500.0,0.00023287,2,"2024-06-12T00:32:06.379",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180843,1718152326390,-2381.43,0.00023287,2,"2024-06-12T00:32:06.390",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180844,1718152326401,-544.79,0.00023287,2,"2024-06-12T00:32:06.401",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180845,1718152326411,-3028.7,0.00023287,2,"2024-06-12T00:32:06.411",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180846,1718152326423,-1373.33,0.00023287,2,"2024-06-12T00:32:06.423",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180847,1718152326435,-1677.62,0.00023287,2,"2024-06-12T00:32:06.435",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180848,1718152326445,-1337.01,0.00023287,2,"2024-06-12T00:32:06.445",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180849,1718152326455,-714.82,0.00023287,2,"2024-06-12T00:32:06.455",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180850,1718152326465,-359.72744252,0.00023287,2,"2024-06-12T00:32:06.465",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180851,1718152326476,-673.21,0.00023287,2,"2024-06-12T00:32:06.476",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180852,1718152326487,-8750.37,0.00023287,2,"2024-06-12T00:32:06.487",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180853,1718152326498,-799.51,0.00023287,2,"2024-06-12T00:32:06.498",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180854,1718152326509,-500.0,0.00023287,2,"2024-06-12T00:32:06.509",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180855,1718152326521,-5029.8,0.00023287,2,"2024-06-12T00:32:06.521",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180856,1718152326531,-1374.54,0.00023287,2,"2024-06-12T00:32:06.531",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180857,1718152326542,-14635.7,0.00023287,2,"2024-06-12T00:32:06.542",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180858,1718152326552,-500.0,0.00023287,2,"2024-06-12T00:32:06.552",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180859,1718152326563,-500.0,0.00023287,2,"2024-06-12T00:32:06.563",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180860,1718152326573,-55467.75,0.00023287,2,"2024-06-12T00:32:06.573",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180861,1718152326583,-1639.97,0.00023287,2,"2024-06-12T00:32:06.583",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180862,1718152326594,-1476.61,0.00023287,2,"2024-06-12T00:32:06.594",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180863,1718152326605,-500.0,0.00023287,2,"2024-06-12T00:32:06.605",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180864,1718152326615,-1694.28,0.00023287,2,"2024-06-12T00:32:06.615",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180865,1718152326626,-611.49,0.00023287,2,"2024-06-12T00:32:06.626",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180866,1718152326637,-8487.8,0.00023287,2,"2024-06-12T00:32:06.637",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180867,1718152326648,-500.0,0.00023287,2,"2024-06-12T00:32:06.648",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180868,1718152326658,-500.0,0.00023287,2,"2024-06-12T00:32:06.658",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180869,1718152326668,-4233.25,0.00023287,2,"2024-06-12T00:32:06.668",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180870,1718152326678,-31639.75,0.00023287,2,"2024-06-12T00:32:06.678",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180871,1718152326689,-1040.34,0.00023287,2,"2024-06-12T00:32:06.689",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180872,1718152326700,-3757.38,0.00023287,2,"2024-06-12T00:32:06.700",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180873,1718152326710,-500.0,0.00023287,2,"2024-06-12T00:32:06.710",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180874,1718152326720,-500.0,0.00023287,2,"2024-06-12T00:32:06.720",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180875,1718152326730,-1454.99,0.00023287,2,"2024-06-12T00:32:06.730",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180876,1718152326740,-859.52,0.00023287,2,"2024-06-12T00:32:06.740",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180877,1718152326750,-2491.31,0.00023287,2,"2024-06-12T00:32:06.750",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180878,1718152326760,-2280.28,0.00023287,2,"2024-06-12T00:32:06.760",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180879,1718152326770,-667.99,0.00023287,2,"2024-06-12T00:32:06.770",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180880,1718152326780,-500.0,0.00023287,2,"2024-06-12T00:32:06.780",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180881,1718152326790,-948.31,0.00023287,2,"2024-06-12T00:32:06.790",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180882,1718152326799,-3248.8,0.00023287,2,"2024-06-12T00:32:06.799",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180883,1718152326809,-1784.52,0.00023287,2,"2024-06-12T00:32:06.809",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180884,1718152326819,-2626.46,0.00023287,2,"2024-06-12T00:32:06.819",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180885,1718152326829,-500.0,0.00023287,2,"2024-06-12T00:32:06.829",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180886,1718152326839,-1004.2,0.00023287,2,"2024-06-12T00:32:06.839",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180887,1718152326849,-1145.88,0.00023287,2,"2024-06-12T00:32:06.849",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180888,1718152326858,-1408.1,0.00023287,2,"2024-06-12T00:32:06.858",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180889,1718152326868,-2273.45,0.00023287,2,"2024-06-12T00:32:06.868",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180890,1718152326877,-500.0,0.00023287,2,"2024-06-12T00:32:06.877",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180891,1718152326888,-1209.21,0.00023287,2,"2024-06-12T00:32:06.888",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180892,1718152326897,-930.43,0.00023287,2,"2024-06-12T00:32:06.897",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180893,1718152326908,-788.93,0.00023287,2,"2024-06-12T00:32:06.908",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180894,1718152326922,-1170.24,0.00023287,2,"2024-06-12T00:32:06.922",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180895,1718152326939,-1149.05,0.00023287,2,"2024-06-12T00:32:06.939",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180896,1718152326949,-13437.77,0.00023287,2,"2024-06-12T00:32:06.949",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180897,1718152326960,-3818.53,0.00023287,2,"2024-06-12T00:32:06.960",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180898,1718152326970,-3130.09,0.00023287,2,"2024-06-12T00:32:06.970",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180899,1718152326981,-1310.08,0.00023287,2,"2024-06-12T00:32:06.981",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180900,1718152326992,-937.79,0.00023287,2,"2024-06-12T00:32:06.992",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180901,1718152327002,-1636.15,0.00023287,2,"2024-06-12T00:32:07.002",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180902,1718152327013,-4252.32,0.00023287,2,"2024-06-12T00:32:07.013",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180903,1718152327023,-2992.8,0.00023287,2,"2024-06-12T00:32:07.023",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180904,1718152327034,-500.0,0.00023287,2,"2024-06-12T00:32:07.034",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180905,1718152327044,-822.74,0.00023287,2,"2024-06-12T00:32:07.044",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180906,1718152327055,-1159.58,0.00023287,2,"2024-06-12T00:32:07.055",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180907,1718152327065,-2563.57,0.00023287,2,"2024-06-12T00:32:07.065",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180908,1718152327076,-500.0,0.00023287,2,"2024-06-12T00:32:07.076",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180909,1718152327087,-15717.99,0.00023287,2,"2024-06-12T00:32:07.087",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180910,1718152327098,-500.0,0.00023287,2,"2024-06-12T00:32:07.098",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180911,1718152327109,-2005.55,0.00023287,2,"2024-06-12T00:32:07.109",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180912,1718152327123,-6296.83,0.00023287,2,"2024-06-12T00:32:07.123",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180913,1718152327133,-3223.86,0.00023287,2,"2024-06-12T00:32:07.133",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180914,1718152327144,-693.01,0.00023287,2,"2024-06-12T00:32:07.144",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180915,1718152327154,-6945.2,0.00023287,2,"2024-06-12T00:32:07.154",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180916,1718152327165,-814.28,0.00023287,2,"2024-06-12T00:32:07.165",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180917,1718152327176,-508.33,0.00023287,2,"2024-06-12T00:32:07.176",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180918,1718152327186,-500.0,0.00023287,2,"2024-06-12T00:32:07.186",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180919,1718152327197,-1572.98,0.00023287,2,"2024-06-12T00:32:07.197",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180920,1718152327207,-6193.09,0.00023287,2,"2024-06-12T00:32:07.207",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180921,1718152327217,-601.01,0.00023287,2,"2024-06-12T00:32:07.217",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180922,1718152327228,-500.0,0.00023287,2,"2024-06-12T00:32:07.228",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180923,1718152327238,-4096.16,0.00023287,2,"2024-06-12T00:32:07.238",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180924,1718152327248,-4787.7,0.00023287,2,"2024-06-12T00:32:07.248",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180925,1718152327259,-772.43,0.00023287,2,"2024-06-12T00:32:07.259",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180926,1718152327269,-1791.65,0.00023287,2,"2024-06-12T00:32:07.269",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180927,1718152327280,-7973.12,0.00023287,2,"2024-06-12T00:32:07.280",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180928,1718152327290,-500.0,0.00023287,2,"2024-06-12T00:32:07.290",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180929,1718152327301,-5053.24,0.00023287,2,"2024-06-12T00:32:07.301",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180930,1718152327311,-5354.26,0.00023287,2,"2024-06-12T00:32:07.311",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180931,1718152327322,-3948.83,0.00023287,2,"2024-06-12T00:32:07.322",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180932,1718152327333,-553.84,0.00023287,2,"2024-06-12T00:32:07.333",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180933,1718152327344,-1340.43,0.00023287,2,"2024-06-12T00:32:07.344",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180934,1718152327355,-709.59,0.00023287,2,"2024-06-12T00:32:07.355",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180935,1718152327366,-2722.79,0.00023287,2,"2024-06-12T00:32:07.366",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180936,1718152327376,-500.0,0.00023287,2,"2024-06-12T00:32:07.376",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180937,1718152327386,-3052.41,0.00023287,2,"2024-06-12T00:32:07.386",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180938,1718152327397,-553.91,0.00023287,2,"2024-06-12T00:32:07.397",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180939,1718152327407,-1947.62,0.00023287,2,"2024-06-12T00:32:07.407",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180940,1718152327418,-2248.59,0.00023287,2,"2024-06-12T00:32:07.418",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180941,1718152327429,-1267.75,0.00023287,2,"2024-06-12T00:32:07.429",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180942,1718152327439,-500.0,0.00023287,2,"2024-06-12T00:32:07.439",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180943,1718152327450,-21764.24,0.00023287,2,"2024-06-12T00:32:07.450",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180944,1718152327461,-664.97,0.00023287,2,"2024-06-12T00:32:07.461",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180945,1718152327470,-3643.8,0.00023287,2,"2024-06-12T00:32:07.470",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180946,1718152327481,-933.23,0.00023287,2,"2024-06-12T00:32:07.481",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180947,1718152327490,-993.14,0.00023287,2,"2024-06-12T00:32:07.490",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180948,1718152327501,-2014.17,0.00023287,2,"2024-06-12T00:32:07.501",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180949,1718152327511,-3779.59,0.00023287,2,"2024-06-12T00:32:07.511",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180950,1718152327521,-2124.27,0.00023287,2,"2024-06-12T00:32:07.521",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180951,1718152327531,-500.0,0.00023287,2,"2024-06-12T00:32:07.531",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180952,1718152327540,-1155.31,0.00023287,2,"2024-06-12T00:32:07.540",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180953,1718152327551,-1829.75,0.00023287,2,"2024-06-12T00:32:07.551",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180954,1718152327561,-2069.74,0.00023287,2,"2024-06-12T00:32:07.561",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180955,1718152327571,-7244.58,0.00023287,2,"2024-06-12T00:32:07.571",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180956,1718152327582,-535.12,0.00023287,2,"2024-06-12T00:32:07.582",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180957,1718152327592,-966.69,0.00023287,2,"2024-06-12T00:32:07.592",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180958,1718152327602,-501.41,0.00023287,2,"2024-06-12T00:32:07.602",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180959,1718152327612,-2887.58,0.00023287,2,"2024-06-12T00:32:07.612",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180960,1718152327623,-573.32,0.00023287,2,"2024-06-12T00:32:07.623",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180961,1718152327633,-887.04,0.00023287,2,"2024-06-12T00:32:07.633",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180962,1718152327644,-798.17,0.00023287,2,"2024-06-12T00:32:07.644",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180963,1718152327654,-1475.27,0.00023287,2,"2024-06-12T00:32:07.654",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180964,1718152327664,-500.0,0.00023287,2,"2024-06-12T00:32:07.664",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180965,1718152327675,-5774.73,0.00023287,2,"2024-06-12T00:32:07.675",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180966,1718152327687,-2320.17,0.00023287,2,"2024-06-12T00:32:07.687",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180967,1718152327697,-4440.03,0.00023287,2,"2024-06-12T00:32:07.697",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180968,1718152327708,-1224.67,0.00023287,2,"2024-06-12T00:32:07.708",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180969,1718152327718,-2701.18,0.00023287,2,"2024-06-12T00:32:07.718",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180970,1718152327728,-500.0,0.00023287,2,"2024-06-12T00:32:07.728",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180971,1718152327739,-3233.51,0.00023287,2,"2024-06-12T00:32:07.739",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180972,1718152327750,-530.0455775,0.00023287,2,"2024-06-12T00:32:07.750",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180973,1718152327761,-500.0,0.00023287,2,"2024-06-12T00:32:07.761",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180974,1718152327771,-4631.33,0.00023287,2,"2024-06-12T00:32:07.771",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180975,1718152327781,-10039.9,0.00023287,2,"2024-06-12T00:32:07.781",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180976,1718152327791,-5258.17,0.00023287,2,"2024-06-12T00:32:07.791",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180977,1718152327802,-1536.62,0.00023287,2,"2024-06-12T00:32:07.802",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180978,1718152327812,-3703.49,0.00023287,2,"2024-06-12T00:32:07.812",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180979,1718152327823,-664.9,0.00023287,2,"2024-06-12T00:32:07.823",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180980,1718152327834,-5740.59,0.00023287,2,"2024-06-12T00:32:07.834",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180981,1718152327844,-679.79,0.00023287,2,"2024-06-12T00:32:07.844",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180982,1718152327854,-500.0,0.00023287,2,"2024-06-12T00:32:07.854",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180983,1718152327865,-527.5,0.00023287,2,"2024-06-12T00:32:07.865",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180984,1718152327877,-1010.03,0.00023287,2,"2024-06-12T00:32:07.877",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180985,1718152327887,-4174.68,0.00023287,2,"2024-06-12T00:32:07.887",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180986,1718152327899,-1523.49,0.00023287,2,"2024-06-12T00:32:07.899",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180987,1718152327909,-826.15,0.00023287,2,"2024-06-12T00:32:07.909",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180988,1718152327924,-3077.97,0.00023287,2,"2024-06-12T00:32:07.924",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180989,1718152327937,-500.0,0.00023287,2,"2024-06-12T00:32:07.937",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180990,1718152327949,-500.0,0.00023287,2,"2024-06-12T00:32:07.949",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180991,1718152327960,-1737.39,0.00023287,2,"2024-06-12T00:32:07.960",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180992,1718152327970,-3723.53,0.00023287,2,"2024-06-12T00:32:07.970",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180993,1718152327981,-1279.11,0.00023287,2,"2024-06-12T00:32:07.981",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180994,1718152327992,-921.67,0.00023287,2,"2024-06-12T00:32:07.992",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180995,1718152328002,-3554.93,0.00023287,2,"2024-06-12T00:32:08.002",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180996,1718152328012,-8519.11779506,0.00023287,2,"2024-06-12T00:32:08.012",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180997,1718152329783,-871.48241615,0.00018912,2,"2024-06-12T00:32:09.783",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180998,1718152329796,-958.51758385,0.00018912,2,"2024-06-12T00:32:09.796",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329180999,1718152329807,-1830.0,0.00021912,2,"2024-06-12T00:32:09.807",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181000,1718152329819,-151.0,0.00021915,2,"2024-06-12T00:32:09.819",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181001,1718152329831,-1374.24,0.00021917,2,"2024-06-12T00:32:09.831",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181002,1718152329842,-151.0,0.00021917,2,"2024-06-12T00:32:09.842",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181003,1718152329853,-151.0,0.00021917,2,"2024-06-12T00:32:09.853",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181004,1718152329864,-151.0,0.00021917,2,"2024-06-12T00:32:09.864",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181005,1718152329875,-151.0,0.00021917,2,"2024-06-12T00:32:09.875",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181006,1718152329887,-1374.24,0.00022054,2,"2024-06-12T00:32:09.887",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181007,1718152329898,-1374.24,0.00022191,2,"2024-06-12T00:32:09.898",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181008,1718152329910,-1374.24,0.00022328,2,"2024-06-12T00:32:09.910",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181009,1718152329924,-1374.24,0.00022465,2,"2024-06-12T00:32:09.924",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181010,1718152330186,-2116.3,0.00022602,2,"2024-06-12T00:32:10.186",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181011,1718152330197,-933.43209121,0.00022602,2,"2024-06-12T00:32:10.197",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181012,1718152330211,-440.80790879,0.00022602,2,"2024-06-12T00:32:10.211",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181013,1718152330222,-237.41359595,0.00022739,2,"2024-06-12T00:32:10.222",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181014,1718152330262,-566.87665035,0.00022739,2,"2024-06-12T00:32:10.262",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181015,1718152330317,-460.7597537,0.00022739,2,"2024-06-12T00:32:10.317",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181016,1718152330328,-500.0,0.00022739,2,"2024-06-12T00:32:10.328",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181017,1718152330339,-500.0,0.00022739,2,"2024-06-12T00:32:10.339",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181018,1718152330352,-2116.3,0.00022739,2,"2024-06-12T00:32:10.352",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181019,1718152330362,-1374.24,0.00022739,2,"2024-06-12T00:32:10.362",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181020,1718152330376,-1265.05,0.00022876,2,"2024-06-12T00:32:10.376",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181021,1718152330388,-500.0,0.00022876,2,"2024-06-12T00:32:10.388",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181022,1718152330399,-500.0,0.00022876,2,"2024-06-12T00:32:10.399",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181023,1718152330410,-2116.3,0.00022876,2,"2024-06-12T00:32:10.410",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181024,1718152330421,-1374.24,0.00022876,2,"2024-06-12T00:32:10.421",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181025,1718152330432,-1265.05,0.00023013,2,"2024-06-12T00:32:10.432",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181026,1718152330446,-500.0,0.00023013,2,"2024-06-12T00:32:10.446",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181027,1718152330457,-500.0,0.00023013,2,"2024-06-12T00:32:10.457",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181028,1718152330470,-2116.3,0.00023013,2,"2024-06-12T00:32:10.470",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181029,1718152330482,-1374.24,0.00023013,2,"2024-06-12T00:32:10.482",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181030,1718152330492,-383.03280681,0.0002305,2,"2024-06-12T00:32:10.492",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181031,1718152330504,-1265.05,0.0002315,2,"2024-06-12T00:32:10.504",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181032,1718152330515,-500.0,0.0002315,2,"2024-06-12T00:32:10.515",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181033,1718152330526,-2116.3,0.0002315,2,"2024-06-12T00:32:10.526",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181034,1718152330536,-500.0,0.0002315,2,"2024-06-12T00:32:10.536",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181035,1718152330547,-1374.24,0.0002315,2,"2024-06-12T00:32:10.547",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181036,1718152330557,-5373.74220494,0.00023287,2,"2024-06-12T00:32:10.557",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181037,1718152330569,-1815.54,0.00023287,2,"2024-06-12T00:32:10.569",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181038,1718152330580,-3828.74,0.00023287,2,"2024-06-12T00:32:10.580",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181039,1718152330591,-500.0,0.00023287,2,"2024-06-12T00:32:10.591",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181040,1718152330602,-1478.12,0.00023287,2,"2024-06-12T00:32:10.602",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181041,1718152330614,-3873.2,0.00023287,2,"2024-06-12T00:32:10.614",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181042,1718152330625,-1688.75,0.00023287,2,"2024-06-12T00:32:10.625",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181043,1718152330636,-1745.11,0.00023287,2,"2024-06-12T00:32:10.636",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181044,1718152330647,-1169.97,0.00023287,2,"2024-06-12T00:32:10.647",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181045,1718152330658,-2826.64,0.00023287,2,"2024-06-12T00:32:10.658",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181046,1718152330670,-2660.92,0.00023287,2,"2024-06-12T00:32:10.670",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181047,1718152330682,-1499.27,0.00023287,2,"2024-06-12T00:32:10.682",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181048,1718152330696,-585.03,0.00023287,2,"2024-06-12T00:32:10.696",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181049,1718152330708,-553.25,0.00023287,2,"2024-06-12T00:32:10.708",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181050,1718152330720,-4162.53,0.00023287,2,"2024-06-12T00:32:10.720",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181051,1718152330733,-500.0,0.00023287,2,"2024-06-12T00:32:10.733",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181052,1718152330744,-500.0,0.00023287,2,"2024-06-12T00:32:10.744",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181053,1718152330757,-3311.26,0.00023287,2,"2024-06-12T00:32:10.757",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181054,1718152330769,-9068.66,0.00023287,2,"2024-06-12T00:32:10.769",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181055,1718152330782,-5034.1,0.00023287,2,"2024-06-12T00:32:10.782",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181056,1718152330793,-814.67,0.00023287,2,"2024-06-12T00:32:10.793",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181057,1718152330805,-1677.98,0.00023287,2,"2024-06-12T00:32:10.805",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181058,1718152330817,-4308.06,0.00023287,2,"2024-06-12T00:32:10.817",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181059,1718152330828,-1697.49,0.00023287,2,"2024-06-12T00:32:10.828",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181060,1718152330838,-500.0,0.00023287,2,"2024-06-12T00:32:10.838",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181061,1718152330848,-561.99,0.00023287,2,"2024-06-12T00:32:10.848",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181062,1718152330860,-500.0,0.00023287,2,"2024-06-12T00:32:10.860",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181063,1718152330872,-1323.25,0.00023287,2,"2024-06-12T00:32:10.872",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181064,1718152330883,-2144.81,0.00023287,2,"2024-06-12T00:32:10.883",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181065,1718152330894,-3545.84,0.00023287,2,"2024-06-12T00:32:10.894",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181066,1718152330905,-1141.61,0.00023287,2,"2024-06-12T00:32:10.905",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181067,1718152330916,-1853.92,0.00023287,2,"2024-06-12T00:32:10.916",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181068,1718152330940,-990.08,0.00023287,2,"2024-06-12T00:32:10.940",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181069,1718152330952,-3158.79,0.00023287,2,"2024-06-12T00:32:10.952",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181070,1718152330963,-3056.61,0.00023287,2,"2024-06-12T00:32:10.963",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181071,1718152330974,-13300.03,0.00023287,2,"2024-06-12T00:32:10.974",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181072,1718152330986,-4887.15,0.00023287,2,"2024-06-12T00:32:10.986",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181073,1718152330996,-1422.63,0.00023287,2,"2024-06-12T00:32:10.996",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181074,1718152331007,-3636.03,0.00023287,2,"2024-06-12T00:32:11.007",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181075,1718152331018,-521.15,0.00023287,2,"2024-06-12T00:32:11.018",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181076,1718152331029,-1437.79,0.00023287,2,"2024-06-12T00:32:11.029",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181077,1718152331040,-1459.51,0.00023287,2,"2024-06-12T00:32:11.040",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181078,1718152331051,-500.0,0.00023287,2,"2024-06-12T00:32:11.051",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181079,1718152331061,-2751.22,0.00023287,2,"2024-06-12T00:32:11.061",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181080,1718152331072,-500.0,0.00023287,2,"2024-06-12T00:32:11.072",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181081,1718152331083,-593.82,0.00023287,2,"2024-06-12T00:32:11.083",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181082,1718152331094,-1998.63,0.00023287,2,"2024-06-12T00:32:11.094",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181083,1718152331105,-919.64,0.00023287,2,"2024-06-12T00:32:11.105",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181084,1718152331117,-938.25,0.00023287,2,"2024-06-12T00:32:11.117",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181085,1718152331131,-1206.33,0.00023287,2,"2024-06-12T00:32:11.131",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181086,1718152331142,-653.38,0.00023287,2,"2024-06-12T00:32:11.142",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181087,1718152331152,-500.0,0.00023287,2,"2024-06-12T00:32:11.152",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181088,1718152331163,-4598.01,0.00023287,2,"2024-06-12T00:32:11.163",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181089,1718152331174,-1110.54,0.00023287,2,"2024-06-12T00:32:11.174",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181090,1718152331185,-2178.93,0.00023287,2,"2024-06-12T00:32:11.185",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181091,1718152331199,-500.0,0.00023287,2,"2024-06-12T00:32:11.199",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181092,1718152331210,-396.56263503,0.00023287,2,"2024-06-12T00:32:11.210",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181093,1718152331221,-3919.34,0.00023287,2,"2024-06-12T00:32:11.221",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181094,1718152331232,-500.0,0.00023287,2,"2024-06-12T00:32:11.232",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181095,1718152331243,-2168.86,0.00023287,2,"2024-06-12T00:32:11.243",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181096,1718152331254,-988.74,0.00023287,2,"2024-06-12T00:32:11.254",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181097,1718152331265,-1758.54,0.00023287,2,"2024-06-12T00:32:11.265",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181098,1718152331277,-1057.94,0.00023287,2,"2024-06-12T00:32:11.277",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181099,1718152331288,-2592.38,0.00023287,2,"2024-06-12T00:32:11.288",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181100,1718152331298,-1265.05,0.00023287,2,"2024-06-12T00:32:11.298",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181101,1718152331309,-500.0,0.00023287,2,"2024-06-12T00:32:11.309",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181102,1718152331319,-2116.3,0.00023287,2,"2024-06-12T00:32:11.319",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181103,1718152331329,-599.47594215,0.00023287,2,"2024-06-12T00:32:11.329",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181104,1718152331340,-1374.24,0.00023287,2,"2024-06-12T00:32:11.340",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181105,1718152331350,-380.71,0.00023288,2,"2024-06-12T00:32:11.350",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181106,1718152331361,-379.97,0.00023288,2,"2024-06-12T00:32:11.361",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181107,1718152331372,-380.02,0.00023288,2,"2024-06-12T00:32:11.372",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181108,1718152331383,-2100.0,0.0002329,2,"2024-06-12T00:32:11.383",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181109,1718152331394,-300.0,0.0002329,2,"2024-06-12T00:32:11.394",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181110,1718152331405,-937.46,0.000233,6,"2024-06-12T00:32:11.405",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181111,1718152331416,-1500.0,0.0002337,2,"2024-06-12T00:32:11.416",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181112,1718152331427,-1500.0,0.00023387,2,"2024-06-12T00:32:11.427",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181113,1718152331439,-1500.0,0.00023397,2,"2024-06-12T00:32:11.439",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181114,1718152331450,-150.0,0.00023407,7,"2024-06-12T00:32:11.450",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181115,1718152331461,-2577.3087613,0.00023408,2,"2024-06-12T00:32:11.461",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181116,1718152331472,-5776.789086,0.00023408,2,"2024-06-12T00:32:11.472",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181117,1718152331483,-82908.9693702,0.00023408,2,"2024-06-12T00:32:11.483",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181118,1718152331495,-651.1557017,0.00023408,2,"2024-06-12T00:32:11.495",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181119,1718152331505,-7954.7158994,0.00023408,2,"2024-06-12T00:32:11.505",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181120,1718152331517,-631.65,0.00023424,2,"2024-06-12T00:32:11.517",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181121,1718152331528,-500.0,0.00023424,2,"2024-06-12T00:32:11.528",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181122,1718152331540,-500.0,0.00023424,2,"2024-06-12T00:32:11.540",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181123,1718152331551,-250.0,0.00023424,2,"2024-06-12T00:32:11.551",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181124,1718152331563,-500.0,0.00023424,2,"2024-06-12T00:32:11.563",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181125,1718152331578,-500.0,0.00023424,2,"2024-06-12T00:32:11.578",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181126,1718152331589,-500.0,0.00023424,2,"2024-06-12T00:32:11.589",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181127,1718152331600,-500.0,0.00023424,2,"2024-06-12T00:32:11.600",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181128,1718152331611,-1099.52,0.00023424,2,"2024-06-12T00:32:11.611",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181129,1718152331622,-500.0,0.00023424,2,"2024-06-12T00:32:11.622",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181130,1718152331633,-219.98721573,0.00023424,2,"2024-06-12T00:32:11.633",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181131,1718152331644,-1325.77,0.00023424,2,"2024-06-12T00:32:11.644",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181132,1718152331657,-500.0,0.00023424,2,"2024-06-12T00:32:11.657",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181133,1718152331667,-543.55,0.00023424,2,"2024-06-12T00:32:11.667",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181134,1718152331678,-500.0,0.00023424,2,"2024-06-12T00:32:11.678",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181135,1718152331689,-810.56,0.00023424,2,"2024-06-12T00:32:11.689",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181136,1718152331701,-500.0,0.00023424,2,"2024-06-12T00:32:11.701",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181137,1718152331711,-500.0,0.00023424,2,"2024-06-12T00:32:11.711",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181138,1718152331721,-563.6,0.00023424,2,"2024-06-12T00:32:11.721",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181139,1718152331732,-604.04,0.00023424,2,"2024-06-12T00:32:11.732",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181140,1718152331743,-236.67338559,0.00023424,2,"2024-06-12T00:32:11.743",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181141,1718152331753,-711.93,0.00023424,2,"2024-06-12T00:32:11.753",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181142,1718152331764,-555.37,0.00023424,2,"2024-06-12T00:32:11.764",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181143,1718152331775,-500.0,0.00023424,2,"2024-06-12T00:32:11.775",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181144,1718152331786,-775.81,0.00023424,2,"2024-06-12T00:32:11.786",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181145,1718152331797,-500.0,0.00023424,2,"2024-06-12T00:32:11.797",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181146,1718152331809,-500.0,0.00023424,2,"2024-06-12T00:32:11.809",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181147,1718152331820,-748.54,0.00023424,2,"2024-06-12T00:32:11.820",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181148,1718152331830,-750.16,0.00023424,2,"2024-06-12T00:32:11.830",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181149,1718152331841,-500.0,0.00023424,2,"2024-06-12T00:32:11.841",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181150,1718152331852,-500.0,0.00023424,2,"2024-06-12T00:32:11.852",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181151,1718152331863,-500.0,0.00023424,2,"2024-06-12T00:32:11.863",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181152,1718152331873,-500.0,0.00023424,2,"2024-06-12T00:32:11.873",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181153,1718152331885,-500.0,0.00023424,2,"2024-06-12T00:32:11.885",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181154,1718152331895,-500.0,0.00023424,2,"2024-06-12T00:32:11.895",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181155,1718152331907,-500.0,0.00023424,2,"2024-06-12T00:32:11.907",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181156,1718152331919,-500.0,0.00023424,2,"2024-06-12T00:32:11.919",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181157,1718152331958,-789.95,0.00023424,2,"2024-06-12T00:32:11.958",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181158,1718152331970,-500.0,0.00023424,2,"2024-06-12T00:32:11.970",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181159,1718152331982,-500.0,0.00023424,2,"2024-06-12T00:32:11.982",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181160,1718152331994,-966.66,0.00023424,2,"2024-06-12T00:32:11.994",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181161,1718152332008,-701.89,0.00023424,2,"2024-06-12T00:32:12.008",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181162,1718152332020,-500.0,0.00023424,2,"2024-06-12T00:32:12.020",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181163,1718152332032,-433.83024134,0.00023424,2,"2024-06-12T00:32:12.032",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181164,1718152332045,-529.44,0.00023424,2,"2024-06-12T00:32:12.045",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181165,1718152332056,-727.38,0.00023424,2,"2024-06-12T00:32:12.056",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181166,1718152332070,-591.24,0.00023424,2,"2024-06-12T00:32:12.070",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181167,1718152332082,-538.09,0.00023424,2,"2024-06-12T00:32:12.082",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181168,1718152332094,-200.0,0.00023424,2,"2024-06-12T00:32:12.094",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181169,1718152332108,-500.0,0.00023424,2,"2024-06-12T00:32:12.108",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181170,1718152332125,-729.66,0.00023424,2,"2024-06-12T00:32:12.125",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181171,1718152332139,-670.93,0.00023424,2,"2024-06-12T00:32:12.139",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181172,1718152332153,-500.0,0.00023424,2,"2024-06-12T00:32:12.153",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181173,1718152332168,-523.1,0.00023424,2,"2024-06-12T00:32:12.168",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181174,1718152332180,-988.71,0.00023424,2,"2024-06-12T00:32:12.180",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181175,1718152332195,-500.0,0.00023424,2,"2024-06-12T00:32:12.195",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181176,1718152332206,-500.0,0.00023424,2,"2024-06-12T00:32:12.206",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181177,1718152332218,-530.44,0.00023424,2,"2024-06-12T00:32:12.218",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181178,1718152332229,-595.33,0.00023424,2,"2024-06-12T00:32:12.229",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181179,1718152332240,-840.47,0.00023424,2,"2024-06-12T00:32:12.240",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181180,1718152332252,-1941.81,0.00023424,2,"2024-06-12T00:32:12.252",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181181,1718152332267,-500.0,0.00023424,2,"2024-06-12T00:32:12.267",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181182,1718152332277,-561.48,0.00023424,2,"2024-06-12T00:32:12.277",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181183,1718152332288,-500.0,0.00023424,2,"2024-06-12T00:32:12.288",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181184,1718152332299,-800.04,0.00023424,2,"2024-06-12T00:32:12.299",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181185,1718152332309,-1283.53,0.00023424,2,"2024-06-12T00:32:12.309",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181186,1718152332325,-1896.67,0.00023424,2,"2024-06-12T00:32:12.325",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181187,1718152332338,-500.0,0.00023424,2,"2024-06-12T00:32:12.338",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181188,1718152332349,-518.99,0.00023424,2,"2024-06-12T00:32:12.349",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181189,1718152332360,-500.0,0.00023424,2,"2024-06-12T00:32:12.360",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181190,1718152332373,-518.56,0.00023424,2,"2024-06-12T00:32:12.373",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181191,1718152332388,-1025.14,0.00023424,2,"2024-06-12T00:32:12.388",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181192,1718152332401,-819.72,0.00023424,2,"2024-06-12T00:32:12.401",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181193,1718152332414,-1865.88,0.00023424,2,"2024-06-12T00:32:12.414",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181194,1718152332426,-392.2762327,0.00023424,2,"2024-06-12T00:32:12.426",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181195,1718152332440,-651.19,0.00023424,2,"2024-06-12T00:32:12.440",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181196,1718152332455,-826.56,0.00023424,2,"2024-06-12T00:32:12.455",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181197,1718152332467,-500.0,0.00023424,2,"2024-06-12T00:32:12.467",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181198,1718152332480,-1601.82,0.00023424,2,"2024-06-12T00:32:12.480",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181199,1718152332493,-1153.34,0.00023424,2,"2024-06-12T00:32:12.493",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181200,1718152332506,-544.75,0.00023424,2,"2024-06-12T00:32:12.506",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181201,1718152332518,-738.52,0.00023424,2,"2024-06-12T00:32:12.518",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181202,1718152332532,-1568.24,0.00023424,2,"2024-06-12T00:32:12.532",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181203,1718152332545,-840.37,0.00023424,2,"2024-06-12T00:32:12.545",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181204,1718152332557,-500.0,0.00023424,2,"2024-06-12T00:32:12.557",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181205,1718152332570,-729.39,0.00023424,2,"2024-06-12T00:32:12.570",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181206,1718152332583,-615.88,0.00023424,2,"2024-06-12T00:32:12.583",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181207,1718152332596,-540.87,0.00023424,2,"2024-06-12T00:32:12.596",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181208,1718152332608,-1809.39,0.00023424,2,"2024-06-12T00:32:12.608",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181209,1718152332621,-1076.6,0.00023424,2,"2024-06-12T00:32:12.621",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181210,1718152332634,-816.28,0.00023424,2,"2024-06-12T00:32:12.634",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181211,1718152332646,-504.47,0.00023424,2,"2024-06-12T00:32:12.646",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181212,1718152332659,-500.0,0.00023424,2,"2024-06-12T00:32:12.659",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181213,1718152332670,-500.0,0.00023424,2,"2024-06-12T00:32:12.670",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181214,1718152332682,-798.81,0.00023424,2,"2024-06-12T00:32:12.682",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181215,1718152332695,-512.35,0.00023424,2,"2024-06-12T00:32:12.695",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181216,1718152332707,-703.67,0.00023424,2,"2024-06-12T00:32:12.707",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181217,1718152332718,-661.03,0.00023424,2,"2024-06-12T00:32:12.718",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181218,1718152332730,-500.0,0.00023424,2,"2024-06-12T00:32:12.730",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181219,1718152332744,-1005.72,0.00023424,2,"2024-06-12T00:32:12.744",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181220,1718152332756,-500.0,0.00023424,2,"2024-06-12T00:32:12.756",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181221,1718152332769,-1340.89,0.00023424,2,"2024-06-12T00:32:12.769",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181222,1718152332780,-500.0,0.00023424,2,"2024-06-12T00:32:12.780",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181223,1718152332792,-2099.17,0.00023424,2,"2024-06-12T00:32:12.792",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181224,1718152332803,-610.2,0.00023424,2,"2024-06-12T00:32:12.803",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181225,1718152332815,-783.34,0.00023424,2,"2024-06-12T00:32:12.815",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181226,1718152332826,-1983.47,0.00023424,2,"2024-06-12T00:32:12.826",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181227,1718152332838,-1398.35,0.00023424,2,"2024-06-12T00:32:12.838",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181228,1718152332849,-606.83,0.00023424,2,"2024-06-12T00:32:12.849",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181229,1718152332861,-621.86,0.00023424,2,"2024-06-12T00:32:12.861",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181230,1718152332873,-504.13,0.00023424,2,"2024-06-12T00:32:12.873",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181231,1718152332885,-783.93,0.00023424,2,"2024-06-12T00:32:12.885",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181232,1718152332896,-1012.19,0.00023424,2,"2024-06-12T00:32:12.896",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181233,1718152332907,-500.0,0.00023424,2,"2024-06-12T00:32:12.907",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181234,1718152332917,-1202.81,0.00023424,2,"2024-06-12T00:32:12.917",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181235,1718152332941,-1163.8,0.00023424,2,"2024-06-12T00:32:12.941",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181236,1718152332952,-907.37,0.00023424,2,"2024-06-12T00:32:12.952",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181237,1718152332964,-606.13,0.00023424,2,"2024-06-12T00:32:12.964",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181238,1718152332975,-565.33,0.00023424,2,"2024-06-12T00:32:12.975",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181239,1718152332986,-984.93,0.00023424,2,"2024-06-12T00:32:12.986",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181240,1718152332997,-1994.75,0.00023424,2,"2024-06-12T00:32:12.997",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181241,1718152333009,-500.0,0.00023424,2,"2024-06-12T00:32:13.009",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181242,1718152333020,-1645.17,0.00023424,2,"2024-06-12T00:32:13.020",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181243,1718152333030,-771.29,0.00023424,2,"2024-06-12T00:32:13.030",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181244,1718152333041,-590.08,0.00023424,2,"2024-06-12T00:32:13.041",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181245,1718152333051,-1133.5,0.00023424,2,"2024-06-12T00:32:13.051",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181246,1718152333061,-500.0,0.00023424,2,"2024-06-12T00:32:13.061",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181247,1718152333073,-500.0,0.00023424,2,"2024-06-12T00:32:13.073",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181248,1718152333083,-500.0,0.00023424,2,"2024-06-12T00:32:13.083",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181249,1718152333095,-968.94,0.00023424,2,"2024-06-12T00:32:13.095",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181250,1718152333106,-1789.81,0.00023424,2,"2024-06-12T00:32:13.106",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181251,1718152333117,-500.0,0.00023424,2,"2024-06-12T00:32:13.117",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181252,1718152333131,-1439.21,0.00023424,2,"2024-06-12T00:32:13.131",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181253,1718152333141,-500.0,0.00023424,2,"2024-06-12T00:32:13.141",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181254,1718152333152,-500.0,0.00023424,2,"2024-06-12T00:32:13.152",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181255,1718152333163,-500.0,0.00023424,2,"2024-06-12T00:32:13.163",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181256,1718152333174,-529.89,0.00023424,2,"2024-06-12T00:32:13.174",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181257,1718152333185,-1448.71,0.00023424,2,"2024-06-12T00:32:13.185",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181258,1718152333197,-500.0,0.00023424,2,"2024-06-12T00:32:13.197",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181259,1718152333208,-1812.13,0.00023424,2,"2024-06-12T00:32:13.208",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181260,1718152333218,-514.1,0.00023424,2,"2024-06-12T00:32:13.218",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181261,1718152333229,-534.56,0.00023424,2,"2024-06-12T00:32:13.229",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181262,1718152333241,-500.0,0.00023424,2,"2024-06-12T00:32:13.241",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181263,1718152333251,-1485.3,0.00023424,2,"2024-06-12T00:32:13.251",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181264,1718152333262,-614.92,0.00023424,2,"2024-06-12T00:32:13.262",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181265,1718152333273,-766.83,0.00023424,2,"2024-06-12T00:32:13.273",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181266,1718152333284,-633.23,0.00023424,2,"2024-06-12T00:32:13.284",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181267,1718152333294,-700.18,0.00023424,2,"2024-06-12T00:32:13.294",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181268,1718152333305,-916.34,0.00023424,2,"2024-06-12T00:32:13.305",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181269,1718152333316,-500.0,0.00023424,2,"2024-06-12T00:32:13.316",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181270,1718152333326,-627.02,0.00023424,2,"2024-06-12T00:32:13.326",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181271,1718152333337,-500.0,0.00023424,2,"2024-06-12T00:32:13.337",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181272,1718152333348,-500.0,0.00023424,2,"2024-06-12T00:32:13.348",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181273,1718152333359,-583.90223804,0.00023424,2,"2024-06-12T00:32:13.359",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181274,1718152333370,-500.0,0.00023424,2,"2024-06-12T00:32:13.370",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181275,1718152333381,-500.0,0.00023424,2,"2024-06-12T00:32:13.381",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181276,1718152333392,-604.68,0.00023424,2,"2024-06-12T00:32:13.392",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181277,1718152333403,-517.38,0.00023424,2,"2024-06-12T00:32:13.403",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181278,1718152333414,-903.25,0.00023424,2,"2024-06-12T00:32:13.414",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181279,1718152333425,-500.0,0.00023424,2,"2024-06-12T00:32:13.425",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181280,1718152333436,-1616.45,0.00023424,2,"2024-06-12T00:32:13.436",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181281,1718152333448,-1465.81,0.00023424,2,"2024-06-12T00:32:13.448",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181282,1718152333459,-500.0,0.00023424,2,"2024-06-12T00:32:13.459",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181283,1718152333470,-1848.49,0.00023424,2,"2024-06-12T00:32:13.470",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181284,1718152333481,-500.0,0.00023424,2,"2024-06-12T00:32:13.481",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181285,1718152333492,-672.78,0.00023424,2,"2024-06-12T00:32:13.492",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181286,1718152333504,-742.65,0.00023424,2,"2024-06-12T00:32:13.504",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181287,1718152333514,-1031.5,0.00023424,2,"2024-06-12T00:32:13.514",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181288,1718152333526,-405.62077069,0.00023424,2,"2024-06-12T00:32:13.526",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181289,1718152333538,-500.0,0.00023424,2,"2024-06-12T00:32:13.538",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181290,1718152333549,-945.42,0.00023424,2,"2024-06-12T00:32:13.549",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181291,1718152333561,-807.6,0.00023424,2,"2024-06-12T00:32:13.561",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181292,1718152333571,-521.83,0.00023424,2,"2024-06-12T00:32:13.571",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181293,1718152333583,-1377.76,0.00023424,2,"2024-06-12T00:32:13.583",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181294,1718152333594,-975.07,0.00023424,2,"2024-06-12T00:32:13.594",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181295,1718152333605,-1135.56,0.00023424,2,"2024-06-12T00:32:13.605",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181296,1718152333615,-504.6,0.00023424,2,"2024-06-12T00:32:13.615",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181297,1718152333626,-500.0,0.00023424,2,"2024-06-12T00:32:13.626",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181298,1718152333638,-735.45,0.00023424,2,"2024-06-12T00:32:13.638",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181299,1718152333649,-1889.55,0.00023424,2,"2024-06-12T00:32:13.649",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181300,1718152333659,-2234.48,0.00023424,2,"2024-06-12T00:32:13.659",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181301,1718152333670,-500.0,0.00023424,2,"2024-06-12T00:32:13.670",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181302,1718152333681,-500.0,0.00023424,2,"2024-06-12T00:32:13.681",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181303,1718152333693,-669.88,0.00023424,2,"2024-06-12T00:32:13.693",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181304,1718152333703,-902.77,0.00023424,2,"2024-06-12T00:32:13.703",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181305,1718152333713,-1437.12,0.00023424,2,"2024-06-12T00:32:13.713",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181306,1718152333726,-872.07,0.00023424,2,"2024-06-12T00:32:13.726",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181307,1718152333737,-832.07,0.00023424,2,"2024-06-12T00:32:13.737",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181308,1718152333748,-595.17,0.00023424,2,"2024-06-12T00:32:13.748",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181309,1718152333759,-506.33,0.00023424,2,"2024-06-12T00:32:13.759",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181310,1718152333771,-678.38,0.00023424,2,"2024-06-12T00:32:13.771",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181311,1718152333781,-500.0,0.00023424,2,"2024-06-12T00:32:13.781",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181312,1718152333792,-1748.56,0.00023424,2,"2024-06-12T00:32:13.792",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181313,1718152333803,-766.68,0.00023424,2,"2024-06-12T00:32:13.803",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181314,1718152333814,-777.5,0.00023424,2,"2024-06-12T00:32:13.814",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181315,1718152333825,-1361.98,0.00023424,2,"2024-06-12T00:32:13.825",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181316,1718152333836,-522.21,0.00023424,2,"2024-06-12T00:32:13.836",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181317,1718152333848,-2220.69,0.00023424,2,"2024-06-12T00:32:13.848",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181318,1718152333859,-975.31,0.00023424,2,"2024-06-12T00:32:13.859",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181319,1718152333870,-500.0,0.00023424,2,"2024-06-12T00:32:13.870",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181320,1718152333881,-500.0,0.00023424,2,"2024-06-12T00:32:13.881",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181321,1718152333891,-864.77,0.00023424,2,"2024-06-12T00:32:13.891",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181322,1718152333901,-592.88,0.00023424,2,"2024-06-12T00:32:13.901",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181323,1718152333912,-500.0,0.00023424,2,"2024-06-12T00:32:13.912",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181324,1718152333927,-500.0,0.00023424,2,"2024-06-12T00:32:13.927",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181325,1718152333943,-664.93,0.00023424,2,"2024-06-12T00:32:13.943",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181326,1718152333953,-1633.51,0.00023424,2,"2024-06-12T00:32:13.953",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181327,1718152333963,-647.1,0.00023424,2,"2024-06-12T00:32:13.963",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181328,1718152333974,-185.95975834,0.00023424,2,"2024-06-12T00:32:13.974",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181329,1718152333985,-758.29,0.00023424,2,"2024-06-12T00:32:13.985",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181330,1718152333996,-1322.83,0.00023424,2,"2024-06-12T00:32:13.996",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181331,1718152334006,-500.0,0.00023424,2,"2024-06-12T00:32:14.006",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181332,1718152334017,-1150.01,0.00023424,2,"2024-06-12T00:32:14.017",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181333,1718152334028,-702.84,0.00023424,2,"2024-06-12T00:32:14.028",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181334,1718152334039,-500.0,0.00023424,2,"2024-06-12T00:32:14.039",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181335,1718152334050,-760.22,0.00023424,2,"2024-06-12T00:32:14.050",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181336,1718152334061,-500.0,0.00023424,2,"2024-06-12T00:32:14.061",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181337,1718152334072,-611.42,0.00023424,2,"2024-06-12T00:32:14.072",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181338,1718152334083,-156.77269233,0.00023424,2,"2024-06-12T00:32:14.083",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181339,1718152334095,-386.76,0.00023424,2,"2024-06-12T00:32:14.095",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181340,1718152334106,-1302.36,0.00023424,2,"2024-06-12T00:32:14.106",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181341,1718152334117,-500.0,0.00023424,2,"2024-06-12T00:32:14.117",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181342,1718152334133,-770.19,0.00023424,2,"2024-06-12T00:32:14.133",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181343,1718152334144,-583.36,0.00023424,2,"2024-06-12T00:32:14.144",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181344,1718152334156,-500.0,0.00023424,2,"2024-06-12T00:32:14.156",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181345,1718152334167,-500.0,0.00023424,2,"2024-06-12T00:32:14.167",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181346,1718152334177,-1251.7,0.00023424,2,"2024-06-12T00:32:14.177",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181347,1718152334188,-2724.7,0.00023424,2,"2024-06-12T00:32:14.188",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181348,1718152334201,-958.23,0.00023424,2,"2024-06-12T00:32:14.201",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181349,1718152334212,-1242.44,0.00023424,2,"2024-06-12T00:32:14.212",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181350,1718152334222,-715.59,0.00023424,2,"2024-06-12T00:32:14.222",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181351,1718152334233,-500.0,0.00023424,2,"2024-06-12T00:32:14.233",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181352,1718152334244,-581.19,0.00023424,2,"2024-06-12T00:32:14.244",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181353,1718152334254,-859.34,0.00023424,2,"2024-06-12T00:32:14.254",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181354,1718152334267,-2185.89,0.00023424,2,"2024-06-12T00:32:14.267",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181355,1718152334279,-1285.65,0.00023424,2,"2024-06-12T00:32:14.279",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181356,1718152334290,-565.93,0.00023424,2,"2024-06-12T00:32:14.290",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181357,1718152334302,-637.51,0.00023424,2,"2024-06-12T00:32:14.302",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181358,1718152334313,-500.0,0.00023424,2,"2024-06-12T00:32:14.313",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181359,1718152334324,-1027.85,0.00023424,2,"2024-06-12T00:32:14.324",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181360,1718152334335,-1828.02,0.00023424,2,"2024-06-12T00:32:14.335",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181361,1718152334346,-1832.91,0.00023424,2,"2024-06-12T00:32:14.346",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181362,1718152334357,-500.0,0.00023424,2,"2024-06-12T00:32:14.357",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181363,1718152334369,-879.61,0.00023424,2,"2024-06-12T00:32:14.369",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181364,1718152334380,-1675.58,0.00023424,2,"2024-06-12T00:32:14.380",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181365,1718152334391,-843.32,0.00023424,2,"2024-06-12T00:32:14.391",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181366,1718152334402,-775.96,0.00023424,2,"2024-06-12T00:32:14.402",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181367,1718152334413,-546.12,0.00023424,2,"2024-06-12T00:32:14.413",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181368,1718152334424,-2473.16,0.00023424,2,"2024-06-12T00:32:14.424",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181369,1718152334434,-1644.66,0.00023424,2,"2024-06-12T00:32:14.434",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181370,1718152334448,-608.83,0.00023424,2,"2024-06-12T00:32:14.448",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181371,1718152334459,-6166.54,0.00023424,2,"2024-06-12T00:32:14.459",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181372,1718152334473,-1432.45,0.00023424,2,"2024-06-12T00:32:14.473",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181373,1718152334484,-11639.91,0.00023424,2,"2024-06-12T00:32:14.484",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181374,1718152334496,-500.0,0.00023424,2,"2024-06-12T00:32:14.496",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181375,1718152334507,-684.92,0.00023424,2,"2024-06-12T00:32:14.507",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181376,1718152334519,-500.0,0.00023424,2,"2024-06-12T00:32:14.519",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181377,1718152334530,-720.68,0.00023424,2,"2024-06-12T00:32:14.530",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181378,1718152334541,-836.87,0.00023424,2,"2024-06-12T00:32:14.541",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181379,1718152334553,-2116.39,0.00023424,2,"2024-06-12T00:32:14.553",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181380,1718152334563,-2982.93,0.00023424,2,"2024-06-12T00:32:14.563",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181381,1718152334575,-500.0,0.00023424,2,"2024-06-12T00:32:14.575",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181382,1718152334586,-500.0,0.00023424,2,"2024-06-12T00:32:14.586",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181383,1718152334596,-2381.43,0.00023424,2,"2024-06-12T00:32:14.596",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181384,1718152334608,-544.79,0.00023424,2,"2024-06-12T00:32:14.608",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181385,1718152334620,-1373.33,0.00023424,2,"2024-06-12T00:32:14.620",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181386,1718152334630,-1677.62,0.00023424,2,"2024-06-12T00:32:14.630",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181387,1718152334641,-1337.01,0.00023424,2,"2024-06-12T00:32:14.641",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181388,1718152334652,-673.21,0.00023424,2,"2024-06-12T00:32:14.652",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181389,1718152334663,-8750.37,0.00023424,2,"2024-06-12T00:32:14.663",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181390,1718152334674,-799.51,0.00023424,2,"2024-06-12T00:32:14.674",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181391,1718152334685,-500.0,0.00023424,2,"2024-06-12T00:32:14.685",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181392,1718152334699,-5029.8,0.00023424,2,"2024-06-12T00:32:14.699",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181393,1718152334710,-1374.54,0.00023424,2,"2024-06-12T00:32:14.710",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181394,1718152334945,-14635.7,0.00023424,2,"2024-06-12T00:32:14.945",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181395,1718152334957,-171.48797477,0.00023424,2,"2024-06-12T00:32:14.957",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181396,1718152334968,-500.0,0.00023424,2,"2024-06-12T00:32:14.968",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181397,1718152334978,-55467.75,0.00023424,2,"2024-06-12T00:32:14.978",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181398,1718152334989,-1639.97,0.00023424,2,"2024-06-12T00:32:14.989",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181399,1718152335000,-1476.61,0.00023424,2,"2024-06-12T00:32:15.000",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181400,1718152335011,-500.0,0.00023424,2,"2024-06-12T00:32:15.011",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181401,1718152335021,-1694.28,0.00023424,2,"2024-06-12T00:32:15.021",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181402,1718152335031,-611.49,0.00023424,2,"2024-06-12T00:32:15.031",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181403,1718152335040,-8487.8,0.00023424,2,"2024-06-12T00:32:15.040",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181404,1718152335051,-500.0,0.00023424,2,"2024-06-12T00:32:15.051",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181405,1718152335062,-500.0,0.00023424,2,"2024-06-12T00:32:15.062",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181406,1718152335073,-4233.25,0.00023424,2,"2024-06-12T00:32:15.073",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181407,1718152335085,-31639.75,0.00023424,2,"2024-06-12T00:32:15.085",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181408,1718152335096,-1040.34,0.00023424,2,"2024-06-12T00:32:15.096",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181409,1718152335107,-3757.38,0.00023424,2,"2024-06-12T00:32:15.107",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181410,1718152335118,-500.0,0.00023424,2,"2024-06-12T00:32:15.118",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181411,1718152335129,-500.0,0.00023424,2,"2024-06-12T00:32:15.129",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181412,1718152335139,-1454.99,0.00023424,2,"2024-06-12T00:32:15.139",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181413,1718152335150,-859.52,0.00023424,2,"2024-06-12T00:32:15.150",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181414,1718152335160,-2491.31,0.00023424,2,"2024-06-12T00:32:15.160",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181415,1718152335170,-2280.28,0.00023424,2,"2024-06-12T00:32:15.170",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181416,1718152335181,-667.99,0.00023424,2,"2024-06-12T00:32:15.181",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181417,1718152335195,-500.0,0.00023424,2,"2024-06-12T00:32:15.195",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181418,1718152335206,-948.31,0.00023424,2,"2024-06-12T00:32:15.206",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181419,1718152335217,-3248.8,0.00023424,2,"2024-06-12T00:32:15.217",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181420,1718152335226,-1784.52,0.00023424,2,"2024-06-12T00:32:15.226",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181421,1718152335237,-2626.46,0.00023424,2,"2024-06-12T00:32:15.237",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181422,1718152335247,-500.0,0.00023424,2,"2024-06-12T00:32:15.247",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181423,1718152335258,-1004.2,0.00023424,2,"2024-06-12T00:32:15.258",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181424,1718152335267,-1145.88,0.00023424,2,"2024-06-12T00:32:15.267",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181425,1718152335278,-1408.1,0.00023424,2,"2024-06-12T00:32:15.278",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181426,1718152335288,-2273.45,0.00023424,2,"2024-06-12T00:32:15.288",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181427,1718152335299,-500.0,0.00023424,2,"2024-06-12T00:32:15.299",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181428,1718152335310,-1209.21,0.00023424,2,"2024-06-12T00:32:15.310",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181429,1718152335320,-930.43,0.00023424,2,"2024-06-12T00:32:15.320",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181430,1718152335331,-788.93,0.00023424,2,"2024-06-12T00:32:15.331",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181431,1718152335342,-1170.24,0.00023424,2,"2024-06-12T00:32:15.342",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181432,1718152335352,-1149.05,0.00023424,2,"2024-06-12T00:32:15.352",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181433,1718152335363,-13437.77,0.00023424,2,"2024-06-12T00:32:15.363",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181434,1718152335373,-3818.53,0.00023424,2,"2024-06-12T00:32:15.373",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181435,1718152335384,-3130.09,0.00023424,2,"2024-06-12T00:32:15.384",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181436,1718152335395,-1310.08,0.00023424,2,"2024-06-12T00:32:15.395",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181437,1718152335406,-937.79,0.00023424,2,"2024-06-12T00:32:15.406",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181438,1718152335417,-1636.15,0.00023424,2,"2024-06-12T00:32:15.417",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181439,1718152335427,-4252.32,0.00023424,2,"2024-06-12T00:32:15.427",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181440,1718152335438,-2992.8,0.00023424,2,"2024-06-12T00:32:15.438",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181441,1718152335454,-500.0,0.00023424,2,"2024-06-12T00:32:15.454",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181442,1718152335464,-822.74,0.00023424,2,"2024-06-12T00:32:15.464",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181443,1718152335475,-1159.58,0.00023424,2,"2024-06-12T00:32:15.475",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181444,1718152335485,-2563.57,0.00023424,2,"2024-06-12T00:32:15.485",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181445,1718152335496,-500.0,0.00023424,2,"2024-06-12T00:32:15.496",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181446,1718152335507,-649.48687507,0.00023424,2,"2024-06-12T00:32:15.507",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181447,1718152335517,-15717.99,0.00023424,2,"2024-06-12T00:32:15.517",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181448,1718152335529,-2005.55,0.00023424,2,"2024-06-12T00:32:15.529",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181449,1718152335540,-6296.83,0.00023424,2,"2024-06-12T00:32:15.540",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181450,1718152335551,-3223.86,0.00023424,2,"2024-06-12T00:32:15.551",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181451,1718152335562,-693.01,0.00023424,2,"2024-06-12T00:32:15.562",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181452,1718152335573,-6945.2,0.00023424,2,"2024-06-12T00:32:15.573",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181453,1718152335584,-814.28,0.00023424,2,"2024-06-12T00:32:15.584",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181454,1718152335595,-508.33,0.00023424,2,"2024-06-12T00:32:15.595",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181455,1718152335605,-500.0,0.00023424,2,"2024-06-12T00:32:15.605",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181456,1718152335616,-1572.98,0.00023424,2,"2024-06-12T00:32:15.616",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181457,1718152335626,-6193.09,0.00023424,2,"2024-06-12T00:32:15.626",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181458,1718152335636,-601.01,0.00023424,2,"2024-06-12T00:32:15.636",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181459,1718152335648,-500.0,0.00023424,2,"2024-06-12T00:32:15.648",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181460,1718152335658,-4096.16,0.00023424,2,"2024-06-12T00:32:15.658",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181461,1718152335669,-4787.7,0.00023424,2,"2024-06-12T00:32:15.669",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181462,1718152335679,-772.43,0.00023424,2,"2024-06-12T00:32:15.679",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181463,1718152335692,-1791.65,0.00023424,2,"2024-06-12T00:32:15.692",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181464,1718152335703,-7973.12,0.00023424,2,"2024-06-12T00:32:15.703",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181465,1718152335713,-500.0,0.00023424,2,"2024-06-12T00:32:15.713",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181466,1718152335724,-5053.24,0.00023424,2,"2024-06-12T00:32:15.724",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181467,1718152335735,-5354.26,0.00023424,2,"2024-06-12T00:32:15.735",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181468,1718152335746,-3948.83,0.00023424,2,"2024-06-12T00:32:15.746",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181469,1718152335757,-553.84,0.00023424,2,"2024-06-12T00:32:15.757",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181470,1718152335767,-1340.43,0.00023424,2,"2024-06-12T00:32:15.767",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181471,1718152335778,-709.59,0.00023424,2,"2024-06-12T00:32:15.778",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181472,1718152335788,-2722.79,0.00023424,2,"2024-06-12T00:32:15.788",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181473,1718152335799,-500.0,0.00023424,2,"2024-06-12T00:32:15.799",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181474,1718152335809,-3052.41,0.00023424,2,"2024-06-12T00:32:15.809",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181475,1718152335820,-553.91,0.00023424,2,"2024-06-12T00:32:15.820",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181476,1718152335830,-1947.62,0.00023424,2,"2024-06-12T00:32:15.830",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181477,1718152335841,-2248.59,0.00023424,2,"2024-06-12T00:32:15.841",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181478,1718152335851,-1267.75,0.00023424,2,"2024-06-12T00:32:15.851",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181479,1718152335862,-500.0,0.00023424,2,"2024-06-12T00:32:15.862",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181480,1718152335872,-21764.24,0.00023424,2,"2024-06-12T00:32:15.872",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181481,1718152335883,-664.97,0.00023424,2,"2024-06-12T00:32:15.883",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181482,1718152335893,-3643.8,0.00023424,2,"2024-06-12T00:32:15.893",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181483,1718152335903,-933.23,0.00023424,2,"2024-06-12T00:32:15.903",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181484,1718152335913,-993.14,0.00023424,2,"2024-06-12T00:32:15.913",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181485,1718152335937,-2014.17,0.00023424,2,"2024-06-12T00:32:15.937",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181486,1718152335951,-3779.59,0.00023424,2,"2024-06-12T00:32:15.951",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181487,1718152335962,-2124.27,0.00023424,2,"2024-06-12T00:32:15.962",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181488,1718152335971,-500.0,0.00023424,2,"2024-06-12T00:32:15.971",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181489,1718152335981,-1155.31,0.00023424,2,"2024-06-12T00:32:15.981",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181490,1718152335992,-1829.75,0.00023424,2,"2024-06-12T00:32:15.992",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181491,1718152336004,-2069.74,0.00023424,2,"2024-06-12T00:32:16.004",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181492,1718152336014,-7244.58,0.00023424,2,"2024-06-12T00:32:16.014",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181493,1718152336025,-535.12,0.00023424,2,"2024-06-12T00:32:16.025",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181494,1718152336036,-966.69,0.00023424,2,"2024-06-12T00:32:16.036",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181495,1718152336046,-501.41,0.00023424,2,"2024-06-12T00:32:16.046",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181496,1718152336057,-2887.58,0.00023424,2,"2024-06-12T00:32:16.057",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181497,1718152336068,-573.32,0.00023424,2,"2024-06-12T00:32:16.068",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181498,1718152336078,-887.04,0.00023424,2,"2024-06-12T00:32:16.078",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181499,1718152336089,-798.17,0.00023424,2,"2024-06-12T00:32:16.089",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181500,1718152336100,-1475.27,0.00023424,2,"2024-06-12T00:32:16.100",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181501,1718152336113,-500.0,0.00023424,2,"2024-06-12T00:32:16.113",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181502,1718152336126,-5774.73,0.00023424,2,"2024-06-12T00:32:16.126",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181503,1718152336137,-2320.17,0.00023424,2,"2024-06-12T00:32:16.137",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181504,1718152336147,-4440.03,0.00023424,2,"2024-06-12T00:32:16.147",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181505,1718152336157,-1224.67,0.00023424,2,"2024-06-12T00:32:16.157",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181506,1718152336168,-2701.18,0.00023424,2,"2024-06-12T00:32:16.168",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181507,1718152336178,-500.0,0.00023424,2,"2024-06-12T00:32:16.178",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181508,1718152336191,-3233.51,0.00023424,2,"2024-06-12T00:32:16.191",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181509,1718152336201,-500.0,0.00023424,2,"2024-06-12T00:32:16.201",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181510,1718152336212,-4631.33,0.00023424,2,"2024-06-12T00:32:16.212",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181511,1718152336223,-5258.17,0.00023424,2,"2024-06-12T00:32:16.223",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181512,1718152336233,-10039.9,0.00023424,2,"2024-06-12T00:32:16.233",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181513,1718152336244,-1536.62,0.00023424,2,"2024-06-12T00:32:16.244",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181514,1718152336255,-3703.49,0.00023424,2,"2024-06-12T00:32:16.255",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181515,1718152336267,-664.9,0.00023424,2,"2024-06-12T00:32:16.267",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181516,1718152336278,-5740.59,0.00023424,2,"2024-06-12T00:32:16.278",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181517,1718152336289,-679.79,0.00023424,2,"2024-06-12T00:32:16.289",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181518,1718152336301,-500.0,0.00023424,2,"2024-06-12T00:32:16.301",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181519,1718152336312,-527.5,0.00023424,2,"2024-06-12T00:32:16.312",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181520,1718152336323,-1010.03,0.00023424,2,"2024-06-12T00:32:16.323",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181521,1718152336333,-4174.68,0.00023424,2,"2024-06-12T00:32:16.333",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181522,1718152336345,-1523.49,0.00023424,2,"2024-06-12T00:32:16.345",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181523,1718152336357,-826.15,0.00023424,2,"2024-06-12T00:32:16.357",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181524,1718152336368,-3077.97,0.00023424,2,"2024-06-12T00:32:16.368",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181525,1718152336380,-500.0,0.00023424,2,"2024-06-12T00:32:16.380",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181526,1718152336402,-348.44002973,0.00023424,2,"2024-06-12T00:32:16.402",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181527,1718152336414,-1737.39,0.00023424,2,"2024-06-12T00:32:16.414",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181528,1718152336425,-3723.53,0.00023424,2,"2024-06-12T00:32:16.425",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181529,1718152336437,-1279.11,0.00023424,2,"2024-06-12T00:32:16.437",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181530,1718152336450,-921.67,0.00023424,2,"2024-06-12T00:32:16.450",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181531,1718152336461,-3554.93,0.00023424,2,"2024-06-12T00:32:16.461",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181532,1718152336472,-13892.86,0.00023424,2,"2024-06-12T00:32:16.472",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181533,1718152336483,-1815.54,0.00023424,2,"2024-06-12T00:32:16.483",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181534,1718152336493,-3828.74,0.00023424,2,"2024-06-12T00:32:16.493",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181535,1718152336504,-500.0,0.00023424,2,"2024-06-12T00:32:16.504",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181536,1718152336515,-3873.2,0.00023424,2,"2024-06-12T00:32:16.515",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181537,1718152336526,-1478.12,0.00023424,2,"2024-06-12T00:32:16.526",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181538,1718152336537,-1688.75,0.00023424,2,"2024-06-12T00:32:16.537",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181539,1718152336548,-1745.11,0.00023424,2,"2024-06-12T00:32:16.548",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181540,1718152336559,-1169.97,0.00023424,2,"2024-06-12T00:32:16.559",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181541,1718152336569,-2826.64,0.00023424,2,"2024-06-12T00:32:16.569",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181542,1718152336581,-2660.92,0.00023424,2,"2024-06-12T00:32:16.581",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181543,1718152336592,-585.03,0.00023424,2,"2024-06-12T00:32:16.592",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181544,1718152336603,-553.25,0.00023424,2,"2024-06-12T00:32:16.603",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181545,1718152336614,-1499.27,0.00023424,2,"2024-06-12T00:32:16.614",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181546,1718152336626,-4162.53,0.00023424,2,"2024-06-12T00:32:16.626",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181547,1718152336637,-500.0,0.00023424,2,"2024-06-12T00:32:16.637",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181548,1718152336648,-500.0,0.00023424,2,"2024-06-12T00:32:16.648",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181549,1718152336660,-3311.26,0.00023424,2,"2024-06-12T00:32:16.660",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181550,1718152336671,-9068.66,0.00023424,2,"2024-06-12T00:32:16.671",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181551,1718152336682,-5034.1,0.00023424,2,"2024-06-12T00:32:16.682",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181552,1718152336694,-814.67,0.00023424,2,"2024-06-12T00:32:16.694",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181553,1718152336705,-1677.98,0.00023424,2,"2024-06-12T00:32:16.705",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181554,1718152336716,-4308.06,0.00023424,2,"2024-06-12T00:32:16.716",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181555,1718152336727,-1697.49,0.00023424,2,"2024-06-12T00:32:16.727",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181556,1718152336739,-500.0,0.00023424,2,"2024-06-12T00:32:16.739",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181557,1718152336751,-561.99,0.00023424,2,"2024-06-12T00:32:16.751",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181558,1718152336763,-1323.25,0.00023424,2,"2024-06-12T00:32:16.763",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181559,1718152336773,-500.0,0.00023424,2,"2024-06-12T00:32:16.773",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181560,1718152336784,-2144.81,0.00023424,2,"2024-06-12T00:32:16.784",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181561,1718152336795,-3545.84,0.00023424,2,"2024-06-12T00:32:16.795",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181562,1718152336806,-1141.61,0.00023424,2,"2024-06-12T00:32:16.806",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181563,1718152336817,-1853.92,0.00023424,2,"2024-06-12T00:32:16.817",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181564,1718152336828,-990.08,0.00023424,2,"2024-06-12T00:32:16.828",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181565,1718152336839,-3158.79,0.00023424,2,"2024-06-12T00:32:16.839",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181566,1718152336851,-3056.61,0.00023424,2,"2024-06-12T00:32:16.851",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181567,1718152336864,-13300.03,0.00023424,2,"2024-06-12T00:32:16.864",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181568,1718152336876,-4887.15,0.00023424,2,"2024-06-12T00:32:16.876",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181569,1718152336887,-1422.63,0.00023424,2,"2024-06-12T00:32:16.887",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181570,1718152336897,-3636.03,0.00023424,2,"2024-06-12T00:32:16.897",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181571,1718152336908,-521.15,0.00023424,2,"2024-06-12T00:32:16.908",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181572,1718152336920,-1437.79,0.00023424,2,"2024-06-12T00:32:16.920",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181573,1718152336942,-1459.51,0.00023424,2,"2024-06-12T00:32:16.942",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181574,1718152336953,-500.0,0.00023424,2,"2024-06-12T00:32:16.953",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181575,1718152336965,-2751.22,0.00023424,2,"2024-06-12T00:32:16.965",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181576,1718152336976,-500.0,0.00023424,2,"2024-06-12T00:32:16.976",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181577,1718152336987,-593.82,0.00023424,2,"2024-06-12T00:32:16.987",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181578,1718152336999,-1998.63,0.00023424,2,"2024-06-12T00:32:16.999",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181579,1718152337010,-919.64,0.00023424,2,"2024-06-12T00:32:17.010",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181580,1718152337021,-938.25,0.00023424,2,"2024-06-12T00:32:17.021",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181581,1718152337032,-1206.33,0.00023424,2,"2024-06-12T00:32:17.032",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181582,1718152337045,-653.38,0.00023424,2,"2024-06-12T00:32:17.045",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181583,1718152337057,-600.99663844,0.00023424,2,"2024-06-12T00:32:17.057",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181584,1718152337068,-4598.01,0.00023424,2,"2024-06-12T00:32:17.068",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181585,1718152337079,-1110.54,0.00023424,2,"2024-06-12T00:32:17.079",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181586,1718152337090,-2178.93,0.00023424,2,"2024-06-12T00:32:17.090",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181587,1718152337101,-500.0,0.00023424,2,"2024-06-12T00:32:17.101",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181588,1718152337112,-3919.34,0.00023424,2,"2024-06-12T00:32:17.112",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181589,1718152337126,-500.0,0.00023424,2,"2024-06-12T00:32:17.126",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181590,1718152337137,-2168.86,0.00023424,2,"2024-06-12T00:32:17.137",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181591,1718152337148,-988.74,0.00023424,2,"2024-06-12T00:32:17.148",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181592,1718152337159,-1758.54,0.00023424,2,"2024-06-12T00:32:17.159",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181593,1718152337171,-1057.94,0.00023424,2,"2024-06-12T00:32:17.171",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181594,1718152337182,-2592.38,0.00023424,2,"2024-06-12T00:32:17.182",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181595,1718152337194,-1265.05,0.00023424,2,"2024-06-12T00:32:17.194",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181596,1718152337206,-500.0,0.00023424,2,"2024-06-12T00:32:17.206",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181597,1718152337217,-2116.3,0.00023424,2,"2024-06-12T00:32:17.217",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181598,1718152337228,-1374.24,0.00023424,2,"2024-06-12T00:32:17.228",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181599,1718152337239,-1500.0,0.00023426,2,"2024-06-12T00:32:17.239",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181600,1718152337250,-1500.0,0.00023482,2,"2024-06-12T00:32:17.250",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181601,1718152337262,-1500.0,0.00023489,2,"2024-06-12T00:32:17.262",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181602,1718152337274,-1000.0,0.000235,4,"2024-06-12T00:32:17.274",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181603,1718152337285,-1000.0,0.000235,3,"2024-06-12T00:32:17.285",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181604,1718152337298,-1500.0,0.00023542,2,"2024-06-12T00:32:17.298",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181605,1718152337308,-668.103744,0.00023549,2,"2024-06-12T00:32:17.308",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181606,1718152337320,-1300.101539,0.00023549,2,"2024-06-12T00:32:17.320",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181607,1718152337331,-1458.739056,0.00023549,2,"2024-06-12T00:32:17.331",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181608,1718152337343,-161.49587,0.00023549,2,"2024-06-12T00:32:17.343",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181609,1718152337353,-1848.915187,0.00023549,2,"2024-06-12T00:32:17.353",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181610,1718152337364,-780.974927,0.00023549,2,"2024-06-12T00:32:17.364",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181611,1718152337374,-3219.97376,0.00023549,2,"2024-06-12T00:32:17.374",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181612,1718152337385,-199.648778,0.00023549,2,"2024-06-12T00:32:17.385",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181613,1718152337397,-3190.040929,0.00023549,2,"2024-06-12T00:32:17.397",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181614,1718152337407,-1128.596079,0.00023549,2,"2024-06-12T00:32:17.407",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181615,1718152337417,-1063.948415,0.00023549,2,"2024-06-12T00:32:17.417",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181616,1718152337428,-769.671529,0.00023549,2,"2024-06-12T00:32:17.428",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181617,1718152337438,-1595.922621,0.00023549,2,"2024-06-12T00:32:17.438",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181618,1718152337449,-1692.894119,0.00023549,2,"2024-06-12T00:32:17.449",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181619,1718152337459,-1099.360007,0.00023549,2,"2024-06-12T00:32:17.459",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181620,1718152337470,-3607.368468,0.00023549,2,"2024-06-12T00:32:17.470",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181621,1718152337480,-211.512064,0.00023549,2,"2024-06-12T00:32:17.480",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181622,1718152337490,-3228.935743,0.00023549,2,"2024-06-12T00:32:17.490",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181623,1718152337501,-2334.999837,0.00023549,2,"2024-06-12T00:32:17.501",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181624,1718152337511,-1884.455104,0.00023549,2,"2024-06-12T00:32:17.511",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181625,1718152337522,-1337.106806,0.00023549,2,"2024-06-12T00:32:17.522",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181626,1718152337533,-312.054766,0.00023549,2,"2024-06-12T00:32:17.533",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181627,1718152337543,-4914.636187,0.00023549,2,"2024-06-12T00:32:17.543",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181628,1718152337554,-160.34548224,0.0002356,7,"2024-06-12T00:32:17.554",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181629,1718152337566,-631.65,0.00023561,2,"2024-06-12T00:32:17.566",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181630,1718152337576,-500.0,0.00023561,2,"2024-06-12T00:32:17.576",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181631,1718152337587,-500.0,0.00023561,2,"2024-06-12T00:32:17.587",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181632,1718152337599,-323.37761762,0.00023561,2,"2024-06-12T00:32:17.599",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181633,1718152337610,-500.0,0.00023561,2,"2024-06-12T00:32:17.610",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181634,1718152337620,-500.0,0.00023561,2,"2024-06-12T00:32:17.620",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181635,1718152337631,-500.0,0.00023561,2,"2024-06-12T00:32:17.631",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181636,1718152337642,-500.0,0.00023561,2,"2024-06-12T00:32:17.642",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181637,1718152337653,-1099.52,0.00023561,2,"2024-06-12T00:32:17.653",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181638,1718152337663,-500.0,0.00023561,2,"2024-06-12T00:32:17.663",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181639,1718152337674,-1325.77,0.00023561,2,"2024-06-12T00:32:17.674",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181640,1718152337686,-500.0,0.00023561,2,"2024-06-12T00:32:17.686",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181641,1718152337700,-543.55,0.00023561,2,"2024-06-12T00:32:17.700",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181642,1718152337711,-500.0,0.00023561,2,"2024-06-12T00:32:17.711",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181643,1718152337721,-810.56,0.00023561,2,"2024-06-12T00:32:17.721",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181644,1718152337732,-500.0,0.00023561,2,"2024-06-12T00:32:17.732",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181645,1718152337742,-500.0,0.00023561,2,"2024-06-12T00:32:17.742",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181646,1718152337753,-563.6,0.00023561,2,"2024-06-12T00:32:17.753",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181647,1718152337763,-604.04,0.00023561,2,"2024-06-12T00:32:17.763",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181648,1718152337775,-711.93,0.00023561,2,"2024-06-12T00:32:17.775",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181649,1718152337786,-555.37,0.00023561,2,"2024-06-12T00:32:17.786",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181650,1718152337796,-500.0,0.00023561,2,"2024-06-12T00:32:17.796",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181651,1718152337807,-775.81,0.00023561,2,"2024-06-12T00:32:17.807",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181652,1718152337817,-500.0,0.00023561,2,"2024-06-12T00:32:17.817",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181653,1718152337828,-500.0,0.00023561,2,"2024-06-12T00:32:17.828",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181654,1718152337839,-748.54,0.00023561,2,"2024-06-12T00:32:17.839",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181655,1718152337849,-750.16,0.00023561,2,"2024-06-12T00:32:17.849",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181656,1718152337861,-500.0,0.00023561,2,"2024-06-12T00:32:17.861",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181657,1718152337872,-500.0,0.00023561,2,"2024-06-12T00:32:17.872",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181658,1718152337883,-500.0,0.00023561,2,"2024-06-12T00:32:17.883",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181659,1718152337893,-500.0,0.00023561,2,"2024-06-12T00:32:17.893",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181660,1718152337905,-500.0,0.00023561,2,"2024-06-12T00:32:17.905",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181661,1718152337915,-500.0,0.00023561,2,"2024-06-12T00:32:17.915",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181662,1718152337928,-500.0,0.00023561,2,"2024-06-12T00:32:17.928",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181663,1718152337944,-500.0,0.00023561,2,"2024-06-12T00:32:17.944",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181664,1718152337955,-789.95,0.00023561,2,"2024-06-12T00:32:17.955",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181665,1718152337966,-500.0,0.00023561,2,"2024-06-12T00:32:17.966",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181666,1718152337976,-500.0,0.00023561,2,"2024-06-12T00:32:17.976",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181667,1718152337987,-966.66,0.00023561,2,"2024-06-12T00:32:17.987",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181668,1718152337999,-701.89,0.00023561,2,"2024-06-12T00:32:17.999",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181669,1718152338010,-500.0,0.00023561,2,"2024-06-12T00:32:18.010",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181670,1718152338021,-529.44,0.00023561,2,"2024-06-12T00:32:18.021",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181671,1718152338032,-727.38,0.00023561,2,"2024-06-12T00:32:18.032",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181672,1718152338042,-591.24,0.00023561,2,"2024-06-12T00:32:18.042",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181673,1718152338053,-538.09,0.00023561,2,"2024-06-12T00:32:18.053",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181674,1718152338063,-200.0,0.00023561,2,"2024-06-12T00:32:18.063",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181675,1718152338073,-500.0,0.00023561,2,"2024-06-12T00:32:18.073",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181676,1718152338084,-729.66,0.00023561,2,"2024-06-12T00:32:18.084",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181677,1718152338095,-670.93,0.00023561,2,"2024-06-12T00:32:18.095",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181678,1718152338105,-500.0,0.00023561,2,"2024-06-12T00:32:18.105",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181679,1718152338116,-523.1,0.00023561,2,"2024-06-12T00:32:18.116",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181680,1718152338131,-988.71,0.00023561,2,"2024-06-12T00:32:18.131",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181681,1718152338141,-500.0,0.00023561,2,"2024-06-12T00:32:18.141",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181682,1718152338151,-500.0,0.00023561,2,"2024-06-12T00:32:18.151",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181683,1718152338164,-530.44,0.00023561,2,"2024-06-12T00:32:18.164",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181684,1718152338174,-595.33,0.00023561,2,"2024-06-12T00:32:18.174",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181685,1718152338184,-840.47,0.00023561,2,"2024-06-12T00:32:18.184",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181686,1718152338196,-1941.81,0.00023561,2,"2024-06-12T00:32:18.196",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181687,1718152338206,-500.0,0.00023561,2,"2024-06-12T00:32:18.206",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181688,1718152338217,-561.48,0.00023561,2,"2024-06-12T00:32:18.217",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181689,1718152338229,-500.0,0.00023561,2,"2024-06-12T00:32:18.229",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181690,1718152338239,-800.04,0.00023561,2,"2024-06-12T00:32:18.239",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181691,1718152338250,-1283.53,0.00023561,2,"2024-06-12T00:32:18.250",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181692,1718152338261,-1896.67,0.00023561,2,"2024-06-12T00:32:18.261",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181693,1718152338272,-500.0,0.00023561,2,"2024-06-12T00:32:18.272",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181694,1718152338283,-518.99,0.00023561,2,"2024-06-12T00:32:18.283",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181695,1718152338294,-500.0,0.00023561,2,"2024-06-12T00:32:18.294",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181696,1718152338304,-518.56,0.00023561,2,"2024-06-12T00:32:18.304",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181697,1718152338314,-1025.14,0.00023561,2,"2024-06-12T00:32:18.314",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181698,1718152338326,-819.72,0.00023561,2,"2024-06-12T00:32:18.326",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181699,1718152338337,-1865.88,0.00023561,2,"2024-06-12T00:32:18.337",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181700,1718152338347,-651.19,0.00023561,2,"2024-06-12T00:32:18.347",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181701,1718152338358,-826.56,0.00023561,2,"2024-06-12T00:32:18.358",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181702,1718152338368,-500.0,0.00023561,2,"2024-06-12T00:32:18.368",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181703,1718152338380,-1601.82,0.00023561,2,"2024-06-12T00:32:18.380",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181704,1718152338392,-1153.34,0.00023561,2,"2024-06-12T00:32:18.392",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181705,1718152338403,-544.75,0.00023561,2,"2024-06-12T00:32:18.403",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181706,1718152338413,-1568.24,0.00023561,2,"2024-06-12T00:32:18.413",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181707,1718152338424,-738.52,0.00023561,2,"2024-06-12T00:32:18.424",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181708,1718152338435,-840.37,0.00023561,2,"2024-06-12T00:32:18.435",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181709,1718152338448,-500.0,0.00023561,2,"2024-06-12T00:32:18.448",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181710,1718152338458,-729.39,0.00023561,2,"2024-06-12T00:32:18.458",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181711,1718152338468,-615.88,0.00023561,2,"2024-06-12T00:32:18.468",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181712,1718152338479,-540.87,0.00023561,2,"2024-06-12T00:32:18.479",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181713,1718152338489,-1809.39,0.00023561,2,"2024-06-12T00:32:18.489",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181714,1718152338499,-1076.6,0.00023561,2,"2024-06-12T00:32:18.499",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181715,1718152338509,-816.28,0.00023561,2,"2024-06-12T00:32:18.509",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181716,1718152338521,-504.47,0.00023561,2,"2024-06-12T00:32:18.521",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181717,1718152338532,-500.0,0.00023561,2,"2024-06-12T00:32:18.532",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181718,1718152338544,-500.0,0.00023561,2,"2024-06-12T00:32:18.544",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181719,1718152338554,-798.81,0.00023561,2,"2024-06-12T00:32:18.554",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181720,1718152338565,-512.35,0.00023561,2,"2024-06-12T00:32:18.565",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181721,1718152338575,-703.67,0.00023561,2,"2024-06-12T00:32:18.575",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181722,1718152338586,-661.03,0.00023561,2,"2024-06-12T00:32:18.586",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181723,1718152338596,-500.0,0.00023561,2,"2024-06-12T00:32:18.596",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181724,1718152338607,-1005.72,0.00023561,2,"2024-06-12T00:32:18.607",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181725,1718152338618,-500.0,0.00023561,2,"2024-06-12T00:32:18.618",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181726,1718152338629,-1340.89,0.00023561,2,"2024-06-12T00:32:18.629",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181727,1718152338640,-201.31089594,0.00023561,2,"2024-06-12T00:32:18.640",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181728,1718152338651,-2099.17,0.00023561,2,"2024-06-12T00:32:18.651",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181729,1718152338662,-610.2,0.00023561,2,"2024-06-12T00:32:18.662",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181730,1718152338673,-783.34,0.00023561,2,"2024-06-12T00:32:18.673",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181731,1718152338686,-1983.47,0.00023561,2,"2024-06-12T00:32:18.686",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181732,1718152338698,-1398.35,0.00023561,2,"2024-06-12T00:32:18.698",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181733,1718152338709,-606.83,0.00023561,2,"2024-06-12T00:32:18.709",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181734,1718152338720,-621.86,0.00023561,2,"2024-06-12T00:32:18.720",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181735,1718152338730,-504.13,0.00023561,2,"2024-06-12T00:32:18.730",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181736,1718152338740,-783.93,0.00023561,2,"2024-06-12T00:32:18.740",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181737,1718152338751,-1012.19,0.00023561,2,"2024-06-12T00:32:18.751",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181738,1718152338761,-195.75608543,0.00023561,2,"2024-06-12T00:32:18.761",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181739,1718152338772,-1202.81,0.00023561,2,"2024-06-12T00:32:18.772",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181740,1718152338782,-1163.8,0.00023561,2,"2024-06-12T00:32:18.782",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181741,1718152338793,-907.37,0.00023561,2,"2024-06-12T00:32:18.793",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181742,1718152338805,-606.13,0.00023561,2,"2024-06-12T00:32:18.805",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181743,1718152338817,-565.33,0.00023561,2,"2024-06-12T00:32:18.817",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181744,1718152338827,-1994.75,0.00023561,2,"2024-06-12T00:32:18.827",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181745,1718152338837,-984.93,0.00023561,2,"2024-06-12T00:32:18.837",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181746,1718152338847,-500.0,0.00023561,2,"2024-06-12T00:32:18.847",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181747,1718152338857,-1645.17,0.00023561,2,"2024-06-12T00:32:18.857",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181748,1718152338869,-771.29,0.00023561,2,"2024-06-12T00:32:18.869",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181749,1718152338879,-590.08,0.00023561,2,"2024-06-12T00:32:18.879",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181750,1718152338891,-1133.5,0.00023561,2,"2024-06-12T00:32:18.891",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181751,1718152338901,-500.0,0.00023561,2,"2024-06-12T00:32:18.901",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181752,1718152338912,-500.0,0.00023561,2,"2024-06-12T00:32:18.912",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181753,1718152338926,-500.0,0.00023561,2,"2024-06-12T00:32:18.926",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181754,1718152338944,-968.94,0.00023561,2,"2024-06-12T00:32:18.944",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181755,1718152339197,-1789.81,0.00023561,2,"2024-06-12T00:32:19.197",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181756,1718152339209,-500.0,0.00023561,2,"2024-06-12T00:32:19.209",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181757,1718152339219,-1439.21,0.00023561,2,"2024-06-12T00:32:19.219",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181758,1718152339234,-500.0,0.00023561,2,"2024-06-12T00:32:19.234",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181759,1718152339245,-500.0,0.00023561,2,"2024-06-12T00:32:19.245",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181760,1718152339256,-500.0,0.00023561,2,"2024-06-12T00:32:19.256",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181761,1718152339267,-529.89,0.00023561,2,"2024-06-12T00:32:19.267",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181762,1718152339278,-1448.71,0.00023561,2,"2024-06-12T00:32:19.278",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181763,1718152339289,-500.0,0.00023561,2,"2024-06-12T00:32:19.289",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181764,1718152339299,-1812.13,0.00023561,2,"2024-06-12T00:32:19.299",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181765,1718152339310,-514.1,0.00023561,2,"2024-06-12T00:32:19.310",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181766,1718152339320,-534.56,0.00023561,2,"2024-06-12T00:32:19.320",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181767,1718152339331,-500.0,0.00023561,2,"2024-06-12T00:32:19.331",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181768,1718152339342,-1485.3,0.00023561,2,"2024-06-12T00:32:19.342",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181769,1718152339353,-614.92,0.00023561,2,"2024-06-12T00:32:19.353",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181770,1718152339364,-766.83,0.00023561,2,"2024-06-12T00:32:19.364",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181771,1718152339374,-633.23,0.00023561,2,"2024-06-12T00:32:19.374",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181772,1718152339385,-700.18,0.00023561,2,"2024-06-12T00:32:19.385",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181773,1718152339396,-916.34,0.00023561,2,"2024-06-12T00:32:19.396",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181774,1718152339407,-500.0,0.00023561,2,"2024-06-12T00:32:19.407",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181775,1718152339417,-627.02,0.00023561,2,"2024-06-12T00:32:19.417",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181776,1718152339428,-500.0,0.00023561,2,"2024-06-12T00:32:19.428",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181777,1718152339439,-500.0,0.00023561,2,"2024-06-12T00:32:19.439",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181778,1718152339454,-500.0,0.00023561,2,"2024-06-12T00:32:19.454",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181779,1718152339464,-500.0,0.00023561,2,"2024-06-12T00:32:19.464",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181780,1718152339476,-604.68,0.00023561,2,"2024-06-12T00:32:19.476",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181781,1718152339487,-517.38,0.00023561,2,"2024-06-12T00:32:19.487",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181782,1718152339497,-903.25,0.00023561,2,"2024-06-12T00:32:19.497",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181783,1718152339507,-500.0,0.00023561,2,"2024-06-12T00:32:19.507",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181784,1718152339518,-1616.45,0.00023561,2,"2024-06-12T00:32:19.518",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181785,1718152339530,-1465.81,0.00023561,2,"2024-06-12T00:32:19.530",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181786,1718152339540,-500.0,0.00023561,2,"2024-06-12T00:32:19.540",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181787,1718152339552,-1848.49,0.00023561,2,"2024-06-12T00:32:19.552",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181788,1718152339563,-500.0,0.00023561,2,"2024-06-12T00:32:19.563",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181789,1718152339574,-672.78,0.00023561,2,"2024-06-12T00:32:19.574",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181790,1718152339585,-742.65,0.00023561,2,"2024-06-12T00:32:19.585",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181791,1718152339597,-1031.5,0.00023561,2,"2024-06-12T00:32:19.597",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181792,1718152339608,-500.0,0.00023561,2,"2024-06-12T00:32:19.608",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181793,1718152339620,-945.42,0.00023561,2,"2024-06-12T00:32:19.620",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181794,1718152339631,-807.6,0.00023561,2,"2024-06-12T00:32:19.631",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181795,1718152339642,-521.83,0.00023561,2,"2024-06-12T00:32:19.642",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181796,1718152339653,-1377.76,0.00023561,2,"2024-06-12T00:32:19.653",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181797,1718152339664,-975.07,0.00023561,2,"2024-06-12T00:32:19.664",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181798,1718152339675,-1135.56,0.00023561,2,"2024-06-12T00:32:19.675",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181799,1718152339686,-504.6,0.00023561,2,"2024-06-12T00:32:19.686",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181800,1718152339699,-500.0,0.00023561,2,"2024-06-12T00:32:19.699",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181801,1718152339710,-735.45,0.00023561,2,"2024-06-12T00:32:19.710",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181802,1718152339721,-1889.55,0.00023561,2,"2024-06-12T00:32:19.721",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181803,1718152339732,-2234.48,0.00023561,2,"2024-06-12T00:32:19.732",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181804,1718152339742,-517.42368527,0.00023561,2,"2024-06-12T00:32:19.742",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181805,1718152339753,-500.0,0.00023561,2,"2024-06-12T00:32:19.753",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181806,1718152339764,-669.88,0.00023561,2,"2024-06-12T00:32:19.764",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181807,1718152339775,-902.77,0.00023561,2,"2024-06-12T00:32:19.775",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181808,1718152339785,-1437.12,0.00023561,2,"2024-06-12T00:32:19.785",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181809,1718152339796,-872.07,0.00023561,2,"2024-06-12T00:32:19.796",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181810,1718152339807,-832.07,0.00023561,2,"2024-06-12T00:32:19.807",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181811,1718152339819,-595.17,0.00023561,2,"2024-06-12T00:32:19.819",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181812,1718152339829,-506.33,0.00023561,2,"2024-06-12T00:32:19.829",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181813,1718152339840,-678.38,0.00023561,2,"2024-06-12T00:32:19.840",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181814,1718152339851,-500.0,0.00023561,2,"2024-06-12T00:32:19.851",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181815,1718152339862,-1748.56,0.00023561,2,"2024-06-12T00:32:19.862",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181816,1718152339872,-766.68,0.00023561,2,"2024-06-12T00:32:19.872",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181817,1718152339883,-777.5,0.00023561,2,"2024-06-12T00:32:19.883",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181818,1718152339893,-1361.98,0.00023561,2,"2024-06-12T00:32:19.893",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181819,1718152339904,-522.21,0.00023561,2,"2024-06-12T00:32:19.904",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181820,1718152339915,-2220.69,0.00023561,2,"2024-06-12T00:32:19.915",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181821,1718152339932,-975.31,0.00023561,2,"2024-06-12T00:32:19.932",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181822,1718152339947,-500.0,0.00023561,2,"2024-06-12T00:32:19.947",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181823,1718152339958,-500.0,0.00023561,2,"2024-06-12T00:32:19.958",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181824,1718152339968,-864.77,0.00023561,2,"2024-06-12T00:32:19.968",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181825,1718152339978,-592.88,0.00023561,2,"2024-06-12T00:32:19.978",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181826,1718152339988,-500.0,0.00023561,2,"2024-06-12T00:32:19.988",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181827,1718152339998,-500.0,0.00023561,2,"2024-06-12T00:32:19.998",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181828,1718152340009,-664.93,0.00023561,2,"2024-06-12T00:32:20.009",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181829,1718152340019,-1633.51,0.00023561,2,"2024-06-12T00:32:20.019",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181830,1718152340029,-647.1,0.00023561,2,"2024-06-12T00:32:20.029",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181831,1718152340040,-758.29,0.00023561,2,"2024-06-12T00:32:20.040",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181832,1718152340050,-1322.83,0.00023561,2,"2024-06-12T00:32:20.050",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181833,1718152340060,-500.0,0.00023561,2,"2024-06-12T00:32:20.060",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181834,1718152340070,-1150.01,0.00023561,2,"2024-06-12T00:32:20.070",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181835,1718152340082,-702.84,0.00023561,2,"2024-06-12T00:32:20.082",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181836,1718152340093,-500.0,0.00023561,2,"2024-06-12T00:32:20.093",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181837,1718152340104,-760.22,0.00023561,2,"2024-06-12T00:32:20.104",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181838,1718152340115,-153.49279184,0.00023561,2,"2024-06-12T00:32:20.115",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181839,1718152340130,-611.42,0.00023561,2,"2024-06-12T00:32:20.130",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181840,1718152340142,-386.76,0.00023561,2,"2024-06-12T00:32:20.142",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181841,1718152340154,-1302.36,0.00023561,2,"2024-06-12T00:32:20.154",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181842,1718152340167,-164.79391979,0.00023561,2,"2024-06-12T00:32:20.167",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181843,1718152340178,-770.19,0.00023561,2,"2024-06-12T00:32:20.178",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181844,1718152340190,-583.36,0.00023561,2,"2024-06-12T00:32:20.190",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181845,1718152340202,-500.0,0.00023561,2,"2024-06-12T00:32:20.202",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181846,1718152340212,-500.0,0.00023561,2,"2024-06-12T00:32:20.212",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181847,1718152340223,-1251.7,0.00023561,2,"2024-06-12T00:32:20.223",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181848,1718152340233,-2724.7,0.00023561,2,"2024-06-12T00:32:20.233",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181849,1718152340244,-958.23,0.00023561,2,"2024-06-12T00:32:20.244",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181850,1718152340255,-1242.44,0.00023561,2,"2024-06-12T00:32:20.255",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181851,1718152340265,-715.59,0.00023561,2,"2024-06-12T00:32:20.265",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181852,1718152340276,-500.0,0.00023561,2,"2024-06-12T00:32:20.276",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181853,1718152340287,-581.19,0.00023561,2,"2024-06-12T00:32:20.287",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181854,1718152340298,-2185.89,0.00023561,2,"2024-06-12T00:32:20.298",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181855,1718152340309,-859.34,0.00023561,2,"2024-06-12T00:32:20.309",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181856,1718152340319,-1285.65,0.00023561,2,"2024-06-12T00:32:20.319",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181857,1718152340329,-565.93,0.00023561,2,"2024-06-12T00:32:20.329",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181858,1718152340340,-637.51,0.00023561,2,"2024-06-12T00:32:20.340",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181859,1718152340351,-500.0,0.00023561,2,"2024-06-12T00:32:20.351",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181860,1718152340362,-1027.85,0.00023561,2,"2024-06-12T00:32:20.362",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181861,1718152340373,-1828.02,0.00023561,2,"2024-06-12T00:32:20.373",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181862,1718152340384,-1832.91,0.00023561,2,"2024-06-12T00:32:20.384",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181863,1718152340395,-500.0,0.00023561,2,"2024-06-12T00:32:20.395",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181864,1718152340406,-879.61,0.00023561,2,"2024-06-12T00:32:20.406",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181865,1718152340417,-1675.58,0.00023561,2,"2024-06-12T00:32:20.417",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181866,1718152340428,-843.32,0.00023561,2,"2024-06-12T00:32:20.428",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181867,1718152340439,-775.96,0.00023561,2,"2024-06-12T00:32:20.439",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181868,1718152340452,-546.12,0.00023561,2,"2024-06-12T00:32:20.452",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181869,1718152340462,-2473.16,0.00023561,2,"2024-06-12T00:32:20.462",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181870,1718152340473,-1644.66,0.00023561,2,"2024-06-12T00:32:20.473",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181871,1718152340484,-608.83,0.00023561,2,"2024-06-12T00:32:20.484",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181872,1718152340495,-6166.54,0.00023561,2,"2024-06-12T00:32:20.495",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181873,1718152340506,-1432.45,0.00023561,2,"2024-06-12T00:32:20.506",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181874,1718152340517,-11639.91,0.00023561,2,"2024-06-12T00:32:20.517",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181875,1718152340528,-500.0,0.00023561,2,"2024-06-12T00:32:20.528",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181876,1718152340539,-684.92,0.00023561,2,"2024-06-12T00:32:20.539",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181877,1718152340550,-500.0,0.00023561,2,"2024-06-12T00:32:20.550",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181878,1718152340561,-720.68,0.00023561,2,"2024-06-12T00:32:20.561",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181879,1718152340572,-836.87,0.00023561,2,"2024-06-12T00:32:20.572",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181880,1718152340583,-2116.39,0.00023561,2,"2024-06-12T00:32:20.583",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181881,1718152340594,-2982.93,0.00023561,2,"2024-06-12T00:32:20.594",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181882,1718152340605,-500.0,0.00023561,2,"2024-06-12T00:32:20.605",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181883,1718152340616,-500.0,0.00023561,2,"2024-06-12T00:32:20.616",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181884,1718152340627,-2381.43,0.00023561,2,"2024-06-12T00:32:20.627",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181885,1718152340638,-544.79,0.00023561,2,"2024-06-12T00:32:20.638",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181886,1718152340649,-1373.33,0.00023561,2,"2024-06-12T00:32:20.649",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181887,1718152340664,-1677.62,0.00023561,2,"2024-06-12T00:32:20.664",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181888,1718152340675,-1337.01,0.00023561,2,"2024-06-12T00:32:20.675",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181889,1718152340687,-673.21,0.00023561,2,"2024-06-12T00:32:20.687",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181890,1718152340699,-8750.37,0.00023561,2,"2024-06-12T00:32:20.699",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181891,1718152340710,-799.51,0.00023561,2,"2024-06-12T00:32:20.710",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181892,1718152340721,-500.0,0.00023561,2,"2024-06-12T00:32:20.721",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181893,1718152340732,-5029.8,0.00023561,2,"2024-06-12T00:32:20.732",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181894,1718152340744,-1374.54,0.00023561,2,"2024-06-12T00:32:20.744",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181895,1718152340755,-14635.7,0.00023561,2,"2024-06-12T00:32:20.755",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181896,1718152340767,-500.0,0.00023561,2,"2024-06-12T00:32:20.767",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181897,1718152340778,-1639.97,0.00023561,2,"2024-06-12T00:32:20.778",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181898,1718152340789,-55467.75,0.00023561,2,"2024-06-12T00:32:20.789",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181899,1718152340801,-586.7214961,0.00023561,2,"2024-06-12T00:32:20.801",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181900,1718152341703,-889.8885039,0.00023561,2,"2024-06-12T00:32:21.703",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181901,1718152341714,-500.0,0.00023561,2,"2024-06-12T00:32:21.714",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181902,1718152341727,-1694.28,0.00023561,2,"2024-06-12T00:32:21.727",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181903,1718152341739,-611.49,0.00023561,2,"2024-06-12T00:32:21.739",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181904,1718152341750,-8487.8,0.00023561,2,"2024-06-12T00:32:21.750",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181905,1718152341762,-500.0,0.00023561,2,"2024-06-12T00:32:21.762",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181906,1718152341773,-500.0,0.00023561,2,"2024-06-12T00:32:21.773",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181907,1718152341785,-4233.25,0.00023561,2,"2024-06-12T00:32:21.785",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181908,1718152341796,-31639.75,0.00023561,2,"2024-06-12T00:32:21.796",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181909,1718152341808,-1040.34,0.00023561,2,"2024-06-12T00:32:21.808",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181910,1718152341820,-3757.38,0.00023561,2,"2024-06-12T00:32:21.820",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181911,1718152341831,-500.0,0.00023561,2,"2024-06-12T00:32:21.831",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181912,1718152341842,-500.0,0.00023561,2,"2024-06-12T00:32:21.842",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181913,1718152341853,-1454.99,0.00023561,2,"2024-06-12T00:32:21.853",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181914,1718152341864,-859.52,0.00023561,2,"2024-06-12T00:32:21.864",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181915,1718152341875,-2491.31,0.00023561,2,"2024-06-12T00:32:21.875",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181916,1718152341886,-2280.28,0.00023561,2,"2024-06-12T00:32:21.886",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181917,1718152341896,-500.0,0.00023561,2,"2024-06-12T00:32:21.896",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181918,1718152341906,-667.99,0.00023561,2,"2024-06-12T00:32:21.906",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181919,1718152341917,-948.31,0.00023561,2,"2024-06-12T00:32:21.917",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181920,1718152341945,-3248.8,0.00023561,2,"2024-06-12T00:32:21.945",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181921,1718152341956,-1784.52,0.00023561,2,"2024-06-12T00:32:21.956",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181922,1718152341967,-2626.46,0.00023561,2,"2024-06-12T00:32:21.967",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181923,1718152341979,-500.0,0.00023561,2,"2024-06-12T00:32:21.979",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181924,1718152341991,-1004.2,0.00023561,2,"2024-06-12T00:32:21.991",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181925,1718152342004,-1145.88,0.00023561,2,"2024-06-12T00:32:22.004",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181926,1718152342015,-1408.1,0.00023561,2,"2024-06-12T00:32:22.015",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181927,1718152342026,-2273.45,0.00023561,2,"2024-06-12T00:32:22.026",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181928,1718152342037,-287.45083178,0.00023561,2,"2024-06-12T00:32:22.037",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181929,1718152342048,-1209.21,0.00023561,2,"2024-06-12T00:32:22.048",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181930,1718152342059,-930.43,0.00023561,2,"2024-06-12T00:32:22.059",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181931,1718152342071,-1170.24,0.00023561,2,"2024-06-12T00:32:22.071",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181932,1718152342082,-788.93,0.00023561,2,"2024-06-12T00:32:22.082",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181933,1718152342094,-1149.05,0.00023561,2,"2024-06-12T00:32:22.094",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181934,1718152342106,-13437.77,0.00023561,2,"2024-06-12T00:32:22.106",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181935,1718152342118,-3818.53,0.00023561,2,"2024-06-12T00:32:22.118",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181936,1718152342132,-3130.09,0.00023561,2,"2024-06-12T00:32:22.132",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181937,1718152342145,-1310.08,0.00023561,2,"2024-06-12T00:32:22.145",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181938,1718152342158,-937.79,0.00023561,2,"2024-06-12T00:32:22.158",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181939,1718152342172,-1636.15,0.00023561,2,"2024-06-12T00:32:22.172",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181940,1718152342183,-4252.32,0.00023561,2,"2024-06-12T00:32:22.183",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181941,1718152342197,-2992.8,0.00023561,2,"2024-06-12T00:32:22.197",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181942,1718152342209,-500.0,0.00023561,2,"2024-06-12T00:32:22.209",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181943,1718152342221,-822.74,0.00023561,2,"2024-06-12T00:32:22.221",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181944,1718152342232,-1159.58,0.00023561,2,"2024-06-12T00:32:22.232",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181945,1718152342244,-500.0,0.00023561,2,"2024-06-12T00:32:22.244",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181946,1718152342255,-2563.57,0.00023561,2,"2024-06-12T00:32:22.255",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181947,1718152342267,-15717.99,0.00023561,2,"2024-06-12T00:32:22.267",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181948,1718152342278,-2005.55,0.00023561,2,"2024-06-12T00:32:22.278",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181949,1718152342289,-6296.83,0.00023561,2,"2024-06-12T00:32:22.289",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181950,1718152342302,-3223.86,0.00023561,2,"2024-06-12T00:32:22.302",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181951,1718152342312,-693.01,0.00023561,2,"2024-06-12T00:32:22.312",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181952,1718152342323,-6945.2,0.00023561,2,"2024-06-12T00:32:22.323",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181953,1718152342335,-814.28,0.00023561,2,"2024-06-12T00:32:22.335",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181954,1718152342346,-508.33,0.00023561,2,"2024-06-12T00:32:22.346",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181955,1718152342358,-500.0,0.00023561,2,"2024-06-12T00:32:22.358",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181956,1718152342369,-1572.98,0.00023561,2,"2024-06-12T00:32:22.369",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181957,1718152342380,-6193.09,0.00023561,2,"2024-06-12T00:32:22.380",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181958,1718152342392,-601.01,0.00023561,2,"2024-06-12T00:32:22.392",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181959,1718152342403,-500.0,0.00023561,2,"2024-06-12T00:32:22.403",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181960,1718152342416,-4096.16,0.00023561,2,"2024-06-12T00:32:22.416",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181961,1718152342427,-4787.7,0.00023561,2,"2024-06-12T00:32:22.427",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181962,1718152342437,-772.43,0.00023561,2,"2024-06-12T00:32:22.437",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181963,1718152342448,-1791.65,0.00023561,2,"2024-06-12T00:32:22.448",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181964,1718152342459,-7973.12,0.00023561,2,"2024-06-12T00:32:22.459",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181965,1718152342470,-5053.24,0.00023561,2,"2024-06-12T00:32:22.470",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181966,1718152342482,-500.0,0.00023561,2,"2024-06-12T00:32:22.482",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181967,1718152342493,-5354.26,0.00023561,2,"2024-06-12T00:32:22.493",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181968,1718152342505,-3948.83,0.00023561,2,"2024-06-12T00:32:22.505",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181969,1718152342516,-553.84,0.00023561,2,"2024-06-12T00:32:22.516",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181970,1718152342527,-1340.43,0.00023561,2,"2024-06-12T00:32:22.527",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181971,1718152342538,-709.59,0.00023561,2,"2024-06-12T00:32:22.538",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181972,1718152342549,-2722.79,0.00023561,2,"2024-06-12T00:32:22.549",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181973,1718152342560,-170.85639614,0.00023561,2,"2024-06-12T00:32:22.560",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181974,1718152342571,-3052.41,0.00023561,2,"2024-06-12T00:32:22.571",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181975,1718152342582,-553.91,0.00023561,2,"2024-06-12T00:32:22.582",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181976,1718152342593,-1947.62,0.00023561,2,"2024-06-12T00:32:22.593",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181977,1718152342605,-2248.59,0.00023561,2,"2024-06-12T00:32:22.605",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181978,1718152342615,-1267.75,0.00023561,2,"2024-06-12T00:32:22.615",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181979,1718152342626,-500.0,0.00023561,2,"2024-06-12T00:32:22.626",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181980,1718152342637,-21764.24,0.00023561,2,"2024-06-12T00:32:22.637",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181981,1718152342648,-664.97,0.00023561,2,"2024-06-12T00:32:22.648",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181982,1718152342660,-3643.8,0.00023561,2,"2024-06-12T00:32:22.660",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181983,1718152342672,-933.23,0.00023561,2,"2024-06-12T00:32:22.672",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181984,1718152342683,-993.14,0.00023561,2,"2024-06-12T00:32:22.683",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181985,1718152342695,-2014.17,0.00023561,2,"2024-06-12T00:32:22.695",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181986,1718152342706,-3779.59,0.00023561,2,"2024-06-12T00:32:22.706",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181987,1718152342716,-2124.27,0.00023561,2,"2024-06-12T00:32:22.716",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181988,1718152342727,-500.0,0.00023561,2,"2024-06-12T00:32:22.727",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181989,1718152342738,-1155.31,0.00023561,2,"2024-06-12T00:32:22.738",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181990,1718152342750,-2069.74,0.00023561,2,"2024-06-12T00:32:22.750",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181991,1718152342761,-1829.75,0.00023561,2,"2024-06-12T00:32:22.761",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181992,1718152342773,-7244.58,0.00023561,2,"2024-06-12T00:32:22.773",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181993,1718152342785,-535.12,0.00023561,2,"2024-06-12T00:32:22.785",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181994,1718152342797,-966.69,0.00023561,2,"2024-06-12T00:32:22.797",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181995,1718152342809,-501.41,0.00023561,2,"2024-06-12T00:32:22.809",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181996,1718152342820,-2887.58,0.00023561,2,"2024-06-12T00:32:22.820",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181997,1718152342831,-573.32,0.00023561,2,"2024-06-12T00:32:22.831",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181998,1718152342843,-887.04,0.00023561,2,"2024-06-12T00:32:22.843",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329181999,1718152342854,-798.17,0.00023561,2,"2024-06-12T00:32:22.854",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182000,1718152342865,-1475.27,0.00023561,2,"2024-06-12T00:32:22.865",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182001,1718152342876,-500.0,0.00023561,2,"2024-06-12T00:32:22.876",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182002,1718152342888,-5774.73,0.00023561,2,"2024-06-12T00:32:22.888",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182003,1718152342899,-2320.17,0.00023561,2,"2024-06-12T00:32:22.899",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182004,1718152342909,-4440.03,0.00023561,2,"2024-06-12T00:32:22.909",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182005,1718152342924,-1224.67,0.00023561,2,"2024-06-12T00:32:22.924",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182006,1718152342955,-2701.18,0.00023561,2,"2024-06-12T00:32:22.955",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182007,1718152342966,-500.0,0.00023561,2,"2024-06-12T00:32:22.966",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182008,1718152342977,-3233.51,0.00023561,2,"2024-06-12T00:32:22.977",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182009,1718152342989,-500.0,0.00023561,2,"2024-06-12T00:32:22.989",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182010,1718152343000,-4631.33,0.00023561,2,"2024-06-12T00:32:23.000",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182011,1718152343013,-5258.17,0.00023561,2,"2024-06-12T00:32:23.013",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182012,1718152343026,-10039.9,0.00023561,2,"2024-06-12T00:32:23.026",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182013,1718152343037,-1536.62,0.00023561,2,"2024-06-12T00:32:23.037",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182014,1718152343050,-3703.49,0.00023561,2,"2024-06-12T00:32:23.050",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182015,1718152343062,-664.9,0.00023561,2,"2024-06-12T00:32:23.062",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182016,1718152343073,-5740.59,0.00023561,2,"2024-06-12T00:32:23.073",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182017,1718152343085,-679.79,0.00023561,2,"2024-06-12T00:32:23.085",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182018,1718152343096,-500.0,0.00023561,2,"2024-06-12T00:32:23.096",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182019,1718152343326,-527.5,0.00023561,2,"2024-06-12T00:32:23.326",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182020,1718152343338,-4174.68,0.00023561,2,"2024-06-12T00:32:23.338",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182021,1718152343349,-1010.03,0.00023561,2,"2024-06-12T00:32:23.349",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182022,1718152343359,-1523.49,0.00023561,2,"2024-06-12T00:32:23.359",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182023,1718152343372,-826.15,0.00023561,2,"2024-06-12T00:32:23.372",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182024,1718152343384,-3077.97,0.00023561,2,"2024-06-12T00:32:23.384",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182025,1718152343395,-500.0,0.00023561,2,"2024-06-12T00:32:23.395",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182026,1718152343406,-1737.39,0.00023561,2,"2024-06-12T00:32:23.406",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182027,1718152343418,-3723.53,0.00023561,2,"2024-06-12T00:32:23.418",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182028,1718152343429,-1279.11,0.00023561,2,"2024-06-12T00:32:23.429",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182029,1718152343440,-921.67,0.00023561,2,"2024-06-12T00:32:23.440",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182030,1718152343452,-3554.93,0.00023561,2,"2024-06-12T00:32:23.452",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182031,1718152343465,-13892.86,0.00023561,2,"2024-06-12T00:32:23.465",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182032,1718152343476,-1815.54,0.00023561,2,"2024-06-12T00:32:23.476",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182033,1718152343487,-3828.74,0.00023561,2,"2024-06-12T00:32:23.487",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182034,1718152343497,-500.0,0.00023561,2,"2024-06-12T00:32:23.497",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182035,1718152343510,-3873.2,0.00023561,2,"2024-06-12T00:32:23.510",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182036,1718152343521,-1478.12,0.00023561,2,"2024-06-12T00:32:23.521",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182037,1718152343532,-1688.75,0.00023561,2,"2024-06-12T00:32:23.532",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182038,1718152343544,-1745.11,0.00023561,2,"2024-06-12T00:32:23.544",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182039,1718152343554,-1169.97,0.00023561,2,"2024-06-12T00:32:23.554",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182040,1718152343564,-2826.64,0.00023561,2,"2024-06-12T00:32:23.564",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182041,1718152343576,-2660.92,0.00023561,2,"2024-06-12T00:32:23.576",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182042,1718152343587,-585.03,0.00023561,2,"2024-06-12T00:32:23.587",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182043,1718152343597,-1499.27,0.00023561,2,"2024-06-12T00:32:23.597",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182044,1718152343608,-4162.53,0.00023561,2,"2024-06-12T00:32:23.608",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182045,1718152343619,-553.25,0.00023561,2,"2024-06-12T00:32:23.619",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182046,1718152343629,-522.78410755,0.00023561,2,"2024-06-12T00:32:23.629",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182047,1718152343640,-500.0,0.00023561,2,"2024-06-12T00:32:23.640",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182048,1718152343650,-3311.26,0.00023561,2,"2024-06-12T00:32:23.650",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182049,1718152343662,-9068.66,0.00023561,2,"2024-06-12T00:32:23.662",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182050,1718152343673,-5034.1,0.00023561,2,"2024-06-12T00:32:23.673",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182051,1718152343684,-814.67,0.00023561,2,"2024-06-12T00:32:23.684",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182052,1718152343695,-1677.98,0.00023561,2,"2024-06-12T00:32:23.695",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182053,1718152343706,-4308.06,0.00023561,2,"2024-06-12T00:32:23.706",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182054,1718152343717,-1697.49,0.00023561,2,"2024-06-12T00:32:23.717",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182055,1718152343728,-500.0,0.00023561,2,"2024-06-12T00:32:23.728",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182056,1718152343738,-561.99,0.00023561,2,"2024-06-12T00:32:23.738",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182057,1718152343748,-1323.25,0.00023561,2,"2024-06-12T00:32:23.748",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182058,1718152343759,-500.0,0.00023561,2,"2024-06-12T00:32:23.759",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182059,1718152343770,-2144.81,0.00023561,2,"2024-06-12T00:32:23.770",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182060,1718152343780,-3545.84,0.00023561,2,"2024-06-12T00:32:23.780",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182061,1718152343791,-1141.61,0.00023561,2,"2024-06-12T00:32:23.791",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182062,1718152343801,-990.08,0.00023561,2,"2024-06-12T00:32:23.801",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182063,1718152343812,-1853.92,0.00023561,2,"2024-06-12T00:32:23.812",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182064,1718152343823,-3158.79,0.00023561,2,"2024-06-12T00:32:23.823",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182065,1718152343834,-3056.61,0.00023561,2,"2024-06-12T00:32:23.834",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182066,1718152343844,-13300.03,0.00023561,2,"2024-06-12T00:32:23.844",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182067,1718152343855,-4887.15,0.00023561,2,"2024-06-12T00:32:23.855",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182068,1718152343867,-1422.63,0.00023561,2,"2024-06-12T00:32:23.867",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182069,1718152343878,-3636.03,0.00023561,2,"2024-06-12T00:32:23.878",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182070,1718152343889,-521.15,0.00023561,2,"2024-06-12T00:32:23.889",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182071,1718152343899,-1437.79,0.00023561,2,"2024-06-12T00:32:23.899",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182072,1718152343909,-1459.51,0.00023561,2,"2024-06-12T00:32:23.909",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182073,1718152343920,-500.0,0.00023561,2,"2024-06-12T00:32:23.920",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182074,1718152343933,-2751.22,0.00023561,2,"2024-06-12T00:32:23.933",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182075,1718152343949,-500.0,0.00023561,2,"2024-06-12T00:32:23.949",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182076,1718152343960,-593.82,0.00023561,2,"2024-06-12T00:32:23.960",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182077,1718152343973,-1998.63,0.00023561,2,"2024-06-12T00:32:23.973",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182078,1718152343983,-919.64,0.00023561,2,"2024-06-12T00:32:23.983",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182079,1718152343996,-938.25,0.00023561,2,"2024-06-12T00:32:23.996",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182080,1718152344008,-1206.33,0.00023561,2,"2024-06-12T00:32:24.008",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182081,1718152344019,-653.38,0.00023561,2,"2024-06-12T00:32:24.019",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182082,1718152344030,-1110.54,0.00023561,2,"2024-06-12T00:32:24.030",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182083,1718152344041,-4598.01,0.00023561,2,"2024-06-12T00:32:24.041",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182084,1718152344053,-2178.93,0.00023561,2,"2024-06-12T00:32:24.053",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182085,1718152344065,-500.0,0.00023561,2,"2024-06-12T00:32:24.065",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182086,1718152344077,-3919.34,0.00023561,2,"2024-06-12T00:32:24.077",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182087,1718152344088,-500.0,0.00023561,2,"2024-06-12T00:32:24.088",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182088,1718152344100,-2168.86,0.00023561,2,"2024-06-12T00:32:24.100",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182089,1718152344112,-988.74,0.00023561,2,"2024-06-12T00:32:24.112",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182090,1718152344127,-1758.54,0.00023561,2,"2024-06-12T00:32:24.127",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182091,1718152344139,-1057.94,0.00023561,2,"2024-06-12T00:32:24.139",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182092,1718152344150,-2592.38,0.00023561,2,"2024-06-12T00:32:24.150",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182093,1718152344161,-1265.05,0.00023561,2,"2024-06-12T00:32:24.161",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182094,1718152344172,-500.0,0.00023561,2,"2024-06-12T00:32:24.172",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182095,1718152344183,-2116.3,0.00023561,2,"2024-06-12T00:32:24.183",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182096,1718152344195,-1374.24,0.00023561,2,"2024-06-12T00:32:24.195",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182097,1718152344206,-21921.66391273,0.000236,2,"2024-06-12T00:32:24.206",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182098,1718152344216,-175.249427,0.00023646,2,"2024-06-12T00:32:24.216",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182099,1718152344229,-181.773188,0.00023646,2,"2024-06-12T00:32:24.229",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182100,1718152344241,-181.948148,0.00023646,2,"2024-06-12T00:32:24.241",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182101,1718152344252,-186.387384,0.00023646,2,"2024-06-12T00:32:24.252",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182102,1718152344263,-168.378438,0.00023646,2,"2024-06-12T00:32:24.263",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182103,1718152344275,-150.0,0.00023685,2,"2024-06-12T00:32:24.275",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182104,1718152344287,-631.65,0.00023698,2,"2024-06-12T00:32:24.287",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182105,1718152344298,-500.0,0.00023698,2,"2024-06-12T00:32:24.298",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182106,1718152344308,-500.0,0.00023698,2,"2024-06-12T00:32:24.308",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182107,1718152344319,-500.0,0.00023698,2,"2024-06-12T00:32:24.319",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182108,1718152344330,-500.0,0.00023698,2,"2024-06-12T00:32:24.330",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182109,1718152344341,-500.0,0.00023698,2,"2024-06-12T00:32:24.341",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182110,1718152344351,-500.0,0.00023698,2,"2024-06-12T00:32:24.351",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182111,1718152344362,-1099.52,0.00023698,2,"2024-06-12T00:32:24.362",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182112,1718152344373,-500.0,0.00023698,2,"2024-06-12T00:32:24.373",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182113,1718152344385,-1325.77,0.00023698,2,"2024-06-12T00:32:24.385",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182114,1718152344396,-500.0,0.00023698,2,"2024-06-12T00:32:24.396",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182115,1718152344407,-543.55,0.00023698,2,"2024-06-12T00:32:24.407",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182116,1718152344418,-500.0,0.00023698,2,"2024-06-12T00:32:24.418",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182117,1718152344429,-810.56,0.00023698,2,"2024-06-12T00:32:24.429",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182118,1718152344440,-500.0,0.00023698,2,"2024-06-12T00:32:24.440",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182119,1718152344453,-500.0,0.00023698,2,"2024-06-12T00:32:24.453",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182120,1718152344463,-563.6,0.00023698,2,"2024-06-12T00:32:24.463",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182121,1718152344474,-604.04,0.00023698,2,"2024-06-12T00:32:24.474",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182122,1718152344484,-711.93,0.00023698,2,"2024-06-12T00:32:24.484",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182123,1718152344495,-555.37,0.00023698,2,"2024-06-12T00:32:24.495",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182124,1718152344505,-500.0,0.00023698,2,"2024-06-12T00:32:24.505",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182125,1718152344515,-775.81,0.00023698,2,"2024-06-12T00:32:24.515",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182126,1718152344526,-492.55716514,0.00023698,2,"2024-06-12T00:32:24.526",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182127,1718152344536,-500.0,0.00023698,2,"2024-06-12T00:32:24.536",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182128,1718152344547,-748.54,0.00023698,2,"2024-06-12T00:32:24.547",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182129,1718152344557,-750.16,0.00023698,2,"2024-06-12T00:32:24.557",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182130,1718152344568,-500.0,0.00023698,2,"2024-06-12T00:32:24.568",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182131,1718152344579,-500.0,0.00023698,2,"2024-06-12T00:32:24.579",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182132,1718152344589,-500.0,0.00023698,2,"2024-06-12T00:32:24.589",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182133,1718152344600,-240.52875829,0.00023698,2,"2024-06-12T00:32:24.600",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182134,1718152344611,-500.0,0.00023698,2,"2024-06-12T00:32:24.611",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182135,1718152344622,-500.0,0.00023698,2,"2024-06-12T00:32:24.622",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182136,1718152344633,-559.1074021,0.00023698,2,"2024-06-12T00:32:24.633",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182137,1718152344644,-500.0,0.00023698,2,"2024-06-12T00:32:24.644",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182138,1718152344654,-789.95,0.00023698,2,"2024-06-12T00:32:24.654",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182139,1718152344665,-500.0,0.00023698,2,"2024-06-12T00:32:24.665",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182140,1718152344675,-500.0,0.00023698,2,"2024-06-12T00:32:24.675",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182141,1718152344686,-966.66,0.00023698,2,"2024-06-12T00:32:24.686",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182142,1718152344697,-701.89,0.00023698,2,"2024-06-12T00:32:24.697",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182143,1718152344707,-500.0,0.00023698,2,"2024-06-12T00:32:24.707",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182144,1718152344717,-529.44,0.00023698,2,"2024-06-12T00:32:24.717",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182145,1718152344728,-727.38,0.00023698,2,"2024-06-12T00:32:24.728",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182146,1718152344738,-591.24,0.00023698,2,"2024-06-12T00:32:24.738",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182147,1718152344748,-538.09,0.00023698,2,"2024-06-12T00:32:24.748",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182148,1718152344758,-200.0,0.00023698,2,"2024-06-12T00:32:24.758",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182149,1718152344769,-500.0,0.00023698,2,"2024-06-12T00:32:24.769",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182150,1718152344779,-729.66,0.00023698,2,"2024-06-12T00:32:24.779",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182151,1718152344790,-670.93,0.00023698,2,"2024-06-12T00:32:24.790",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182152,1718152344800,-500.0,0.00023698,2,"2024-06-12T00:32:24.800",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182153,1718152344811,-523.1,0.00023698,2,"2024-06-12T00:32:24.811",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182154,1718152344821,-988.71,0.00023698,2,"2024-06-12T00:32:24.821",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182155,1718152344831,-500.0,0.00023698,2,"2024-06-12T00:32:24.831",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182156,1718152344842,-500.0,0.00023698,2,"2024-06-12T00:32:24.842",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182157,1718152344853,-530.44,0.00023698,2,"2024-06-12T00:32:24.853",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182158,1718152344863,-595.33,0.00023698,2,"2024-06-12T00:32:24.863",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182159,1718152344873,-840.47,0.00023698,2,"2024-06-12T00:32:24.873",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182160,1718152344885,-1941.81,0.00023698,2,"2024-06-12T00:32:24.885",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182161,1718152344895,-500.0,0.00023698,2,"2024-06-12T00:32:24.895",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182162,1718152344906,-561.48,0.00023698,2,"2024-06-12T00:32:24.906",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182163,1718152344916,-500.0,0.00023698,2,"2024-06-12T00:32:24.916",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182164,1718152344931,-800.04,0.00023698,2,"2024-06-12T00:32:24.931",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182165,1718152344947,-1283.53,0.00023698,2,"2024-06-12T00:32:24.947",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182166,1718152344960,-1896.67,0.00023698,2,"2024-06-12T00:32:24.960",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182167,1718152344970,-500.0,0.00023698,2,"2024-06-12T00:32:24.970",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182168,1718152344981,-518.99,0.00023698,2,"2024-06-12T00:32:24.981",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182169,1718152344992,-500.0,0.00023698,2,"2024-06-12T00:32:24.992",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182170,1718152345002,-518.56,0.00023698,2,"2024-06-12T00:32:25.002",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182171,1718152345012,-1025.14,0.00023698,2,"2024-06-12T00:32:25.012",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182172,1718152345023,-819.72,0.00023698,2,"2024-06-12T00:32:25.023",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182173,1718152345035,-1865.88,0.00023698,2,"2024-06-12T00:32:25.035",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182174,1718152345050,-651.19,0.00023698,2,"2024-06-12T00:32:25.050",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182175,1718152345074,-826.56,0.00023698,2,"2024-06-12T00:32:25.074",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182176,1718152345093,-500.0,0.00023698,2,"2024-06-12T00:32:25.093",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182177,1718152345115,-1601.82,0.00023698,2,"2024-06-12T00:32:25.115",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182178,1718152345138,-1153.34,0.00023698,2,"2024-06-12T00:32:25.138",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182179,1718152345162,-544.75,0.00023698,2,"2024-06-12T00:32:25.162",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182180,1718152345180,-738.52,0.00023698,2,"2024-06-12T00:32:25.180",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182181,1718152345203,-1568.24,0.00023698,2,"2024-06-12T00:32:25.203",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182182,1718152345219,-840.37,0.00023698,2,"2024-06-12T00:32:25.219",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182183,1718152345239,-500.0,0.00023698,2,"2024-06-12T00:32:25.239",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182184,1718152345259,-729.39,0.00023698,2,"2024-06-12T00:32:25.259",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182185,1718152345276,-615.88,0.00023698,2,"2024-06-12T00:32:25.276",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182186,1718152345292,-540.87,0.00023698,2,"2024-06-12T00:32:25.292",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182187,1718152345310,-1809.39,0.00023698,2,"2024-06-12T00:32:25.310",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182188,1718152345327,-1076.6,0.00023698,2,"2024-06-12T00:32:25.327",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182189,1718152345343,-816.28,0.00023698,2,"2024-06-12T00:32:25.343",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182190,1718152345361,-504.47,0.00023698,2,"2024-06-12T00:32:25.361",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182191,1718152345380,-500.0,0.00023698,2,"2024-06-12T00:32:25.380",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182192,1718152345401,-500.0,0.00023698,2,"2024-06-12T00:32:25.401",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182193,1718152345423,-798.81,0.00023698,2,"2024-06-12T00:32:25.423",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182194,1718152345439,-512.35,0.00023698,2,"2024-06-12T00:32:25.439",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182195,1718152345458,-703.67,0.00023698,2,"2024-06-12T00:32:25.458",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182196,1718152345476,-661.03,0.00023698,2,"2024-06-12T00:32:25.476",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182197,1718152345492,-500.0,0.00023698,2,"2024-06-12T00:32:25.492",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182198,1718152345510,-1005.72,0.00023698,2,"2024-06-12T00:32:25.510",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182199,1718152345527,-500.0,0.00023698,2,"2024-06-12T00:32:25.527",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182200,1718152345544,-1340.89,0.00023698,2,"2024-06-12T00:32:25.544",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182201,1718152345561,-2099.17,0.00023698,2,"2024-06-12T00:32:25.561",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182202,1718152345579,-610.2,0.00023698,2,"2024-06-12T00:32:25.579",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182203,1718152345596,-783.34,0.00023698,2,"2024-06-12T00:32:25.596",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182204,1718152345612,-1983.47,0.00023698,2,"2024-06-12T00:32:25.612",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182205,1718152345629,-1398.35,0.00023698,2,"2024-06-12T00:32:25.629",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182206,1718152345645,-606.83,0.00023698,2,"2024-06-12T00:32:25.645",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182207,1718152345661,-621.86,0.00023698,2,"2024-06-12T00:32:25.661",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182208,1718152345677,-504.13,0.00023698,2,"2024-06-12T00:32:25.677",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182209,1718152345694,-783.93,0.00023698,2,"2024-06-12T00:32:25.694",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182210,1718152345710,-1012.19,0.00023698,2,"2024-06-12T00:32:25.710",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182211,1718152345726,-1202.81,0.00023698,2,"2024-06-12T00:32:25.726",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182212,1718152345743,-1163.8,0.00023698,2,"2024-06-12T00:32:25.743",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182213,1718152345759,-907.37,0.00023698,2,"2024-06-12T00:32:25.759",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182214,1718152345777,-606.13,0.00023698,2,"2024-06-12T00:32:25.777",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182215,1718152345793,-565.33,0.00023698,2,"2024-06-12T00:32:25.793",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182216,1718152345811,-1994.75,0.00023698,2,"2024-06-12T00:32:25.811",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182217,1718152345826,-984.93,0.00023698,2,"2024-06-12T00:32:25.826",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182218,1718152345841,-500.0,0.00023698,2,"2024-06-12T00:32:25.841",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182219,1718152345857,-1645.17,0.00023698,2,"2024-06-12T00:32:25.857",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182220,1718152345875,-771.29,0.00023698,2,"2024-06-12T00:32:25.875",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182221,1718152345891,-590.08,0.00023698,2,"2024-06-12T00:32:25.891",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182222,1718152345907,-1133.5,0.00023698,2,"2024-06-12T00:32:25.907",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182223,1718152345924,-500.0,0.00023698,2,"2024-06-12T00:32:25.924",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182224,1718152345943,-500.0,0.00023698,2,"2024-06-12T00:32:25.943",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182225,1718152345959,-500.0,0.00023698,2,"2024-06-12T00:32:25.959",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182226,1718152345977,-968.94,0.00023698,2,"2024-06-12T00:32:25.977",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182227,1718152345991,-500.0,0.00023698,2,"2024-06-12T00:32:25.991",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182228,1718152346003,-1789.81,0.00023698,2,"2024-06-12T00:32:26.003",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182229,1718152346013,-1439.21,0.00023698,2,"2024-06-12T00:32:26.013",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182230,1718152346023,-500.0,0.00023698,2,"2024-06-12T00:32:26.023",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182231,1718152346034,-500.0,0.00023698,2,"2024-06-12T00:32:26.034",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182232,1718152346044,-500.0,0.00023698,2,"2024-06-12T00:32:26.044",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182233,1718152346055,-529.89,0.00023698,2,"2024-06-12T00:32:26.055",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182234,1718152346066,-1448.71,0.00023698,2,"2024-06-12T00:32:26.066",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182235,1718152346077,-500.0,0.00023698,2,"2024-06-12T00:32:26.077",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182236,1718152346088,-1812.13,0.00023698,2,"2024-06-12T00:32:26.088",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182237,1718152346099,-514.1,0.00023698,2,"2024-06-12T00:32:26.099",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182238,1718152346111,-534.56,0.00023698,2,"2024-06-12T00:32:26.111",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182239,1718152346128,-500.0,0.00023698,2,"2024-06-12T00:32:26.128",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182240,1718152346139,-1485.3,0.00023698,2,"2024-06-12T00:32:26.139",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182241,1718152346150,-614.92,0.00023698,2,"2024-06-12T00:32:26.150",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182242,1718152346161,-766.83,0.00023698,2,"2024-06-12T00:32:26.161",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182243,1718152346171,-633.23,0.00023698,2,"2024-06-12T00:32:26.171",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182244,1718152346182,-700.18,0.00023698,2,"2024-06-12T00:32:26.182",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182245,1718152346192,-916.34,0.00023698,2,"2024-06-12T00:32:26.192",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182246,1718152346204,-500.0,0.00023698,2,"2024-06-12T00:32:26.204",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182247,1718152346214,-627.02,0.00023698,2,"2024-06-12T00:32:26.214",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182248,1718152346226,-500.0,0.00023698,2,"2024-06-12T00:32:26.226",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182249,1718152346237,-500.0,0.00023698,2,"2024-06-12T00:32:26.237",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182250,1718152346248,-500.0,0.00023698,2,"2024-06-12T00:32:26.248",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182251,1718152346259,-500.0,0.00023698,2,"2024-06-12T00:32:26.259",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182252,1718152346270,-604.68,0.00023698,2,"2024-06-12T00:32:26.270",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182253,1718152346281,-517.38,0.00023698,2,"2024-06-12T00:32:26.281",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182254,1718152346292,-903.25,0.00023698,2,"2024-06-12T00:32:26.292",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182255,1718152346303,-500.0,0.00023698,2,"2024-06-12T00:32:26.303",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182256,1718152346314,-312.48240912,0.00023698,2,"2024-06-12T00:32:26.314",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182257,1718152346351,-1303.96759088,0.00023698,2,"2024-06-12T00:32:26.351",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182258,1718152346363,-1465.81,0.00023698,2,"2024-06-12T00:32:26.363",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182259,1718152346374,-500.0,0.00023698,2,"2024-06-12T00:32:26.374",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182260,1718152346386,-1848.49,0.00023698,2,"2024-06-12T00:32:26.386",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182261,1718152346397,-500.0,0.00023698,2,"2024-06-12T00:32:26.397",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182262,1718152346409,-136.44020945,0.00023698,2,"2024-06-12T00:32:26.409",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182263,1718152346443,-536.33979055,0.00023698,2,"2024-06-12T00:32:26.443",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182264,1718152346455,-742.65,0.00023698,2,"2024-06-12T00:32:26.455",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182265,1718152346466,-725.49980945,0.00023698,2,"2024-06-12T00:32:26.466",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182266,1718152346479,-306.00019055,0.00023698,2,"2024-06-12T00:32:26.479",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182267,1718152346491,-279.22649046,0.00023698,2,"2024-06-12T00:32:26.491",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182268,1718152346603,-1332.58,0.00021917,2,"2024-06-12T00:32:26.603",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182269,1718152346615,-220.77350954,0.00023698,2,"2024-06-12T00:32:26.615",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182270,1718152346626,-502.60287009,0.00023698,2,"2024-06-12T00:32:26.626",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182271,1718152346640,-442.81712991,0.00023698,2,"2024-06-12T00:32:26.640",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182272,1718152346650,-789.78112851,0.00023698,2,"2024-06-12T00:32:26.650",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182273,1718152346683,-17.81887149,0.00023698,2,"2024-06-12T00:32:26.683",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182274,1718152346696,-521.83,0.00023698,2,"2024-06-12T00:32:26.696",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182275,1718152346707,-444.22014882,0.00023698,2,"2024-06-12T00:32:26.707",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182276,1718152346862,-375.93228978,0.00022054,2,"2024-06-12T00:32:26.862",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182277,1718152347899,-956.64771022,0.00022054,2,"2024-06-12T00:32:27.899",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182278,1718152347917,-1332.58,0.00022191,2,"2024-06-12T00:32:27.917",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182279,1718152347937,-933.53985118,0.00023698,2,"2024-06-12T00:32:27.937",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182280,1718152347956,-975.07,0.00023698,2,"2024-06-12T00:32:27.956",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182281,1718152347971,-1135.56,0.00023698,2,"2024-06-12T00:32:27.971",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182282,1718152347982,-504.6,0.00023698,2,"2024-06-12T00:32:27.982",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182283,1718152347992,-500.0,0.00023698,2,"2024-06-12T00:32:27.992",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182284,1718152348003,-735.45,0.00023698,2,"2024-06-12T00:32:28.003",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182285,1718152348014,-1889.55,0.00023698,2,"2024-06-12T00:32:28.014",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182286,1718152348025,-2234.48,0.00023698,2,"2024-06-12T00:32:28.025",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182287,1718152348037,-500.0,0.00023698,2,"2024-06-12T00:32:28.037",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182288,1718152348047,-669.88,0.00023698,2,"2024-06-12T00:32:28.047",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182289,1718152348059,-902.77,0.00023698,2,"2024-06-12T00:32:28.059",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182290,1718152348069,-1437.12,0.00023698,2,"2024-06-12T00:32:28.069",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182291,1718152348081,-872.07,0.00023698,2,"2024-06-12T00:32:28.081",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182292,1718152348094,-832.07,0.00023698,2,"2024-06-12T00:32:28.094",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182293,1718152348105,-595.17,0.00023698,2,"2024-06-12T00:32:28.105",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182294,1718152348119,-506.33,0.00023698,2,"2024-06-12T00:32:28.119",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182295,1718152348132,-678.38,0.00023698,2,"2024-06-12T00:32:28.132",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182296,1718152348142,-341.39936825,0.00023698,2,"2024-06-12T00:32:28.142",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182297,1718152470314,3865.04449542,0.0001298,2,"2024-06-12T00:34:30.314",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182298,1718152530022,6495.8495814,0.000101,2,"2024-06-12T00:35:30.022",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182314,1718153432543,-500.0,0.00013899,2,"2024-06-12T00:50:32.543",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182315,1718153432579,-286.5384728,0.00013899,2,"2024-06-12T00:50:32.579",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182316,1718153432589,-2249.75653523,0.000139,2,"2024-06-12T00:50:32.589",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182317,1718153432603,-337.01790852,0.000139,2,"2024-06-12T00:50:32.603",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182318,1718153432615,-10844.00855625,0.000139,2,"2024-06-12T00:50:32.615",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182319,1718153432626,-23.96796089,0.00013918,2,"2024-06-12T00:50:32.626",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182320,1718153432829,-126.03203911,0.00013918,2,"2024-06-12T00:50:32.829",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182321,1718153432840,-1007.12926026,0.00013943,2,"2024-06-12T00:50:32.840",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182322,1718153432946,-1978.62811096,0.00013943,2,"2024-06-12T00:50:32.946",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182323,1718153432957,-752.30654583,0.00013947,2,"2024-06-12T00:50:32.957",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182324,1718153432968,-408.2655,0.00013948,2,"2024-06-12T00:50:32.968",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182325,1718153432978,-432.1907,0.00013948,2,"2024-06-12T00:50:32.978",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182326,1718153432990,-1000.0,0.00013948,2,"2024-06-12T00:50:32.990",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182327,1718153433000,-386.40932032,0.00014,2,"2024-06-12T00:50:33.000",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182328,1718153433011,-6743.09122654,0.00014,2,"2024-06-12T00:50:33.011",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182329,1718153433025,-12182.78132822,0.00014,2,"2024-06-12T00:50:33.025",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182330,1718153433038,-75733.95407545,0.00014,2,"2024-06-12T00:50:33.038",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182331,1718153433068,-1916.80238943,0.00014,2,"2024-06-12T00:50:33.068",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182332,1718153433081,-1178.45951756,0.00014,2,"2024-06-12T00:50:33.081",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182333,1718153433281,-169472.97192069,0.00014,2,"2024-06-12T00:50:33.281",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182354,1718153441680,-152.22,0.0001399,2,"2024-06-12T00:50:41.680",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182355,1718153441691,-152.22,0.0001399,2,"2024-06-12T00:50:41.691",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182356,1718153441701,-152.22,0.0001399,2,"2024-06-12T00:50:41.701",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182357,1718153441715,-152.22,0.0001399,2,"2024-06-12T00:50:41.715",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182358,1718153441730,-152.22,0.0001399,2,"2024-06-12T00:50:41.730",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182359,1718153441740,-152.22,0.0001399,2,"2024-06-12T00:50:41.740",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182360,1718153441750,-152.22,0.0001399,2,"2024-06-12T00:50:41.750",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182361,1718153441762,-152.22,0.0001399,2,"2024-06-12T00:50:41.762",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182362,1718153441772,-152.22,0.0001399,2,"2024-06-12T00:50:41.772",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182363,1718153441782,-152.22,0.0001399,2,"2024-06-12T00:50:41.782",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182364,1718153441792,-99510.83911771,0.00014,2,"2024-06-12T00:50:41.792",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182365,1718153441813,-1485.99999982,0.00014,2,"2024-06-12T00:50:41.813",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182443,1718153443193,-2100.50314585,0.00014,2,"2024-06-12T00:50:43.193",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329182446,1718153443206,-3904.64302124,0.00014,2,"2024-06-12T00:50:43.206",0.00032485,24.3,0.9871591618333377,1120125078.8019452]
[329183190,1718154344921,360.517268,0.00027,120,"2024-06-12T01:05:44.921",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183191,1718154441823,-449.01915721,0.00013856,2,"2024-06-12T01:07:21.823",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183192,1718154441848,-155.0,0.00013857,2,"2024-06-12T01:07:21.848",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183193,1718154441873,-2640.79529959,0.00013858,2,"2024-06-12T01:07:21.873",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183194,1718154443366,586.92,0.00012536,2,"2024-06-12T01:07:23.366",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183195,1718154446140,-7603.57658743,0.00013857,2,"2024-06-12T01:07:26.140",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183204,1718154633019,-547.43728168,0.00013855,2,"2024-06-12T01:10:33.019",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183205,1718154633032,-1421.18809713,0.00013855,2,"2024-06-12T01:10:33.032",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183206,1718154633045,-558.15546194,0.00013855,2,"2024-06-12T01:10:33.045",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183207,1718154633058,-1266.60175907,0.00013855,2,"2024-06-12T01:10:33.058",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183208,1718154633070,-652.36065708,0.00013855,2,"2024-06-12T01:10:33.070",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183209,1718154633084,-979.96612786,0.00013856,2,"2024-06-12T01:10:33.084",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183210,1718154633095,-886.26256298,0.00013858,2,"2024-06-12T01:10:33.095",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183211,1718154633105,-1808.91717,0.0001386,2,"2024-06-12T01:10:33.105",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183212,1718154633116,-177.85934389,0.00013898,2,"2024-06-12T01:10:33.116",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183213,1718154633127,-155.0,0.00013898,2,"2024-06-12T01:10:33.127",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183214,1718154633138,-4525.38511754,0.00013898,2,"2024-06-12T01:10:33.138",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183215,1718154633148,-546.7610585,0.00013898,2,"2024-06-12T01:10:33.148",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183216,1718154633161,-3060.3824,0.00013899,2,"2024-06-12T01:10:33.161",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183217,1718154633173,-2826.77862946,0.00013899,2,"2024-06-12T01:10:33.173",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183218,1718154633185,-396.69978155,0.00013899,2,"2024-06-12T01:10:33.185",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183219,1718154633196,-5218.6380814,0.000139,2,"2024-06-12T01:10:33.196",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183220,1718154633235,-2460.75103134,0.000139,2,"2024-06-12T01:10:33.235",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183221,1718154633249,-995.44500947,0.000139,2,"2024-06-12T01:10:33.249",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183222,1718154633320,-903.55095595,0.000139,2,"2024-06-12T01:10:33.320",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183223,1718154633333,-518.40021227,0.000139,2,"2024-06-12T01:10:33.333",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183224,1718154633475,-4121.07153573,0.000139,2,"2024-06-12T01:10:33.475",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183225,1718154633488,-10781.89455129,0.000139,2,"2024-06-12T01:10:33.488",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183226,1718154633501,-1275.75232492,0.000139,2,"2024-06-12T01:10:33.501",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183227,1718154633673,-1181.42468244,0.000139,2,"2024-06-12T01:10:33.673",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183276,1718154638608,-1928.236895,0.000139,2,"2024-06-12T01:10:38.608",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183277,1718154638782,-58526.95472019,0.000139,2,"2024-06-12T01:10:38.782",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183278,1718154638793,-500.0,0.000139,2,"2024-06-12T01:10:38.793",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183279,1718154638813,-1000.0,0.000139,2,"2024-06-12T01:10:38.813",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183280,1718154638825,-20048.8722,0.000139,2,"2024-06-12T01:10:38.825",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183281,1718154638835,-152.32,0.0001399,2,"2024-06-12T01:10:38.835",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183282,1718154638846,-152.32,0.0001399,2,"2024-06-12T01:10:38.846",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183283,1718154638856,-152.32,0.0001399,2,"2024-06-12T01:10:38.856",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183284,1718154638866,-152.32,0.0001399,2,"2024-06-12T01:10:38.866",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183285,1718154638877,-152.32,0.0001399,2,"2024-06-12T01:10:38.877",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183286,1718154638888,-152.32,0.0001399,2,"2024-06-12T01:10:38.888",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183287,1718154638899,-152.32,0.0001399,2,"2024-06-12T01:10:38.899",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183288,1718154638909,-152.32,0.0001399,2,"2024-06-12T01:10:38.909",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183289,1718154638919,-152.32,0.0001399,2,"2024-06-12T01:10:38.919",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183290,1718154638930,-152.32,0.0001399,2,"2024-06-12T01:10:38.930",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183291,1718154638940,-714.54835717,0.00013998,2,"2024-06-12T01:10:38.940",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183292,1718154638951,-208.66606429,0.00013998,2,"2024-06-12T01:10:38.951",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183293,1718154638963,-484.92314426,0.00013998,2,"2024-06-12T01:10:38.963",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183294,1718154638974,-864.46411372,0.00013998,2,"2024-06-12T01:10:38.974",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183295,1718154638985,-2817.87319845,0.00013998,2,"2024-06-12T01:10:38.985",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183296,1718154638995,-315.54955651,0.00013998,2,"2024-06-12T01:10:38.995",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183297,1718154639006,-241.67696198,0.00013998,2,"2024-06-12T01:10:39.006",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183298,1718154639018,-172.65390318,0.00013998,2,"2024-06-12T01:10:39.018",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183299,1718154639029,-282.5647121,0.00013998,2,"2024-06-12T01:10:39.029",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183300,1718154639040,-155.0,0.00013998,2,"2024-06-12T01:10:39.040",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183301,1718154639051,-329.039654,0.00013998,2,"2024-06-12T01:10:39.051",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183302,1718154639062,-175.0,0.00013998,2,"2024-06-12T01:10:39.062",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183303,1718154639073,-1104.35699393,0.00013998,2,"2024-06-12T01:10:39.073",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183304,1718154639087,-334.17412539,0.00013998,2,"2024-06-12T01:10:39.087",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183305,1718154639098,-788.15894511,0.00013999,2,"2024-06-12T01:10:39.098",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183306,1718154639109,-35482.43622612,0.00013999,2,"2024-06-12T01:10:39.109",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183307,1718154639120,-160.35393336,0.00013999,2,"2024-06-12T01:10:39.120",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183308,1718154639132,-1927.58,0.00013999,2,"2024-06-12T01:10:39.132",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183309,1718154639142,-29651.9543332,0.00014,2,"2024-06-12T01:10:39.142",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183313,1718154641524,-500.00898235,0.00014,2,"2024-06-12T01:10:41.524",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183315,1718154643463,-259.71878432,0.00014,2,"2024-06-12T01:10:43.463",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183316,1718154643497,-751.04133943,0.00014,2,"2024-06-12T01:10:43.497",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183322,1718154644083,-1779.31200089,0.00014,2,"2024-06-12T01:10:44.083",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183323,1718154644099,-343.45526267,0.00014,2,"2024-06-12T01:10:44.099",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183324,1718154644327,-671.66,0.00014,2,"2024-06-12T01:10:44.327",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183325,1718154644370,-2089.56817911,0.00014,2,"2024-06-12T01:10:44.370",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183361,1718154647335,-267742.21044547,0.00014,2,"2024-06-12T01:10:47.335",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183364,1718155104728,158.73746781,0.00012945,2,"2024-06-12T01:18:24.728",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183365,1718155498510,577.54,0.00011175,2,"2024-06-12T01:24:58.510",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183366,1718155586318,150.0,0.00012969,2,"2024-06-12T01:26:26.318",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183367,1718155633143,-864.72790662,0.0001301,2,"2024-06-12T01:27:13.143",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183368,1718155633170,-2181.12372176,0.00013011,2,"2024-06-12T01:27:13.170",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183369,1718155666197,4472.55,0.00012965,2,"2024-06-12T01:27:46.197",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183370,1718155761894,161.08,0.00012841,2,"2024-06-12T01:29:21.894",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183371,1718155762092,161.08,0.00012952,2,"2024-06-12T01:29:22.092",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183372,1718155775197,2403.27367181,9.724e-05,2,"2024-06-12T01:29:35.197",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183373,1718155793010,407.68898763,0.00013,2,"2024-06-12T01:29:53.010",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183374,1718155795715,589.9213,0.00012917,2,"2024-06-12T01:29:55.715",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183375,1718155802825,4445.7432569,0.00013,2,"2024-06-12T01:30:02.825",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183376,1718155815374,195.82725417,0.00013,2,"2024-06-12T01:30:15.374",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183377,1718155816610,799.26880667,0.00013,2,"2024-06-12T01:30:16.610",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183378,1718155818555,2369.82868961,0.00013,2,"2024-06-12T01:30:18.555",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183379,1718155818637,283.00457355,0.00013,2,"2024-06-12T01:30:18.637",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183380,1718155819305,166.73451123,0.00013,2,"2024-06-12T01:30:19.305",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183381,1718155822210,3020.29200985,0.00013,2,"2024-06-12T01:30:22.210",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183382,1718155823556,241.72145719,0.00012999,2,"2024-06-12T01:30:23.556",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183383,1718155825199,1317.86067709,0.00012917,2,"2024-06-12T01:30:25.199",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183384,1718155825276,531.69212221,0.00012999,2,"2024-06-12T01:30:25.276",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183385,1718155825589,155.0,0.00012999,2,"2024-06-12T01:30:25.589",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183386,1718155827697,155.0,0.00012999,2,"2024-06-12T01:30:27.697",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183393,1718155832604,-162.67638864,0.00013001,2,"2024-06-12T01:30:32.604",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183394,1718155832615,-507.99361136,0.00013001,2,"2024-06-12T01:30:32.615",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183395,1718155832904,-117.97685438,0.00013001,2,"2024-06-12T01:30:32.904",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183396,1718155832915,-300.0,0.00013001,2,"2024-06-12T01:30:32.915",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183397,1718155832926,-150.0,0.00013001,2,"2024-06-12T01:30:32.926",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183398,1718155832936,-1625.52061624,0.00013003,2,"2024-06-12T01:30:32.936",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183399,1718155832947,-942.49208655,0.00013003,2,"2024-06-12T01:30:32.947",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183400,1718155832958,-1319.91468737,0.00013005,2,"2024-06-12T01:30:32.958",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183401,1718155832969,-484.28585746,0.00013007,2,"2024-06-12T01:30:32.969",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183402,1718155833199,-3282.71414254,0.00013007,2,"2024-06-12T01:30:33.199",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183403,1718155833210,-2462.89514218,0.0001301,2,"2024-06-12T01:30:33.210",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183404,1718155833221,-250.0,0.0001304,2,"2024-06-12T01:30:33.221",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183405,1718155833232,-250.0,0.00013056,2,"2024-06-12T01:30:33.232",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183406,1718155833243,-161.08,0.00013064,2,"2024-06-12T01:30:33.243",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183407,1718155833253,-345.21,0.00013064,2,"2024-06-12T01:30:33.253",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183408,1718155833266,-564.53,0.00013104,2,"2024-06-12T01:30:33.266",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183409,1718155833278,-759.95,0.00013113,2,"2024-06-12T01:30:33.278",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183410,1718155833307,-161.08,0.00013175,2,"2024-06-12T01:30:33.307",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183411,1718155833318,-500.0,0.00013244,2,"2024-06-12T01:30:33.318",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183412,1718155833329,-3365.07947036,0.00013247,2,"2024-06-12T01:30:33.329",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183413,1718155833342,-550.97286167,0.00013247,2,"2024-06-12T01:30:33.342",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183414,1718155833354,-458.11378375,0.00013247,2,"2024-06-12T01:30:33.354",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183415,1718155833394,786.67595882,0.00013,2,"2024-06-12T01:30:33.394",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183483,1718155834407,334.35218342,0.00013,2,"2024-06-12T01:30:34.407",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183484,1718155834480,4617.09727721,0.00013,2,"2024-06-12T01:30:34.480",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183485,1718155834678,2823.75635135,0.00013,2,"2024-06-12T01:30:34.678",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183493,1718155838109,-19525.83388422,0.00013247,2,"2024-06-12T01:30:38.109",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183494,1718155838120,-499.99,0.00013247,2,"2024-06-12T01:30:38.120",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183495,1718155838131,-161.08,0.00013287,2,"2024-06-12T01:30:38.131",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183496,1718155838142,-321.88,0.00013367,2,"2024-06-12T01:30:38.142",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183497,1718155838152,-299.99,0.00013367,2,"2024-06-12T01:30:38.152",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183498,1718155838163,-8477.56,0.00013367,2,"2024-06-12T01:30:38.163",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183499,1718155838174,-200.0,0.00013389,2,"2024-06-12T01:30:38.174",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183500,1718155838184,-161.08,0.00013398,2,"2024-06-12T01:30:38.184",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183501,1718155838195,-577.54,0.00013439,2,"2024-06-12T01:30:38.195",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183502,1718155838206,-161.08,0.0001351,2,"2024-06-12T01:30:38.206",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183503,1718155838217,-190.36,0.00013699,2,"2024-06-12T01:30:38.217",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183504,1718155838229,-286.03,0.00013699,2,"2024-06-12T01:30:38.229",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183505,1718155838240,-2029.4,0.00013699,2,"2024-06-12T01:30:38.240",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183506,1718155838252,-4241.8878,0.00013797,2,"2024-06-12T01:30:38.252",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183507,1718155838266,-1160.74567578,0.00013797,2,"2024-06-12T01:30:38.266",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183508,1718155838307,-1339.25432422,0.00013797,2,"2024-06-12T01:30:38.307",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183509,1718155838321,-687.1821,0.00013797,2,"2024-06-12T01:30:38.321",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183510,1718155838335,-163.5872545,0.00013797,2,"2024-06-12T01:30:38.335",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183511,1718155838381,-836.4127455,0.00013797,2,"2024-06-12T01:30:38.381",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183512,1718155838392,-152.54011241,0.00013797,2,"2024-06-12T01:30:38.392",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183513,1718155838407,-1507.43097,0.0001386,2,"2024-06-12T01:30:38.407",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183514,1718155838418,-219.65,0.0001389,2,"2024-06-12T01:30:38.418",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183515,1718155838437,-329.98947012,0.00013893,2,"2024-06-12T01:30:38.437",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183516,1718155838450,-242.03294504,0.00013893,2,"2024-06-12T01:30:38.450",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183517,1718155838462,-157.26656919,0.00013894,2,"2024-06-12T01:30:38.462",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183518,1718155838473,-1579.48931695,0.00013894,2,"2024-06-12T01:30:38.473",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183519,1718155838486,-473.65586748,0.00013894,2,"2024-06-12T01:30:38.486",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183520,1718155838497,-268.8327842,0.00013894,2,"2024-06-12T01:30:38.497",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183521,1718155838509,-155.74645844,0.00013894,2,"2024-06-12T01:30:38.509",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183522,1718155838527,-267.42084264,0.00013894,2,"2024-06-12T01:30:38.527",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183523,1718155838538,-403.27366081,0.00013894,2,"2024-06-12T01:30:38.538",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183524,1718155838551,-650.60226654,0.00013894,2,"2024-06-12T01:30:38.551",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183525,1718155838568,-217.00330376,0.00013894,2,"2024-06-12T01:30:38.568",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183526,1718155838579,-157.32582965,0.00013894,2,"2024-06-12T01:30:38.579",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183527,1718155838590,-161.14670978,0.00013894,2,"2024-06-12T01:30:38.590",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183528,1718155838603,-155.0,0.00013894,2,"2024-06-12T01:30:38.603",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183529,1718155838622,-1066.49445789,0.00013894,2,"2024-06-12T01:30:38.622",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183530,1718155838636,-2003.92069265,0.00013894,2,"2024-06-12T01:30:38.636",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183531,1718155838654,-166.78419001,0.00013894,2,"2024-06-12T01:30:38.654",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183532,1718155838669,-3099.35721507,0.00013894,2,"2024-06-12T01:30:38.669",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183533,1718155838684,-188.91562555,0.00013894,2,"2024-06-12T01:30:38.684",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183534,1718155838714,-155.0,0.00013894,2,"2024-06-12T01:30:38.714",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183535,1718155838726,-1251.8193427,0.00013894,2,"2024-06-12T01:30:38.726",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183536,1718155838737,-217.40040456,0.00013894,2,"2024-06-12T01:30:38.737",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183537,1718155838748,-1052.98663514,0.00013894,2,"2024-06-12T01:30:38.748",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183538,1718155838759,-1218.13011893,0.00013894,2,"2024-06-12T01:30:38.759",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183539,1718155838774,-277.55993092,0.00013894,2,"2024-06-12T01:30:38.774",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183540,1718155838784,-2227.75244418,0.00013894,2,"2024-06-12T01:30:38.784",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183541,1718155838795,-155.47870794,0.00013894,2,"2024-06-12T01:30:38.795",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183542,1718155838806,-268.09353222,0.00013894,2,"2024-06-12T01:30:38.806",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183543,1718155838817,-325.36199878,0.00013894,2,"2024-06-12T01:30:38.817",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183544,1718155838827,-161.27128855,0.00013894,2,"2024-06-12T01:30:38.827",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183545,1718155838838,-1331.82437372,0.00013894,2,"2024-06-12T01:30:38.838",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183546,1718155838848,-2335.81039179,0.00013894,2,"2024-06-12T01:30:38.848",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183547,1718155838918,-157810.00114296,0.00013894,2,"2024-06-12T01:30:38.918",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183548,1718155839130,-1540.40800647,0.00013892,2,"2024-06-12T01:30:39.130",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183549,1718155839141,-36835.96949221,0.00013894,2,"2024-06-12T01:30:39.141",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183550,1718155839154,-29708.66979745,0.00013894,2,"2024-06-12T01:30:39.154",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183551,1718155839167,-622.83715495,0.00013894,2,"2024-06-12T01:30:39.167",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183558,1718155841859,-169.96983401,0.00013892,2,"2024-06-12T01:30:41.859",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183559,1718155841870,-839.00503409,0.00013894,2,"2024-06-12T01:30:41.870",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183590,1718155846748,-926.82607586,0.00013891,2,"2024-06-12T01:30:46.748",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183592,1718155846760,-718.83475834,0.00013892,2,"2024-06-12T01:30:46.760",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183594,1718155846772,-410.63581805,0.00013893,2,"2024-06-12T01:30:46.772",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183597,1718155846785,-172.7696657,0.00013893,2,"2024-06-12T01:30:46.785",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183599,1718155846796,-320574.86088049,0.00013894,2,"2024-06-12T01:30:46.796",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183600,1718155846807,-407.76106627,0.00013894,2,"2024-06-12T01:30:46.807",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183602,1718155846818,-316.26870976,0.00013894,2,"2024-06-12T01:30:46.818",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183604,1718155846829,-688.147799,0.00013894,2,"2024-06-12T01:30:46.829",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183606,1718155846840,-163.3366024,0.00013895,2,"2024-06-12T01:30:46.840",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183608,1718155846851,-914.79678101,0.00013895,2,"2024-06-12T01:30:46.851",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183610,1718155846862,-10979.27805314,0.00013895,2,"2024-06-12T01:30:46.862",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183612,1718155846873,-176.09201445,0.00013895,2,"2024-06-12T01:30:46.873",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183614,1718155846883,-158.57802204,0.00013895,2,"2024-06-12T01:30:46.883",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183616,1718155846895,-155.0,0.00013895,2,"2024-06-12T01:30:46.895",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183618,1718155846906,-155.0,0.00013895,2,"2024-06-12T01:30:46.906",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183621,1718155846918,-525.13468166,0.00013895,2,"2024-06-12T01:30:46.918",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183623,1718155846928,-629.2215153,0.00013895,2,"2024-06-12T01:30:46.928",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183625,1718155846939,-160.5690224,0.00013895,2,"2024-06-12T01:30:46.939",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183627,1718155846950,-7534.4655871,0.00013895,2,"2024-06-12T01:30:46.950",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183629,1718155846961,-263.53843887,0.00013895,2,"2024-06-12T01:30:46.961",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183635,1718155846972,-298.39204142,0.00013895,2,"2024-06-12T01:30:46.972",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183639,1718155846982,-155.0,0.00013895,2,"2024-06-12T01:30:46.982",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183643,1718155846993,-155.0,0.00013895,2,"2024-06-12T01:30:46.993",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183648,1718155847004,-156.415971,0.00013895,2,"2024-06-12T01:30:47.004",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183653,1718155847014,-155.0,0.00013895,2,"2024-06-12T01:30:47.014",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183657,1718155847025,-201.29061776,0.00013895,2,"2024-06-12T01:30:47.025",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183663,1718155847036,-40234.2634935,0.00013897,2,"2024-06-12T01:30:47.036",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183684,1718155847113,-4138.66116563,0.00013897,2,"2024-06-12T01:30:47.113",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183687,1718155847125,-4019.09127962,0.00013897,2,"2024-06-12T01:30:47.125",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183690,1718155847139,-315.6,0.00013897,2,"2024-06-12T01:30:47.139",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183693,1718155847153,-1677.26896091,0.00013897,2,"2024-06-12T01:30:47.153",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183698,1718155847168,-265.6569666,0.00013897,2,"2024-06-12T01:30:47.168",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183705,1718155847214,-1745.03904275,0.00013897,2,"2024-06-12T01:30:47.214",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183708,1718155847228,-291.53920164,0.00013897,2,"2024-06-12T01:30:47.228",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183718,1718155847319,-208.72718277,0.00013892,2,"2024-06-12T01:30:47.319",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183720,1718155847331,-3898.31010637,0.00013897,2,"2024-06-12T01:30:47.331",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183722,1718155847344,-400.57534126,0.00013897,2,"2024-06-12T01:30:47.344",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183724,1718155847363,-1273.76332145,0.00013897,2,"2024-06-12T01:30:47.363",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183727,1718155847381,-267.18582027,0.00013897,2,"2024-06-12T01:30:47.381",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183729,1718155847393,-14599.35324715,0.00013897,2,"2024-06-12T01:30:47.393",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183731,1718155847406,-2529.92385235,0.00013897,2,"2024-06-12T01:30:47.406",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183733,1718155847420,-14535.74729718,0.00013897,2,"2024-06-12T01:30:47.420",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183741,1718155847506,-7652.66577632,0.00013897,2,"2024-06-12T01:30:47.506",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183775,1718155847899,-3823.05,0.00013897,2,"2024-06-12T01:30:47.899",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183777,1718155847913,-201859.259827,0.00013897,2,"2024-06-12T01:30:47.913",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183779,1718155847924,-463.44018653,0.00013898,2,"2024-06-12T01:30:47.924",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183781,1718155847935,-13869.4971091,0.00013899,2,"2024-06-12T01:30:47.935",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183783,1718155847948,-556.64599998,0.00013899,2,"2024-06-12T01:30:47.948",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183807,1718155848206,-256.03869472,0.00013892,2,"2024-06-12T01:30:48.206",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183810,1718155848217,-5622.72909092,0.00013899,2,"2024-06-12T01:30:48.217",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183812,1718155848229,-500.0,0.000139,2,"2024-06-12T01:30:48.229",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183814,1718155848239,-1000.0,0.000139,2,"2024-06-12T01:30:48.239",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183816,1718155848251,-31171.37293678,0.000139,2,"2024-06-12T01:30:48.251",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183818,1718155848264,-7500.0,0.000139,2,"2024-06-12T01:30:48.264",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183820,1718155848276,-10550.63068048,0.0001399,2,"2024-06-12T01:30:48.276",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183822,1718155848287,-152.87,0.0001399,2,"2024-06-12T01:30:48.287",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183823,1718155848312,-152.87,0.0001399,2,"2024-06-12T01:30:48.312",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183825,1718155848325,-152.87,0.0001399,2,"2024-06-12T01:30:48.325",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183827,1718155848337,-152.87,0.0001399,2,"2024-06-12T01:30:48.337",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183829,1718155848349,-152.87,0.0001399,2,"2024-06-12T01:30:48.349",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183831,1718155848363,-152.87,0.0001399,2,"2024-06-12T01:30:48.363",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183833,1718155848376,-152.87,0.0001399,2,"2024-06-12T01:30:48.376",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183835,1718155848387,-152.87,0.0001399,2,"2024-06-12T01:30:48.387",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183837,1718155848398,-152.87,0.0001399,2,"2024-06-12T01:30:48.398",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183839,1718155848409,-152.87,0.0001399,2,"2024-06-12T01:30:48.409",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183841,1718155848420,-152.87,0.0001399,2,"2024-06-12T01:30:48.420",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183843,1718155848430,-1413.18506413,0.00013997,2,"2024-06-12T01:30:48.430",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183845,1718155848441,-155.0,0.00013997,2,"2024-06-12T01:30:48.441",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183847,1718155848451,-155.28715159,0.00013997,2,"2024-06-12T01:30:48.451",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183849,1718155848462,-35482.43622612,0.00013997,2,"2024-06-12T01:30:48.462",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183851,1718155848472,-155.0,0.00013997,2,"2024-06-12T01:30:48.472",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183853,1718155848483,-484.92314426,0.00013997,2,"2024-06-12T01:30:48.483",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183855,1718155848493,-8696.47251332,0.00013998,2,"2024-06-12T01:30:48.493",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183857,1718155848504,-192.06044988,0.00013998,2,"2024-06-12T01:30:48.504",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183859,1718155848515,-236.20477811,0.00013998,2,"2024-06-12T01:30:48.515",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183861,1718155848525,-155.0,0.00013998,2,"2024-06-12T01:30:48.525",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183863,1718155848536,-1583.81476995,0.00013998,2,"2024-06-12T01:30:48.536",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183865,1718155848546,-207.31881089,0.00013998,2,"2024-06-12T01:30:48.546",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183867,1718155848556,-155.54456278,0.00013998,2,"2024-06-12T01:30:48.556",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183869,1718155848567,-283.9538657,0.00013998,2,"2024-06-12T01:30:48.567",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183871,1718155848578,-155.34417305,0.00013998,2,"2024-06-12T01:30:48.578",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183873,1718155848589,-3556.30019619,0.00013998,2,"2024-06-12T01:30:48.589",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183875,1718155848603,-549.42818599,0.00013998,2,"2024-06-12T01:30:48.603",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183877,1718155848614,-237.88261551,0.00013998,2,"2024-06-12T01:30:48.614",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183879,1718155848625,-155.251456,0.00013998,2,"2024-06-12T01:30:48.625",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183881,1718155848636,-239.869756,0.00013998,2,"2024-06-12T01:30:48.636",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183883,1718155848648,-301.71460655,0.00013998,2,"2024-06-12T01:30:48.648",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183885,1718155848659,-296.77241989,0.00013998,2,"2024-06-12T01:30:48.659",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183887,1718155848670,-223.62475744,0.00013998,2,"2024-06-12T01:30:48.670",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183889,1718155848681,-309.71500288,0.00013998,2,"2024-06-12T01:30:48.681",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183891,1718155848692,-160.35393336,0.00013999,2,"2024-06-12T01:30:48.692",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183893,1718155848704,-60505.59007559,0.00014,2,"2024-06-12T01:30:48.704",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329183895,1718155848717,-93433.1097667,0.00014,2,"2024-06-12T01:30:48.717",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184296,1718155855188,22067.89284644,0.00012917,2,"2024-06-12T01:30:55.188",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184298,1718155915697,70163.48360185,0.00012917,2,"2024-06-12T01:31:55.697",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184299,1718155968386,943.1279403,0.00028,90,"2024-06-12T01:32:48.386",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184300,1718156046099,766.32901309,0.000118,2,"2024-06-12T01:34:06.099",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184301,1718156053005,2115.76184575,0.00011,2,"2024-06-12T01:34:13.005",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184302,1718156083990,155.0,0.00011,2,"2024-06-12T01:34:43.990",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184303,1718156103993,234.23657777,0.00011,2,"2024-06-12T01:35:03.993",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184304,1718156131432,2438.58032575,0.000101,2,"2024-06-12T01:35:31.432",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184307,1718156235510,209.75029976,0.0001,2,"2024-06-12T01:37:15.510",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184309,1718156349313,18648.6467611,0.00011786,2,"2024-06-12T01:39:09.313",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184311,1718156617986,519.78,0.00010577,2,"2024-06-12T01:43:37.986",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184312,1718156873680,165.82959106,0.00028,90,"2024-06-12T01:47:53.680",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184336,1718157033458,-441.40898171,0.00012135,2,"2024-06-12T01:50:33.458",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184337,1718157033702,-523.83620966,0.00012135,2,"2024-06-12T01:50:33.702",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184338,1718157033718,-454.21372563,0.00012135,2,"2024-06-12T01:50:33.718",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184339,1718157033731,-158.24181041,0.00012196,2,"2024-06-12T01:50:33.731",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184340,1718157033742,-412.73108519,0.00012267,2,"2024-06-12T01:50:33.742",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184367,1718157039091,-18280.57891481,0.00012267,2,"2024-06-12T01:50:39.091",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184368,1718157039103,-250.0,0.00012358,2,"2024-06-12T01:50:39.103",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184369,1718157039114,-2049.48,0.00012378,2,"2024-06-12T01:50:39.114",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184370,1718157039124,-4240.05,0.00012475,2,"2024-06-12T01:50:39.124",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184371,1718157039135,-150.0,0.00012487,2,"2024-06-12T01:50:39.135",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184372,1718157039145,-1000.0,0.00012495,2,"2024-06-12T01:50:39.145",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184373,1718157039159,-250.0,0.00012547,2,"2024-06-12T01:50:39.159",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184374,1718157039169,-300.0,0.00012657,2,"2024-06-12T01:50:39.169",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184375,1718157039179,-150.0,0.00012658,2,"2024-06-12T01:50:39.179",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184376,1718157039190,-150.0,0.00012658,2,"2024-06-12T01:50:39.190",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184377,1718157039201,-2471.01759479,0.00012659,2,"2024-06-12T01:50:39.201",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184378,1718157039214,-1931.31673046,0.00012781,2,"2024-06-12T01:50:39.214",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184379,1718157039283,-1224.48326954,0.00012781,2,"2024-06-12T01:50:39.283",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184380,1718157039294,-2733.8537,0.00012816,2,"2024-06-12T01:50:39.294",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184381,1718157039306,-519.78,0.00012841,2,"2024-06-12T01:50:39.306",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184382,1718157039318,-1266.31,0.00012858,2,"2024-06-12T01:50:39.318",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184383,1718157039329,-1070.77164601,0.00012914,2,"2024-06-12T01:50:39.329",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184384,1718157039340,-483.51470581,0.00012914,2,"2024-06-12T01:50:39.340",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184385,1718157039351,-202.29468286,0.00012915,2,"2024-06-12T01:50:39.351",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184386,1718157039362,-2800.48924159,0.00012916,2,"2024-06-12T01:50:39.362",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184387,1718157039374,-1689.94936965,0.00012916,2,"2024-06-12T01:50:39.374",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184388,1718157039468,-157810.00114296,0.00012916,2,"2024-06-12T01:50:39.468",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184389,1718157039481,-1520.60108001,0.00012916,2,"2024-06-12T01:50:39.481",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184390,1718157039505,-453.72,0.00012916,2,"2024-06-12T01:50:39.505",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184391,1718157039585,-14899.10629446,0.00012916,2,"2024-06-12T01:50:39.585",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184392,1718157039598,-771.45178347,0.00012916,2,"2024-06-12T01:50:39.598",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184393,1718157039741,-10140.01517141,0.00012916,2,"2024-06-12T01:50:39.741",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184394,1718157039938,-760.05397092,0.00012916,2,"2024-06-12T01:50:39.938",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184449,1718157041891,-8917.42577558,0.00012916,2,"2024-06-12T01:50:41.891",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184450,1718157041904,-8947.21879473,0.00012916,2,"2024-06-12T01:50:41.904",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184451,1718157041917,-8943.78386462,0.00012916,2,"2024-06-12T01:50:41.917",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184452,1718157041930,-9077.54866152,0.00012916,2,"2024-06-12T01:50:41.930",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184453,1718157041943,-8943.84023489,0.00012916,2,"2024-06-12T01:50:41.943",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184454,1718157042095,-501.5093453,0.00012916,2,"2024-06-12T01:50:42.095",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184455,1718157042108,-2051.02310006,0.00012916,2,"2024-06-12T01:50:42.108",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184456,1718157042241,-304.184176,0.00012916,2,"2024-06-12T01:50:42.241",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184470,1718157043745,-412.74691942,0.00012916,2,"2024-06-12T01:50:43.745",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184471,1718157043758,-695.84866301,0.00012916,2,"2024-06-12T01:50:43.758",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184472,1718157043771,-2486.72474082,0.00012916,2,"2024-06-12T01:50:43.771",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184473,1718157043784,-662.07410063,0.00012916,2,"2024-06-12T01:50:43.784",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184474,1718157043941,-1209.47228667,0.00012916,2,"2024-06-12T01:50:43.941",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184475,1718157043954,-1070.09403584,0.00012916,2,"2024-06-12T01:50:43.954",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184476,1718157043970,-1144.36375668,0.00012916,2,"2024-06-12T01:50:43.970",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184477,1718157044207,-2391.02273755,0.00012916,2,"2024-06-12T01:50:44.207",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184478,1718157044221,-403.22850324,0.00012916,2,"2024-06-12T01:50:44.221",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184479,1718157044234,-2982.28672338,0.00012916,2,"2024-06-12T01:50:44.234",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184480,1718157044246,-2434.11863067,0.00012916,2,"2024-06-12T01:50:44.246",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184481,1718157044260,-3799.999993,0.00012916,2,"2024-06-12T01:50:44.260",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184482,1718157044272,-2743.43994,0.00012916,2,"2024-06-12T01:50:44.272",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184483,1718157044293,-731.4392052,0.00012916,2,"2024-06-12T01:50:44.293",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184484,1718157044306,-489.29187735,0.00012916,2,"2024-06-12T01:50:44.306",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184485,1718157044388,-20376.94498902,0.00012916,2,"2024-06-12T01:50:44.388",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184487,1718157047264,-899.85769309,0.00012916,2,"2024-06-12T01:50:47.264",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184488,1718157047276,-65.18517696,0.00013148,2,"2024-06-12T01:50:47.276",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184489,1718157047312,-912.99482304,0.00013148,2,"2024-06-12T01:50:47.312",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184490,1718157047324,-154.2,0.00013675,2,"2024-06-12T01:50:47.324",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184491,1718157047335,-166.26,0.00013675,2,"2024-06-12T01:50:47.335",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184492,1718157047346,-154.2,0.00013692,2,"2024-06-12T01:50:47.346",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184493,1718157047359,-200.0,0.00013699,2,"2024-06-12T01:50:47.359",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184494,1718157047370,-154.2,0.0001371,2,"2024-06-12T01:50:47.370",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184495,1718157047381,-154.2,0.00013727,2,"2024-06-12T01:50:47.381",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184496,1718157047391,-154.2,0.00013744,2,"2024-06-12T01:50:47.391",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184497,1718157047402,-356.4057779,0.0001376,2,"2024-06-12T01:50:47.402",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184498,1718157047413,-7084.43939906,0.00013797,2,"2024-06-12T01:50:47.413",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184499,1718157047567,-10023.15376569,0.00013797,2,"2024-06-12T01:50:47.567",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184500,1718157047579,-280.98915394,0.00013797,2,"2024-06-12T01:50:47.579",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184501,1718157047593,-404.4192757,0.00013797,2,"2024-06-12T01:50:47.593",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184502,1718157047621,-276.90558802,0.00013797,2,"2024-06-12T01:50:47.621",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184503,1718157047634,-4506.06258621,0.00013797,2,"2024-06-12T01:50:47.634",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184504,1718157047708,-1033.59720923,0.00013797,2,"2024-06-12T01:50:47.708",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184505,1718157047722,-76390.43302215,0.00013797,2,"2024-06-12T01:50:47.722",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184506,1718157047733,-1262.75727,0.0001386,2,"2024-06-12T01:50:47.733",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184507,1718157047744,-1645.78075866,0.00013892,2,"2024-06-12T01:50:47.744",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184508,1718157047755,-1034.44990705,0.00013896,5,"2024-06-12T01:50:47.755",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184509,1718157047766,-28984.82233946,0.000139,2,"2024-06-12T01:50:47.766",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184510,1718157047784,-765.19602405,0.000139,2,"2024-06-12T01:50:47.784",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184511,1718157047806,-7407.66097658,0.000139,2,"2024-06-12T01:50:47.806",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184512,1718157047997,-2270.11185311,0.000139,2,"2024-06-12T01:50:47.997",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184516,1718157617619,169.12045131,0.00011989,2,"2024-06-12T02:00:17.619",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184517,1718157622567,169.12045131,0.0001199,2,"2024-06-12T02:00:22.567",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184520,1718157766540,534.36,0.00010892,2,"2024-06-12T02:02:46.540",0.0003212,23.38,0.9872187603143832,1120853202.5659711]
[329184539,1718158027155,-1249.76802523,0.00012069,2,"2024-06-12T02:07:07.155",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184540,1718158027183,-1303.00649786,0.00012069,2,"2024-06-12T02:07:07.183",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184541,1718158027241,-155.0,0.0001207,2,"2024-06-12T02:07:07.241",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184542,1718158027266,-506.0,0.0001207,2,"2024-06-12T02:07:07.266",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184543,1718158027292,-31.055076,0.00012071,2,"2024-06-12T02:07:07.292",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184546,1718158043120,-491.72295904,0.00012071,2,"2024-06-12T02:07:23.120",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184547,1718158043145,-150.0,0.00012194,2,"2024-06-12T02:07:23.145",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184548,1718158043175,-150.0,0.00012194,2,"2024-06-12T02:07:23.175",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184549,1718158043198,-1711.73751858,0.00012194,2,"2024-06-12T02:07:23.198",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184550,1718158043240,-5100.15144063,0.00012196,2,"2024-06-12T02:07:23.240",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184556,1718158088341,1000.0,0.00024658,14,"2024-06-12T02:08:08.341",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184557,1718158088667,1000.0,0.00024779,14,"2024-06-12T02:08:08.667",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184558,1718158088986,1000.0,0.00024901,14,"2024-06-12T02:08:08.986",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184576,1718158236271,-407.44106543,0.00012193,2,"2024-06-12T02:10:36.271",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184577,1718158236295,-731.32,0.00012193,2,"2024-06-12T02:10:36.295",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184578,1718158236309,-446.45853724,0.00012193,2,"2024-06-12T02:10:36.309",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184579,1718158236330,-676.1,0.00012193,2,"2024-06-12T02:10:36.330",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184580,1718158236343,-2185.22789282,0.00012193,2,"2024-06-12T02:10:36.343",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184581,1718158236353,-301.51743481,0.0001228,2,"2024-06-12T02:10:36.353",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184582,1718158236364,-250.0,0.00012557,2,"2024-06-12T02:10:36.364",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184583,1718158236375,-150.0,0.00012748,2,"2024-06-12T02:10:36.375",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184584,1718158236385,-250.0,0.00012784,2,"2024-06-12T02:10:36.385",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184585,1718158236395,-676.43455585,0.00012816,2,"2024-06-12T02:10:36.395",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184586,1718158236408,-496.29675969,0.00012816,2,"2024-06-12T02:10:36.408",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184587,1718158236445,-514.88418446,0.00012816,2,"2024-06-12T02:10:36.445",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184588,1718158236456,-251.81629518,0.00013108,2,"2024-06-12T02:10:36.456",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184589,1718158236486,-342.78170666,0.00013108,2,"2024-06-12T02:10:36.486",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184590,1718158236497,-534.36,0.00013156,2,"2024-06-12T02:10:36.497",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184591,1718158236507,-150.0,0.00013171,2,"2024-06-12T02:10:36.507",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184592,1718158236518,-172.12,0.00013172,2,"2024-06-12T02:10:36.518",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184593,1718158236533,-150.99,0.00013172,2,"2024-06-12T02:10:36.533",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184594,1718158236543,-499.99,0.00013172,2,"2024-06-12T02:10:36.543",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184595,1718158236555,-150.99,0.00013172,2,"2024-06-12T02:10:36.555",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184596,1718158236567,-577.89853622,0.00013251,2,"2024-06-12T02:10:36.567",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184597,1718158236598,-422.10146378,0.00013251,2,"2024-06-12T02:10:36.598",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184598,1718158236609,-205.69987763,0.00013342,2,"2024-06-12T02:10:36.609",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184599,1718158236620,-393.06413295,0.00013677,2,"2024-06-12T02:10:36.620",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184600,1718158236631,-164.22,0.00013699,2,"2024-06-12T02:10:36.631",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184601,1718158236641,-2104.65032145,0.000137,2,"2024-06-12T02:10:36.641",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184602,1718158236659,-442.695,0.000137,2,"2024-06-12T02:10:36.659",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184603,1718158236799,-9602.94347855,0.000137,2,"2024-06-12T02:10:36.799",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184604,1718158236811,-5497.2001,0.000137,2,"2024-06-12T02:10:36.811",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184605,1718158236821,-433.65809841,0.000137,2,"2024-06-12T02:10:36.821",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184606,1718158236836,-752.35031756,0.000137,2,"2024-06-12T02:10:36.836",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184607,1718158236849,-568.36,0.000137,2,"2024-06-12T02:10:36.849",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184608,1718158236862,-628.42,0.000137,2,"2024-06-12T02:10:36.862",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184609,1718158236875,-4618.40103546,0.000137,2,"2024-06-12T02:10:36.875",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184610,1718158236888,-182.81414857,0.000137,2,"2024-06-12T02:10:36.888",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184611,1718158236898,-334.93254472,0.00013798,2,"2024-06-12T02:10:36.898",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184612,1718158236908,-157.93027915,0.00013798,2,"2024-06-12T02:10:36.908",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184613,1718158236919,-451.05070953,0.00013798,2,"2024-06-12T02:10:36.919",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184614,1718158236929,-155.13649833,0.00013798,2,"2024-06-12T02:10:36.929",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184615,1718158236940,-19.56624424,0.00013798,2,"2024-06-12T02:10:36.940",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184616,1718158236954,-227.86953433,0.00013798,2,"2024-06-12T02:10:36.954",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184617,1718158236964,-155.1886393,0.00013798,2,"2024-06-12T02:10:36.964",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184618,1718158236975,-523.96634016,0.00013798,2,"2024-06-12T02:10:36.975",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184619,1718158236986,-197.33893887,0.00013798,2,"2024-06-12T02:10:36.986",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184620,1718158236997,-428.80643236,0.00013798,2,"2024-06-12T02:10:36.997",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184621,1718158237010,-203.12361924,0.00013798,2,"2024-06-12T02:10:37.010",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184622,1718158237020,-544.4766746,0.00013798,2,"2024-06-12T02:10:37.020",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184623,1718158237031,-1890.73321414,0.00013798,2,"2024-06-12T02:10:37.031",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184624,1718158237042,-7633.80991022,0.00013799,2,"2024-06-12T02:10:37.042",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184625,1718158237052,-535.93717693,0.000138,2,"2024-06-12T02:10:37.052",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184626,1718158237075,-1084.00000008,0.000138,2,"2024-06-12T02:10:37.075",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184627,1718158237099,-716.81786088,0.000138,2,"2024-06-12T02:10:37.099",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184628,1718158237111,-606.4,0.000138,2,"2024-06-12T02:10:37.111",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184629,1718158237125,-2009.17611856,0.000138,2,"2024-06-12T02:10:37.125",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184630,1718158237139,-889.2382371,0.000138,2,"2024-06-12T02:10:37.139",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184631,1718158237152,-2101.31285773,0.000138,2,"2024-06-12T02:10:37.152",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184637,1718158237721,-284.65867738,0.000138,2,"2024-06-12T02:10:37.721",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184642,1718158238355,-1624.56817508,0.000138,2,"2024-06-12T02:10:38.355",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184643,1718158239271,-33858.97049631,0.000138,2,"2024-06-12T02:10:39.271",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184759,1718158240940,-2158.56870404,0.000138,2,"2024-06-12T02:10:40.940",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184760,1718158240954,-848.067256,0.000138,2,"2024-06-12T02:10:40.954",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184761,1718158241162,-333.34609475,0.000138,2,"2024-06-12T02:10:41.162",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184762,1718158241641,-84885.96196039,0.000138,2,"2024-06-12T02:10:41.641",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184763,1718158241709,-1919.39458218,0.000138,2,"2024-06-12T02:10:41.709",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184764,1718158241822,-509.999985,0.000138,2,"2024-06-12T02:10:41.822",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184765,1718158242067,-2150.6144203,0.000138,2,"2024-06-12T02:10:42.067",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184766,1718158242080,-1046.75081597,0.000138,2,"2024-06-12T02:10:42.080",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184767,1718158242094,-1324.75500004,0.000138,2,"2024-06-12T02:10:42.094",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184774,1718158243693,-474.60087684,0.000138,2,"2024-06-12T02:10:43.693",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184775,1718158244048,-25855.47406069,0.000138,2,"2024-06-12T02:10:44.048",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184776,1718158244061,-20913.8813418,0.000138,2,"2024-06-12T02:10:44.061",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184777,1718158244075,-1678.46800124,0.000138,2,"2024-06-12T02:10:44.075",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184778,1718158244091,-612.34022398,0.000138,2,"2024-06-12T02:10:44.091",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184779,1718158244104,-776.63874699,0.000138,2,"2024-06-12T02:10:44.104",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184780,1718158244183,-610.65997232,0.000138,2,"2024-06-12T02:10:44.183",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184781,1718158244618,-2074.06619479,0.000138,2,"2024-06-12T02:10:44.618",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184782,1718158244631,-963.8591426,0.000138,2,"2024-06-12T02:10:44.631",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184793,1718158246828,-1615.46778395,0.000138,2,"2024-06-12T02:10:46.828",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184794,1718158246841,-4175.86929442,0.000138,2,"2024-06-12T02:10:46.841",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184795,1718158247076,-1100.8999995,0.000138,2,"2024-06-12T02:10:47.076",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184796,1718158259677,687.81562239,0.00013898,7,"2024-06-12T02:10:59.677",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184798,1718158317177,2500.0,0.00025999,30,"2024-06-12T02:11:57.177",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184801,1718158335950,3231.349688,0.00025999,30,"2024-06-12T02:12:15.950",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184803,1718158397929,480.92,0.0001162,2,"2024-06-12T02:13:17.929",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184807,1718158442219,-2823.75635135,0.00012088,2,"2024-06-12T02:14:02.219",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184808,1718158442246,-1277.65573434,0.00012089,2,"2024-06-12T02:14:02.246",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184809,1718158442270,-4293.26084929,0.0001209,2,"2024-06-12T02:14:02.270",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184810,1718158442294,-6306.207,0.00012093,2,"2024-06-12T02:14:02.294",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184811,1718158442318,-2116.2934,0.00012716,2,"2024-06-12T02:14:02.318",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184812,1718158442355,-34094.0,0.00013604,2,"2024-06-12T02:14:02.355",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184813,1718158442393,-2500.0,0.000137,2,"2024-06-12T02:14:02.393",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184814,1718158442422,-1266.96748,0.0001376,2,"2024-06-12T02:14:02.422",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184815,1718158442450,-45259.23594216,0.000138,2,"2024-06-12T02:14:02.450",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184816,1718158442479,-1000.0,0.000138,2,"2024-06-12T02:14:02.479",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184817,1718158442507,-480.92,0.00013883,2,"2024-06-12T02:14:02.507",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184818,1718158442536,-500.0,0.00013887,2,"2024-06-12T02:14:02.536",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184819,1718158442562,-200.0,0.00013887,2,"2024-06-12T02:14:02.562",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184820,1718158442593,-500.0,0.00013888,2,"2024-06-12T02:14:02.593",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184821,1718158442624,-500.0,0.00013888,2,"2024-06-12T02:14:02.624",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184822,1718158442652,-200.0,0.00013888,2,"2024-06-12T02:14:02.652",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184823,1718158442680,-702.19,0.0001389,3,"2024-06-12T02:14:02.680",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184824,1718158442708,-1070.49455308,0.00013898,2,"2024-06-12T02:14:02.708",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184825,1718158442737,-386.74051673,0.00013898,2,"2024-06-12T02:14:02.737",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184826,1718158442763,-1260.52917321,0.00013898,2,"2024-06-12T02:14:02.763",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184827,1718158442791,-155.78778302,0.00013898,2,"2024-06-12T02:14:02.791",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184828,1718158442819,-170.40459741,0.00013898,2,"2024-06-12T02:14:02.819",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184829,1718158442849,-1005.1523046,0.00013898,2,"2024-06-12T02:14:02.849",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184830,1718158442902,-1641.1195694,0.00013898,2,"2024-06-12T02:14:02.902",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184831,1718158442931,-451.79619489,0.00013898,2,"2024-06-12T02:14:02.931",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184832,1718158442961,-1629.13176585,0.00013898,2,"2024-06-12T02:14:02.961",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184833,1718158442988,-442.2650105,0.00013898,2,"2024-06-12T02:14:02.988",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184834,1718158443015,-269.33067083,0.00013898,2,"2024-06-12T02:14:03.015",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184835,1718158443042,-155.51886682,0.00013898,2,"2024-06-12T02:14:03.042",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184836,1718158443070,-309.17558575,0.00013898,2,"2024-06-12T02:14:03.070",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184837,1718158443096,-867.38727753,0.00013898,2,"2024-06-12T02:14:03.096",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184838,1718158443123,-265.90838865,0.00013898,2,"2024-06-12T02:14:03.123",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184839,1718158443148,-156.38587268,0.00013898,2,"2024-06-12T02:14:03.148",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184840,1718158443178,-155.39257327,0.00013898,2,"2024-06-12T02:14:03.178",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184841,1718158443209,-581.81176425,0.00013898,2,"2024-06-12T02:14:03.209",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184842,1718158443235,-234.66797801,0.00013898,2,"2024-06-12T02:14:03.235",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184843,1718158443262,-1229.99178767,0.00013898,2,"2024-06-12T02:14:03.262",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184844,1718158443288,-3397.51955234,0.00013898,2,"2024-06-12T02:14:03.288",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184845,1718158443315,-10458.38369501,0.00013898,2,"2024-06-12T02:14:03.315",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184846,1718158443345,-787.31172062,0.00013898,2,"2024-06-12T02:14:03.345",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184847,1718158443383,-690.99405649,0.00013898,2,"2024-06-12T02:14:03.383",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184848,1718158443421,-291.4206529,0.00013899,2,"2024-06-12T02:14:03.421",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184849,1718158443450,-1086.36503754,0.00013899,5,"2024-06-12T02:14:03.450",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184850,1718158443479,-4770.0,0.000139,2,"2024-06-12T02:14:03.479",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184851,1718158443509,-28607.85591537,0.000139,2,"2024-06-12T02:14:03.509",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184852,1718158443538,-7500.0,0.000139,2,"2024-06-12T02:14:03.538",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184853,1718158443567,-196.15640646,0.000139,2,"2024-06-12T02:14:03.567",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184854,1718158443599,-356.40577788,0.000139,2,"2024-06-12T02:14:03.599",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184855,1718158443628,-152.87,0.0001399,2,"2024-06-12T02:14:03.628",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184856,1718158443658,-152.87,0.0001399,2,"2024-06-12T02:14:03.658",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184857,1718158443686,-152.87,0.0001399,2,"2024-06-12T02:14:03.686",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184858,1718158443716,-152.87,0.0001399,2,"2024-06-12T02:14:03.716",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184859,1718158443748,-152.87,0.0001399,2,"2024-06-12T02:14:03.748",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184860,1718158443787,-152.87,0.0001399,2,"2024-06-12T02:14:03.787",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184861,1718158443828,-208.24030706,0.00013998,2,"2024-06-12T02:14:03.828",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184862,1718158443857,-4311.5521438,0.00013998,2,"2024-06-12T02:14:03.857",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184863,1718158443884,-1299.4637378,0.00013998,2,"2024-06-12T02:14:03.884",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184864,1718158443913,-35750.3475921,0.00013998,2,"2024-06-12T02:14:03.913",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184865,1718158443940,-790.66034622,0.00013999,2,"2024-06-12T02:14:03.940",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184866,1718158443968,-2314.67783058,0.00013999,2,"2024-06-12T02:14:03.968",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184867,1718158443994,-333.74011988,0.00013999,2,"2024-06-12T02:14:03.994",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184869,1718158444023,-162.97039255,0.00013999,2,"2024-06-12T02:14:04.023",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184870,1718158444051,-2181.59446457,0.00013999,2,"2024-06-12T02:14:04.051",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184871,1718158444079,-648.0,0.00014,2,"2024-06-12T02:14:04.079",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184872,1718158444112,-396479.64125954,0.00014,2,"2024-06-12T02:14:04.112",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184876,1718158499944,2823.2101,0.00011991,2,"2024-06-12T02:14:59.944",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184931,1718159253135,-2823.75635135,0.00012832,2,"2024-06-12T02:27:33.135",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184932,1718159253162,-222.11184242,0.00012833,2,"2024-06-12T02:27:33.162",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184938,1718159433041,-150.0,0.0001283,2,"2024-06-12T02:30:33.041",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184939,1718159433052,-20756.75793379,0.00012831,2,"2024-06-12T02:30:33.052",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184940,1718159433146,-315.0,0.00012831,2,"2024-06-12T02:30:33.146",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184941,1718159434161,-2176.87940435,0.00012831,2,"2024-06-12T02:30:34.161",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184942,1718159434190,-351.68374011,0.00012831,2,"2024-06-12T02:30:34.190",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184943,1718159434209,-521.97670531,0.00012831,2,"2024-06-12T02:30:34.209",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184944,1718159434255,-474.46635641,0.00012831,2,"2024-06-12T02:30:34.255",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184945,1718159434272,-1420.97727954,0.00012831,2,"2024-06-12T02:30:34.272",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184946,1718159434287,-1339.32568212,0.00012831,2,"2024-06-12T02:30:34.287",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184947,1718159434326,-2719.05049637,0.00012831,2,"2024-06-12T02:30:34.326",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184948,1718159434350,-297.182565,0.00012831,2,"2024-06-12T02:30:34.350",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184949,1718159434415,-12611.04820383,0.00012831,2,"2024-06-12T02:30:34.415",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184950,1718159434429,-7800.69533894,0.00012831,2,"2024-06-12T02:30:34.429",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184951,1718159434444,-78699.10507935,0.00012831,2,"2024-06-12T02:30:34.444",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184952,1718159434483,-569.99999994,0.00012831,2,"2024-06-12T02:30:34.483",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184953,1718159434500,-351.899999,0.00012831,2,"2024-06-12T02:30:34.500",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184954,1718159434561,-410.62629583,0.00012831,2,"2024-06-12T02:30:34.561",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184955,1718159434576,-422.76314946,0.00012831,2,"2024-06-12T02:30:34.576",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184956,1718159434590,-2478.29101073,0.00012831,2,"2024-06-12T02:30:34.590",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184957,1718159434606,-556.70320369,0.00012831,2,"2024-06-12T02:30:34.606",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184958,1718159434622,-10250.70330729,0.00012831,2,"2024-06-12T02:30:34.622",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184959,1718159435743,-1433.51391152,0.00012831,2,"2024-06-12T02:30:35.743",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184960,1718159435759,-11851.35148038,0.00012831,2,"2024-06-12T02:30:35.759",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184961,1718159435804,-1383.0,0.00012832,2,"2024-06-12T02:30:35.804",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184962,1718159435816,-210.70815758,0.00012833,2,"2024-06-12T02:30:35.816",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184963,1718159435828,-354.20236484,0.00012833,2,"2024-06-12T02:30:35.828",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184964,1718159435839,-4074.44314581,0.00012833,2,"2024-06-12T02:30:35.839",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184965,1718159435852,-888.38425387,0.00012833,2,"2024-06-12T02:30:35.852",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184966,1718159435866,-733.78492313,0.00012833,2,"2024-06-12T02:30:35.866",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184967,1718159435882,-560.2023371,0.00012833,2,"2024-06-12T02:30:35.882",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184968,1718159435899,-2360.35387545,0.00012833,2,"2024-06-12T02:30:35.899",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184970,1718159439031,-162.642962,0.00012765,2,"2024-06-12T02:30:39.031",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184971,1718159439051,-1074.24734579,0.00012833,2,"2024-06-12T02:30:39.051",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184972,1718159439069,-1392.37172164,0.00012833,2,"2024-06-12T02:30:39.069",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184973,1718159439190,-746.89027862,0.00012833,2,"2024-06-12T02:30:39.190",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184974,1718159439227,-16318.24771686,0.00012833,2,"2024-06-12T02:30:39.227",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184975,1718159439246,-548.09566506,0.00012833,2,"2024-06-12T02:30:39.246",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184976,1718159439261,-494.72760592,0.00012833,2,"2024-06-12T02:30:39.261",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184977,1718159439276,-1651.94935281,0.00012833,2,"2024-06-12T02:30:39.276",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184978,1718159439297,-1145.08013776,0.00012833,2,"2024-06-12T02:30:39.297",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184979,1718159439341,-2072.10473281,0.00012833,2,"2024-06-12T02:30:39.341",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184980,1718159439359,-621.16043653,0.00012833,2,"2024-06-12T02:30:39.359",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184981,1718159439373,-277.98534559,0.00012833,2,"2024-06-12T02:30:39.373",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184982,1718159439494,-526.1421913,0.00012833,2,"2024-06-12T02:30:39.494",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184983,1718159439509,-785.23100942,0.00012833,2,"2024-06-12T02:30:39.509",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184984,1718159439526,-1637.09935816,0.00012833,2,"2024-06-12T02:30:39.526",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184985,1718159439552,-2295.22101184,0.00012833,2,"2024-06-12T02:30:39.552",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184986,1718159439568,-4440.864085,0.00012833,2,"2024-06-12T02:30:39.568",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184987,1718159439582,-1275.36257132,0.00012833,2,"2024-06-12T02:30:39.582",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184988,1718159439827,-157810.00114296,0.00012833,2,"2024-06-12T02:30:39.827",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329184989,1718159439928,-2145.76887824,0.00012833,2,"2024-06-12T02:30:39.928",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185062,1718159441650,-681.43362743,0.00012833,2,"2024-06-12T02:30:41.650",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185064,1718159441663,-825.14433453,0.00012833,2,"2024-06-12T02:30:41.663",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185096,1718159442292,-51450.38497916,0.00012833,2,"2024-06-12T02:30:42.292",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185122,1718159442671,-21177.90263478,0.00012833,2,"2024-06-12T02:30:42.671",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185124,1718159442682,-1000.0,0.00013758,2,"2024-06-12T02:30:42.682",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185125,1718159442693,-308.7402,0.000138,2,"2024-06-12T02:30:42.693",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185127,1718159442705,-22207.6663,0.000138,2,"2024-06-12T02:30:42.705",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185129,1718159442717,-171.6368556,0.000138,2,"2024-06-12T02:30:42.717",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185131,1718159442728,-356.40577788,0.000138,2,"2024-06-12T02:30:42.728",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185133,1718159442739,-1324.15088,0.0001386,2,"2024-06-12T02:30:42.739",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185135,1718159442750,-4310.90983593,0.00013884,2,"2024-06-12T02:30:42.750",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185137,1718159442762,-560.97,0.00013885,2,"2024-06-12T02:30:42.762",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185139,1718159442802,-864.72790662,0.00013896,2,"2024-06-12T02:30:42.802",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185141,1718159442821,-2005.79027352,0.00013896,2,"2024-06-12T02:30:42.821",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185143,1718159442832,-346.85913737,0.00013896,2,"2024-06-12T02:30:42.832",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185145,1718159442844,-406.36110445,0.00013896,2,"2024-06-12T02:30:42.844",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185147,1718159442854,-268.27796725,0.00013896,2,"2024-06-12T02:30:42.854",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185149,1718159442865,-10538.97339168,0.00013896,2,"2024-06-12T02:30:42.865",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185151,1718159442875,-366.50050051,0.00013896,2,"2024-06-12T02:30:42.875",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185153,1718159442889,-317.9539497,0.00013896,2,"2024-06-12T02:30:42.889",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185155,1718159442899,-155.17787826,0.00013896,2,"2024-06-12T02:30:42.899",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185157,1718159442915,-2195.01899183,0.00013896,2,"2024-06-12T02:30:42.915",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185159,1718159442926,-238.24888687,0.00013896,2,"2024-06-12T02:30:42.926",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185161,1718159442940,-2369.42831983,0.00013896,2,"2024-06-12T02:30:42.940",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185163,1718159442953,-2188.91305317,0.00013897,2,"2024-06-12T02:30:42.953",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185165,1718159442965,-1000.0,0.00013898,2,"2024-06-12T02:30:42.965",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185167,1718159442980,-31193.72117183,0.00013898,2,"2024-06-12T02:30:42.980",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185182,1718159443149,-861.77209139,0.00013898,2,"2024-06-12T02:30:43.149",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185184,1718159443163,-876.00000001,0.00013898,2,"2024-06-12T02:30:43.163",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185186,1718159443177,-3460.3533237,0.00013898,2,"2024-06-12T02:30:43.177",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185188,1718159443191,-445.08422973,0.00013898,2,"2024-06-12T02:30:43.191",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185192,1718159443229,-754.4407858,0.00013898,2,"2024-06-12T02:30:43.229",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185194,1718159443243,-691.6268094,0.00013898,2,"2024-06-12T02:30:43.243",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185196,1718159443257,-8834.29170271,0.00013898,2,"2024-06-12T02:30:43.257",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185198,1718159443275,-3885.68981645,0.00013898,2,"2024-06-12T02:30:43.275",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185242,1718159444087,-936.16262283,0.00013898,2,"2024-06-12T02:30:44.087",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185248,1718159444248,-745.199729,0.00013898,2,"2024-06-12T02:30:44.248",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185250,1718159444261,-421.3,0.00013898,2,"2024-06-12T02:30:44.261",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185252,1718159444274,-1685.825,0.00013898,2,"2024-06-12T02:30:44.274",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185282,1718159447295,-1650.24238056,0.00013898,2,"2024-06-12T02:30:47.295",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185283,1718159447309,-806.80596695,0.00013898,2,"2024-06-12T02:30:47.309",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185284,1718159447323,-420.82499,0.00013898,2,"2024-06-12T02:30:47.323",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185285,1718159447335,-1686.35,0.00013898,2,"2024-06-12T02:30:47.335",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185286,1718159447348,-6657.95335533,0.00013898,2,"2024-06-12T02:30:47.348",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185287,1718159447646,-380.94819959,0.00013898,2,"2024-06-12T02:30:47.646",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185288,1718159447658,-368.59145831,0.00013898,2,"2024-06-12T02:30:47.658",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185289,1718159447670,-1932.25,0.00013898,2,"2024-06-12T02:30:47.670",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185290,1718159447682,-25676.40889033,0.00013898,2,"2024-06-12T02:30:47.682",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185291,1718159447824,-3625.5733598,0.00013898,2,"2024-06-12T02:30:47.824",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185292,1718159447836,-33709.67237892,0.00013898,2,"2024-06-12T02:30:47.836",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185293,1718159447848,-108698.92257614,0.00013898,2,"2024-06-12T02:30:47.848",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185294,1718159447973,-2951.19358959,0.00013898,2,"2024-06-12T02:30:47.973",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185295,1718159447985,-620.53980725,0.00013898,2,"2024-06-12T02:30:47.985",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185296,1718159447998,-286.40162517,0.00013898,2,"2024-06-12T02:30:47.998",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185297,1718159448122,-735.85413921,0.00013898,2,"2024-06-12T02:30:48.122",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185298,1718159448133,-26223.86792245,0.000139,2,"2024-06-12T02:30:48.133",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185299,1718159448143,-7500.0,0.000139,2,"2024-06-12T02:30:48.143",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185300,1718159448154,-250.0,0.00013924,2,"2024-06-12T02:30:48.154",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185301,1718159448165,-152.87,0.00013988,2,"2024-06-12T02:30:48.165",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185302,1718159448176,-152.87,0.0001399,2,"2024-06-12T02:30:48.176",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185303,1718159448186,-35597.87375105,0.00013998,2,"2024-06-12T02:30:48.186",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185304,1718159448197,-1281.33246234,0.00013998,2,"2024-06-12T02:30:48.197",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185305,1718159448207,-1262.4161175,0.00013998,2,"2024-06-12T02:30:48.207",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185306,1718159448218,-388.19843471,0.00013999,2,"2024-06-12T02:30:48.218",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185307,1718159448230,-530.0,0.00014,2,"2024-06-12T02:30:48.230",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185308,1718159448241,-202438.44035577,0.00014,2,"2024-06-12T02:30:48.241",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185309,1718159448287,-713.10704317,0.00014,2,"2024-06-12T02:30:48.287",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185310,1718159448301,-316.156902,0.00014,2,"2024-06-12T02:30:48.301",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185311,1718159448429,-2104.73194767,0.00014,2,"2024-06-12T02:30:48.429",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185312,1718159448442,-456.61615107,0.00014,2,"2024-06-12T02:30:48.442",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185315,1718159645751,40384.78633033,0.000118,2,"2024-06-12T02:34:05.751",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185316,1718159652803,15625.13815425,0.00011,2,"2024-06-12T02:34:12.803",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185317,1718159739042,59375.09566435,0.00025,14,"2024-06-12T02:35:39.042",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185319,1718160122953,447.74,0.00011178,2,"2024-06-12T02:42:02.953",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185332,1718160471324,959.93884427,0.00010619,2,"2024-06-12T02:47:51.324",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185333,1718160537328,192398.86649904,0.00010619,2,"2024-06-12T02:48:57.328",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185352,1718160632736,-172.12012373,0.000124,2,"2024-06-12T02:50:32.736",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185353,1718160632746,-237.00133731,0.000125,2,"2024-06-12T02:50:32.746",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185354,1718160632768,-51.38192924,0.000125,2,"2024-06-12T02:50:32.768",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185355,1718160632779,-153.32255091,0.00012632,2,"2024-06-12T02:50:32.779",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185356,1718160632789,-93.1580857,0.00012733,2,"2024-06-12T02:50:32.789",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185357,1718160633002,-906.8419143,0.00012733,2,"2024-06-12T02:50:33.002",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185358,1718160633013,-250.0,0.00012742,2,"2024-06-12T02:50:33.013",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185359,1718160633023,-250.0,0.00012812,2,"2024-06-12T02:50:33.023",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185360,1718160633033,-1000.0,0.00012899,2,"2024-06-12T02:50:33.033",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185361,1718160633043,-150.0,0.00012959,2,"2024-06-12T02:50:33.043",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185362,1718160633054,-300.0,0.00012979,2,"2024-06-12T02:50:33.054",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185363,1718160633064,-1992.45,0.00012979,2,"2024-06-12T02:50:33.064",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185364,1718160633075,-3901.11799853,0.0001298,2,"2024-06-12T02:50:33.075",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185365,1718160633085,-5177.95911364,0.0001298,2,"2024-06-12T02:50:33.085",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185366,1718160633098,-4979.88088636,0.0001298,2,"2024-06-12T02:50:33.098",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185367,1718160633108,-1400.09669462,0.00013,2,"2024-06-12T02:50:33.108",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185368,1718160633118,-499.99,0.00013,2,"2024-06-12T02:50:33.118",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185369,1718160633129,-10503.37273456,0.00013078,2,"2024-06-12T02:50:33.129",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185370,1718160633139,-150.0,0.00013087,2,"2024-06-12T02:50:33.139",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185371,1718160633149,-5059.31248299,0.00013088,2,"2024-06-12T02:50:33.149",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185372,1718160633171,-34077.89918757,0.00013088,2,"2024-06-12T02:50:33.171",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185373,1718160633182,-447.74,0.00013442,2,"2024-06-12T02:50:33.182",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185374,1718160633193,-180.85,0.00013699,2,"2024-06-12T02:50:33.193",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185375,1718160633203,-164.22,0.00013699,2,"2024-06-12T02:50:33.203",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185376,1718160633214,-150.18224865,0.000137,2,"2024-06-12T02:50:33.214",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185377,1718160633224,-3664.0863551,0.00013784,2,"2024-06-12T02:50:33.224",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185378,1718160633235,-305.69402281,0.00013796,2,"2024-06-12T02:50:33.235",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185379,1718160633246,-298.5365003,0.00013796,2,"2024-06-12T02:50:33.246",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185380,1718160633256,-264.67926275,0.00013797,2,"2024-06-12T02:50:33.256",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185381,1718160633267,-162.30085639,0.00013797,2,"2024-06-12T02:50:33.267",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185382,1718160633279,-5002.43160781,0.00013798,2,"2024-06-12T02:50:33.279",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185383,1718160633311,-574.32971375,0.00013798,2,"2024-06-12T02:50:33.311",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185384,1718160633323,-3880.42848261,0.00013798,2,"2024-06-12T02:50:33.323",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185385,1718160633469,-514.29235671,0.00013798,2,"2024-06-12T02:50:33.469",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185395,1718160639549,-1053.42088969,0.00013798,2,"2024-06-12T02:50:39.549",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185396,1718160639728,-332.57131004,0.00013798,2,"2024-06-12T02:50:39.728",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185397,1718160639750,-2349.40480559,0.00013798,2,"2024-06-12T02:50:39.750",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185398,1718160639858,-6382.90299923,0.00013798,2,"2024-06-12T02:50:39.858",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185399,1718160639872,-300.7802055,0.00013798,2,"2024-06-12T02:50:39.872",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185400,1718160639998,-421.399227,0.00013798,2,"2024-06-12T02:50:39.998",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185401,1718160640011,-6081.73346951,0.00013798,2,"2024-06-12T02:50:40.011",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185402,1718160640253,-1539.6968488,0.00013798,2,"2024-06-12T02:50:40.253",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185403,1718160640600,-29954.14137266,0.00013798,2,"2024-06-12T02:50:40.600",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185454,1718160641146,-753.21999999,0.00013798,2,"2024-06-12T02:50:41.146",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185483,1718160641502,-4658.37809792,0.00013798,2,"2024-06-12T02:50:41.502",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185484,1718160641841,-181200.86861319,0.00013798,2,"2024-06-12T02:50:41.841",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185485,1718160641852,-1555.51055297,0.000138,2,"2024-06-12T02:50:41.852",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185486,1718160641864,-500.0,0.00013887,2,"2024-06-12T02:50:41.864",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185487,1718160641875,-500.0,0.00013888,2,"2024-06-12T02:50:41.875",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185488,1718160641887,-200.0,0.00013888,2,"2024-06-12T02:50:41.887",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185489,1718160641902,-24038.54559557,0.000139,2,"2024-06-12T02:50:41.902",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185490,1718160641912,-5937.68828714,0.000139,2,"2024-06-12T02:50:41.912",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185491,1718160641922,-356.40577788,0.000139,2,"2024-06-12T02:50:41.922",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185492,1718160641933,-152.88,0.0001399,2,"2024-06-12T02:50:41.933",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185493,1718160641943,-5711.7132444,0.00013998,2,"2024-06-12T02:50:41.943",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185494,1718160641954,-1091.157405,0.00013998,5,"2024-06-12T02:50:41.954",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185495,1718160641964,-33076.07064056,0.00013999,2,"2024-06-12T02:50:41.964",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185496,1718160641975,-270.0307179,0.00013999,2,"2024-06-12T02:50:41.975",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185497,1718160641987,-1091.157405,0.00013999,5,"2024-06-12T02:50:41.987",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185498,1718160641998,-1091.15740501,0.00013999,5,"2024-06-12T02:50:41.998",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185499,1718160642009,-25877.84387372,0.00014,2,"2024-06-12T02:50:42.009",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185500,1718160642080,-336.40858246,0.00014,2,"2024-06-12T02:50:42.080",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185501,1718160642093,-4389.13750092,0.00014,2,"2024-06-12T02:50:42.093",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185502,1718160642106,-8800.555456,0.00014,2,"2024-06-12T02:50:42.106",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185503,1718160642136,-2275024.40129898,0.00014,2,"2024-06-12T02:50:42.136",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185504,1718160642190,-2250.34971316,0.00014,2,"2024-06-12T02:50:42.190",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185569,1718160643643,-609.27036768,0.000137,2,"2024-06-12T02:50:43.643",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185570,1718160643653,-2389.81118969,0.00014,2,"2024-06-12T02:50:43.653",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185580,1718160646122,-1250.50375497,0.00014,2,"2024-06-12T02:50:46.122",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185582,1718160646135,-74674.364095,0.00014,2,"2024-06-12T02:50:46.135",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185583,1718160646156,-333.82751492,0.00014,2,"2024-06-12T02:50:46.156",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185584,1718160646171,-1151.06746,0.00014,2,"2024-06-12T02:50:46.171",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185648,1718160646915,-225744.06506957,0.00014,2,"2024-06-12T02:50:46.915",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185663,1718160648771,-218.15331281,0.00013999,2,"2024-06-12T02:50:48.771",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185665,1718160648781,-16377.43470124,0.00014,2,"2024-06-12T02:50:48.781",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185739,1718160657899,155.09478721,0.00010499,2,"2024-06-12T02:50:57.899",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185740,1718160708129,462.38,0.00011994,2,"2024-06-12T02:51:48.129",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185741,1718160721857,103739.57570836,0.00010499,2,"2024-06-12T02:52:01.857",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185742,1718160779862,203.96,0.00010579,2,"2024-06-12T02:52:59.862",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185744,1718161011664,-665.84215115,0.00012199,2,"2024-06-12T02:56:51.664",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185745,1718161011688,-665.84215115,0.00012296,2,"2024-06-12T02:56:51.688",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185746,1718161011712,-2156.3156977,0.00012296,2,"2024-06-12T02:56:51.712",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185769,1718161286168,459.82,0.00010872,2,"2024-06-12T03:01:26.168",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185770,1718161431071,3032.44622565,0.00028,90,"2024-06-12T03:03:51.071",0.0003212,23.4,0.9874205286133275,1120309719.3803294]
[329185774,1718161633300,-522.77803504,0.00012291,2,"2024-06-12T03:07:13.300",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185775,1718161633325,-155.0,0.00012291,2,"2024-06-12T03:07:13.325",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185776,1718161633350,-786.67595882,0.00012292,2,"2024-06-12T03:07:13.350",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185777,1718161633375,-1249.76802523,0.00012293,2,"2024-06-12T03:07:13.375",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185778,1718161633400,-287.3583,0.000123,2,"2024-06-12T03:07:13.400",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185779,1718161633426,-150.0,0.00012592,2,"2024-06-12T03:07:13.426",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185780,1718161633451,-425.56470909,0.00012598,2,"2024-06-12T03:07:13.451",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185781,1718161633475,-250.0,0.00012882,2,"2024-06-12T03:07:13.475",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185782,1718161633500,-165.11,0.00012886,2,"2024-06-12T03:07:13.500",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185783,1718161633525,-1000.0,0.00012916,2,"2024-06-12T03:07:13.525",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185784,1718161633549,-1303.00649786,0.00012916,2,"2024-06-12T03:07:13.549",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185785,1718161633576,-250.0,0.00013014,2,"2024-06-12T03:07:13.576",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185786,1718161633602,-459.82,0.00013136,2,"2024-06-12T03:07:13.602",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185787,1718161633628,-150.0,0.00013439,2,"2024-06-12T03:07:13.628",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185788,1718161633677,-300.0,0.00013439,2,"2024-06-12T03:07:13.677",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185789,1718161633703,-148.57429336,0.0001344,2,"2024-06-12T03:07:13.703",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185790,1718161819494,433.37,0.00010996,2,"2024-06-12T03:10:19.494",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185799,1718161831951,-1541.9914002,0.00012191,2,"2024-06-12T03:10:31.951",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185800,1718161831963,-912.27462891,0.00012191,2,"2024-06-12T03:10:31.963",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185801,1718161832255,-787.72537109,0.00012191,2,"2024-06-12T03:10:32.255",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185802,1718161832268,-638.49582452,0.00012191,2,"2024-06-12T03:10:32.268",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185803,1718161832447,-1219.66417528,0.00012191,2,"2024-06-12T03:10:32.447",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185804,1718161832459,-45.2579562,0.00012935,2,"2024-06-12T03:10:32.459",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185805,1718161832471,-109.7420438,0.00012935,2,"2024-06-12T03:10:32.471",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185806,1718161832482,-250.0,0.00012936,2,"2024-06-12T03:10:32.482",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185807,1718161832492,-400.10252741,0.00013188,2,"2024-06-12T03:10:32.492",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185808,1718161832526,-105.89747259,0.00013188,2,"2024-06-12T03:10:32.526",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185809,1718161832536,-962.80469824,0.00013189,2,"2024-06-12T03:10:32.536",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185810,1718161832762,-37.19530176,0.00013189,2,"2024-06-12T03:10:32.762",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185811,1718161832774,-250.0,0.0001319,2,"2024-06-12T03:10:32.774",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185812,1718161832786,-433.37,0.0001326,2,"2024-06-12T03:10:32.786",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185813,1718161832797,-237.33077235,0.0001344,2,"2024-06-12T03:10:32.797",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185814,1718161832810,-150.0,0.0001352,2,"2024-06-12T03:10:32.810",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185815,1718161832821,-150.0,0.0001352,2,"2024-06-12T03:10:32.821",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185816,1718161832831,-300.0,0.00013521,2,"2024-06-12T03:10:32.831",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185817,1718161832843,-1264.69072927,0.00013522,2,"2024-06-12T03:10:32.843",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185869,1718161838278,-1347.93732918,0.00013522,2,"2024-06-12T03:10:38.278",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185870,1718161838290,-5340.80255405,0.00013522,2,"2024-06-12T03:10:38.290",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185871,1718161838343,-20443.95744595,0.00013522,2,"2024-06-12T03:10:38.343",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185872,1718161838354,-165.11,0.00013558,2,"2024-06-12T03:10:38.354",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185873,1718161838366,-340.3756668,0.00013596,2,"2024-06-12T03:10:38.366",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185874,1718161838377,-157.67296212,0.00013596,2,"2024-06-12T03:10:38.377",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185875,1718161838387,-1711.73751858,0.00013596,2,"2024-06-12T03:10:38.387",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185876,1718161838398,-155.0,0.00013596,2,"2024-06-12T03:10:38.398",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185877,1718161838408,-522.69878769,0.00013596,2,"2024-06-12T03:10:38.408",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185878,1718161838419,-786.25655368,0.00013596,2,"2024-06-12T03:10:38.419",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185879,1718161838429,-1249.56334718,0.00013596,2,"2024-06-12T03:10:38.429",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185880,1718161838440,-1904.39,0.00013596,2,"2024-06-12T03:10:38.440",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185881,1718161838450,-5090.86467494,0.00013597,2,"2024-06-12T03:10:38.450",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185882,1718161838461,-1522.79688045,0.00013597,2,"2024-06-12T03:10:38.461",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185883,1718161838605,-1143.28311955,0.00013597,2,"2024-06-12T03:10:38.605",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185884,1718161838617,-499.99,0.00013597,2,"2024-06-12T03:10:38.617",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185885,1718161838627,-150.99,0.00013597,2,"2024-06-12T03:10:38.627",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185886,1718161838637,-41062.5448918,0.00013598,2,"2024-06-12T03:10:38.637",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185887,1718161838709,-262.65011809,0.00013598,2,"2024-06-12T03:10:38.709",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185896,1718161840564,-76974.41549011,0.00013598,2,"2024-06-12T03:10:40.564",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185897,1718161840577,-2519.6282,0.00013598,2,"2024-06-12T03:10:40.577",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185898,1718161840589,-6687.7522,0.00013598,2,"2024-06-12T03:10:40.589",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185899,1718161840602,-20140.27226807,0.00013695,2,"2024-06-12T03:10:40.602",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185900,1718161840613,-155.21486385,0.00013696,2,"2024-06-12T03:10:40.613",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185901,1718161840624,-2378.35580108,0.00013696,2,"2024-06-12T03:10:40.624",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185902,1718161840636,-131499.2798,0.00013698,2,"2024-06-12T03:10:40.636",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185903,1718161840647,-19071.6334,0.00013698,2,"2024-06-12T03:10:40.647",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185904,1718161840658,-13144.207,0.00013698,2,"2024-06-12T03:10:40.658",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185905,1718161840669,-660.5616,0.00013698,2,"2024-06-12T03:10:40.669",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185906,1718161840680,-7107.8237,0.00013698,2,"2024-06-12T03:10:40.680",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185907,1718161840691,-172.93,0.00013699,2,"2024-06-12T03:10:40.691",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185908,1718161840702,-180.85,0.00013699,2,"2024-06-12T03:10:40.702",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185909,1718161840726,-335.4252101,0.0001376,2,"2024-06-12T03:10:40.726",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185910,1718161840753,-234.54755841,0.00013798,2,"2024-06-12T03:10:40.753",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185911,1718161840767,-29271.021,0.0001386,2,"2024-06-12T03:10:40.767",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185912,1718161840780,-14191.53390704,0.0001386,2,"2024-06-12T03:10:40.780",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185913,1718161840796,-15079.48709296,0.0001386,2,"2024-06-12T03:10:40.796",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185914,1718161840810,-29271.022,0.0001386,2,"2024-06-12T03:10:40.810",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185915,1718161840821,-29271.021,0.0001386,2,"2024-06-12T03:10:40.821",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185916,1718161840832,-29271.022,0.0001386,2,"2024-06-12T03:10:40.832",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185917,1718161840843,-200.0,0.00013887,2,"2024-06-12T03:10:40.843",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185918,1718161840855,-200.0,0.00013888,2,"2024-06-12T03:10:40.855",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185919,1718161840868,-500.0,0.00013888,2,"2024-06-12T03:10:40.868",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185920,1718161840879,-200.0,0.00013888,2,"2024-06-12T03:10:40.879",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185921,1718161840889,-257.19409642,0.0001389,2,"2024-06-12T03:10:40.889",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185922,1718161840900,-70449.60098542,0.000139,2,"2024-06-12T03:10:40.900",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185923,1718161841188,-179550.39901458,0.000139,2,"2024-06-12T03:10:41.188",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185924,1718161841199,-1018.0,0.000139,2,"2024-06-12T03:10:41.199",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185925,1718161841210,-216.76355402,0.00013933,2,"2024-06-12T03:10:41.210",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185926,1718161841222,-2339.26684083,0.00013998,2,"2024-06-12T03:10:41.222",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185927,1718161841233,-1253.59956446,0.00013998,2,"2024-06-12T03:10:41.233",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185928,1718161841244,-155.41281554,0.00013998,2,"2024-06-12T03:10:41.244",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185929,1718161841255,-364.78710725,0.00013998,2,"2024-06-12T03:10:41.255",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185930,1718161841266,-2327.95961074,0.00013998,2,"2024-06-12T03:10:41.266",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185931,1718161841277,-431.03788794,0.00013998,2,"2024-06-12T03:10:41.277",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185932,1718161841292,-163.91566664,0.00013998,2,"2024-06-12T03:10:41.292",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185933,1718161841304,-1219.43718831,0.00013998,2,"2024-06-12T03:10:41.304",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185934,1718161841316,-316.92510636,0.00013998,2,"2024-06-12T03:10:41.316",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185935,1718161841326,-9222.56534114,0.00013998,2,"2024-06-12T03:10:41.326",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185936,1718161841338,-2369.42831983,0.00013999,2,"2024-06-12T03:10:41.338",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185937,1718161841352,-453.49654734,0.00013999,2,"2024-06-12T03:10:41.352",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185938,1718161841362,-218.47939903,0.00013999,2,"2024-06-12T03:10:41.362",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185939,1718161841373,-500375.0296541,0.00014,2,"2024-06-12T03:10:41.373",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185940,1718161841426,-254.69846865,0.00014,2,"2024-06-12T03:10:41.426",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185941,1718161841439,-1048.21934277,0.00014,2,"2024-06-12T03:10:41.439",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185976,1718161842944,-430244.056178,0.00014,2,"2024-06-12T03:10:42.944",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185979,1718161842957,-630.14966299,0.00014,2,"2024-06-12T03:10:42.957",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185980,1718161843006,-3255.26744422,0.00014,2,"2024-06-12T03:10:43.006",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185981,1718161843071,-1159.15432231,0.00014,2,"2024-06-12T03:10:43.071",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185982,1718161843256,-1349.46,0.00014,2,"2024-06-12T03:10:43.256",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185997,1718161846368,-85043.41675487,0.00014,2,"2024-06-12T03:10:46.368",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185998,1718161846380,-1047.87858228,0.00014,2,"2024-06-12T03:10:46.380",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329185999,1718161846390,-25538.31049305,0.00014,2,"2024-06-12T03:10:46.390",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186038,1718161859317,785.7,0.00010959,2,"2024-06-12T03:10:59.317",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186039,1718161923492,20260.85855017,0.00010959,2,"2024-06-12T03:12:03.492",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186040,1718161923898,1188.31038683,0.00010959,2,"2024-06-12T03:12:03.898",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186041,1718161942963,4761.39790031,0.00010959,2,"2024-06-12T03:12:22.963",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186042,1718161958711,2722.18149341,0.00010959,2,"2024-06-12T03:12:38.711",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186044,1718162394185,155.19050497,0.00010959,2,"2024-06-12T03:19:54.185",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186045,1718162412012,155.369048,0.00010959,2,"2024-06-12T03:20:12.012",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186046,1718162486699,455.61,0.0001114,2,"2024-06-12T03:21:26.699",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186047,1718162839166,-155.0,0.00012743,2,"2024-06-12T03:27:19.166",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186048,1718162839192,-155.0,0.00012744,2,"2024-06-12T03:27:19.192",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186049,1718162839221,-250.0,0.00012745,2,"2024-06-12T03:27:19.221",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186050,1718162839250,-171.25,0.00012803,2,"2024-06-12T03:27:19.250",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186051,1718162839276,-2314.63470574,0.00013166,2,"2024-06-12T03:27:19.276",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186052,1718162925844,163.28,0.00010312,2,"2024-06-12T03:28:45.844",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186058,1718163032836,-155.0,0.00012742,2,"2024-06-12T03:30:32.836",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186059,1718163032849,-250.0,0.00012897,2,"2024-06-12T03:30:32.849",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186060,1718163032862,-1000.0,0.00012961,2,"2024-06-12T03:30:32.862",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186061,1718163032875,-438.57,0.00013056,2,"2024-06-12T03:30:32.875",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186062,1718163032889,-1118.64062863,0.00013167,2,"2024-06-12T03:30:32.889",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186063,1718163032901,-204.5,0.00013299,2,"2024-06-12T03:30:32.901",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186064,1718163032914,-215.86,0.00013327,2,"2024-06-12T03:30:32.914",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186065,1718163032926,-300.0,0.00013337,2,"2024-06-12T03:30:32.926",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186066,1718163032939,-150.0,0.00013337,2,"2024-06-12T03:30:32.939",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186067,1718163032950,-2823.75635135,0.00013338,2,"2024-06-12T03:30:32.950",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186068,1718163032962,-499.99,0.00013338,2,"2024-06-12T03:30:32.962",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186069,1718163032974,-388.84447545,0.00013338,2,"2024-06-12T03:30:32.974",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186070,1718163032988,-158.01869573,0.00013339,2,"2024-06-12T03:30:32.988",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186071,1718163033002,-1231.39240591,0.00013339,2,"2024-06-12T03:30:33.002",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186072,1718163033015,-2151.25412191,0.0001334,2,"2024-06-12T03:30:33.015",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186073,1718163033031,-681.39069848,0.0001334,2,"2024-06-12T03:30:33.031",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186074,1718163033093,-929.93751493,0.0001334,2,"2024-06-12T03:30:33.093",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186075,1718163033109,-35734.55954236,0.0001334,2,"2024-06-12T03:30:33.109",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186076,1718163033128,-60263.09069629,0.0001334,2,"2024-06-12T03:30:33.128",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186077,1718163033143,-7210.56446147,0.0001334,2,"2024-06-12T03:30:33.143",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186078,1718163033222,-1666.21666469,0.0001334,2,"2024-06-12T03:30:33.222",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186079,1718163033237,-741.8811006,0.0001334,2,"2024-06-12T03:30:33.237",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186080,1718163033302,-2456.09841182,0.0001334,2,"2024-06-12T03:30:33.302",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186081,1718163033320,-21615.23528745,0.0001334,2,"2024-06-12T03:30:33.320",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186082,1718163033336,-497.8815,0.0001334,2,"2024-06-12T03:30:33.336",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186083,1718163033357,-728.9039,0.0001334,2,"2024-06-12T03:30:33.357",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186084,1718163033372,-1000.0,0.0001334,2,"2024-06-12T03:30:33.372",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186085,1718163033386,-2500.0,0.0001334,2,"2024-06-12T03:30:33.386",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186086,1718163033400,-995.39,0.0001334,2,"2024-06-12T03:30:33.400",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186087,1718163033414,-1429.49,0.0001334,2,"2024-06-12T03:30:33.414",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186088,1718163033428,-455.61,0.00013404,2,"2024-06-12T03:30:33.428",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186089,1718163033441,-162.80706654,0.00013438,2,"2024-06-12T03:30:33.441",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186090,1718163033453,-406.13051263,0.00013438,2,"2024-06-12T03:30:33.453",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186091,1718163033466,-288.66023203,0.00013438,2,"2024-06-12T03:30:33.466",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186092,1718163033480,-2199.22684884,0.00013438,2,"2024-06-12T03:30:33.480",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186093,1718163033494,-309.27138856,0.00013438,2,"2024-06-12T03:30:33.494",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186094,1718163033508,-170.09242682,0.00013438,2,"2024-06-12T03:30:33.508",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186095,1718163033525,-167.24815434,0.00013438,2,"2024-06-12T03:30:33.525",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186096,1718163033537,-201.94300209,0.00013438,2,"2024-06-12T03:30:33.537",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186097,1718163033549,-338.68138464,0.00013439,3,"2024-06-12T03:30:33.549",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186098,1718163033562,-1439.6868235,0.0001344,2,"2024-06-12T03:30:33.562",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186099,1718163033585,-2197.83270384,0.0001344,2,"2024-06-12T03:30:33.585",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186100,1718163033671,-237288.30594197,0.0001344,2,"2024-06-12T03:30:33.671",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186101,1718163033684,-168.41,0.00013699,2,"2024-06-12T03:30:33.684",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186102,1718163033699,-634.07,0.00013699,2,"2024-06-12T03:30:33.699",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186103,1718163033713,-323.80062569,0.000138,2,"2024-06-12T03:30:33.713",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186104,1718163033726,-500.0,0.00013888,2,"2024-06-12T03:30:33.726",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186105,1718163033739,-200.0,0.00013888,2,"2024-06-12T03:30:33.739",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186106,1718163033758,-166.11,0.0001389,2,"2024-06-12T03:30:33.758",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186107,1718163033773,-245000.0,0.000139,2,"2024-06-12T03:30:33.773",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186108,1718163033820,-23150.80713327,0.000139,2,"2024-06-12T03:30:33.820",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186109,1718163033840,-183.70473489,0.000139,2,"2024-06-12T03:30:33.840",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186110,1718163033861,-16827.3594,0.000139,2,"2024-06-12T03:30:33.861",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186111,1718163033884,-570.4298,0.000139,2,"2024-06-12T03:30:33.884",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186112,1718163033901,-250000.0,0.000139,2,"2024-06-12T03:30:33.901",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186113,1718163033919,-178.26417708,0.000139,2,"2024-06-12T03:30:33.919",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186114,1718163033934,-542.62,0.000139,2,"2024-06-12T03:30:33.934",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186115,1718163033948,-201.68843355,0.000139,2,"2024-06-12T03:30:33.948",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186116,1718163033966,-4987.26256425,0.000139,2,"2024-06-12T03:30:33.966",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186117,1718163033979,-158.50984108,0.00013964,2,"2024-06-12T03:30:33.979",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186118,1718163033996,-3170.28817359,0.00013964,2,"2024-06-12T03:30:33.996",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186119,1718163034009,-216.18198356,0.00013999,2,"2024-06-12T03:30:34.009",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186120,1718163034033,-441.40743891,0.00013999,2,"2024-06-12T03:30:34.033",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186121,1718163034053,-786.3940397,0.00013999,2,"2024-06-12T03:30:34.053",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186122,1718163034068,-172.86247748,0.00013999,2,"2024-06-12T03:30:34.068",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186123,1718163034086,-7647.26636971,0.00013999,2,"2024-06-12T03:30:34.086",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186124,1718163034111,-261.85728038,0.00013999,2,"2024-06-12T03:30:34.111",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186125,1718163034140,-682.88125423,0.00013999,2,"2024-06-12T03:30:34.140",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186126,1718163034157,-502.0,0.00014,2,"2024-06-12T03:30:34.157",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186127,1718163034180,-46381.03261103,0.00014,2,"2024-06-12T03:30:34.180",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186128,1718163034256,-6075.0,0.00014,2,"2024-06-12T03:30:34.256",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186129,1718163034279,-700.0,0.00014,2,"2024-06-12T03:30:34.279",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186130,1718163034295,-1055.77818754,0.00014,2,"2024-06-12T03:30:34.295",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186131,1718163034342,-32642.10229701,0.00014,2,"2024-06-12T03:30:34.342",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186132,1718163034360,-2748.05976961,0.00014,2,"2024-06-12T03:30:34.360",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186133,1718163034378,-447.3187091,0.00014,2,"2024-06-12T03:30:34.378",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186134,1718163034434,-1212.8,0.00014,2,"2024-06-12T03:30:34.434",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186135,1718163034455,-2522.06617273,0.00014,2,"2024-06-12T03:30:34.455",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186136,1718163034477,-7384.92556584,0.00014,2,"2024-06-12T03:30:34.477",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186137,1718163034510,-3064.60664569,0.00014,2,"2024-06-12T03:30:34.510",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186138,1718163034526,-2700.39942654,0.00014,2,"2024-06-12T03:30:34.526",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186139,1718163034557,-301.90641716,0.00014,2,"2024-06-12T03:30:34.557",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186147,1718163038633,-5091.5469481,0.00014,2,"2024-06-12T03:30:38.633",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186148,1718163038742,-5258.17319065,0.00014,2,"2024-06-12T03:30:38.742",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186149,1718163038758,-3180.47803298,0.00014,2,"2024-06-12T03:30:38.758",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186150,1718163039131,-1425.25188922,0.00014,2,"2024-06-12T03:30:39.131",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186151,1718163039384,-6453.84807915,0.00014,2,"2024-06-12T03:30:39.384",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186152,1718163039399,-2022.87376191,0.00014,2,"2024-06-12T03:30:39.399",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186153,1718163039421,-1829.6655901,0.00014,2,"2024-06-12T03:30:39.421",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186154,1718163039435,-438.29,0.00014,2,"2024-06-12T03:30:39.435",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186155,1718163039449,-11827.7989975,0.00014,2,"2024-06-12T03:30:39.449",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186156,1718163039630,-853.08727691,0.00014,2,"2024-06-12T03:30:39.630",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186160,1718163041424,-74183.29301057,0.00014,2,"2024-06-12T03:30:41.424",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186161,1718163041438,-832.86342402,0.00014,2,"2024-06-12T03:30:41.438",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186162,1718163041459,-489.47653646,0.00014,2,"2024-06-12T03:30:41.459",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186163,1718163042110,-708.505,0.00014,2,"2024-06-12T03:30:42.110",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186164,1718163042122,-1194.11866656,0.00014,2,"2024-06-12T03:30:42.122",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186165,1718163042160,-2174.05117629,0.00014,2,"2024-06-12T03:30:42.160",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186166,1718163042249,-3379.91944124,0.00014,2,"2024-06-12T03:30:42.249",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186167,1718163042263,-3896.57759999,0.00014,2,"2024-06-12T03:30:42.263",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186168,1718163042364,-1487.92434299,0.00014,2,"2024-06-12T03:30:42.364",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186169,1718163042377,-387.72733961,0.00014,2,"2024-06-12T03:30:42.377",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186170,1718163042475,-7438.08143409,0.00014,2,"2024-06-12T03:30:42.475",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186171,1718163042488,-187557.50401675,0.00014,2,"2024-06-12T03:30:42.488",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186172,1718163042510,-1191.01580158,0.00014,2,"2024-06-12T03:30:42.510",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186173,1718163042541,-1071.144,0.00014,2,"2024-06-12T03:30:42.541",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186174,1718163042577,-258.11,0.00014,2,"2024-06-12T03:30:42.577",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186183,1718163043679,-1584.30309784,0.00014,2,"2024-06-12T03:30:43.679",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186184,1718163043710,-100243.22677005,0.00014,2,"2024-06-12T03:30:43.710",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186185,1718163043721,-3637.19608889,0.00014,2,"2024-06-12T03:30:43.721",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186186,1718163043936,-1628.673527,0.00014,2,"2024-06-12T03:30:43.936",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186187,1718163043973,-466.0277353,0.00014,2,"2024-06-12T03:30:43.973",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186188,1718163043986,-378.223526,0.00014,2,"2024-06-12T03:30:43.986",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186189,1718163044250,-1253.73407752,0.00014,2,"2024-06-12T03:30:44.250",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186191,1718163047148,-644.05,0.00014,2,"2024-06-12T03:30:47.148",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186192,1718163047225,-2203.48558072,0.00014,2,"2024-06-12T03:30:47.225",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186193,1718163047240,-309065.6789028,0.00014,2,"2024-06-12T03:30:47.240",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186194,1718163047317,-3223.51638071,0.00014,2,"2024-06-12T03:30:47.317",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186195,1718163047337,-758.4128887,0.00014,2,"2024-06-12T03:30:47.337",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186196,1718163047353,-967.0,0.00014,2,"2024-06-12T03:30:47.353",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186197,1718163047464,-557.91994674,0.00014,2,"2024-06-12T03:30:47.464",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186198,1718163047478,-605.50432414,0.00014,2,"2024-06-12T03:30:47.478",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186199,1718163047492,-13012.70289753,0.00014,2,"2024-06-12T03:30:47.492",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186200,1718163047518,-351.22370167,0.00014,2,"2024-06-12T03:30:47.518",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186201,1718163047653,-769.05650803,0.00014,2,"2024-06-12T03:30:47.653",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186202,1718163047668,-417.50900005,0.00014,2,"2024-06-12T03:30:47.668",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186203,1718163047713,-1900.443,0.00014,2,"2024-06-12T03:30:47.713",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186204,1718163047962,-1144.6138646,0.00014,2,"2024-06-12T03:30:47.962",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186205,1718163048081,-6037.72443787,0.00014,2,"2024-06-12T03:30:48.081",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186206,1718163048094,-13413.10303866,0.00014,2,"2024-06-12T03:30:48.094",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186207,1718163048106,-544.68072996,0.00014,2,"2024-06-12T03:30:48.106",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186208,1718163048118,-295.12565298,0.00014,2,"2024-06-12T03:30:48.118",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186209,1718163048134,-501.50580398,0.00014,2,"2024-06-12T03:30:48.134",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186210,1718163048247,-390.67842279,0.00014,2,"2024-06-12T03:30:48.247",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186211,1718163048259,-680.44298611,0.00014,2,"2024-06-12T03:30:48.259",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186217,1718163446708,636.44,0.00010959,2,"2024-06-12T03:37:26.708",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186219,1718163471993,557.42,0.00012059,2,"2024-06-12T03:37:51.993",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186220,1718163472751,168.58,0.00012059,2,"2024-06-12T03:37:52.751",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186221,1718163485010,200.0,0.00012089,2,"2024-06-12T03:38:05.010",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186222,1718163498511,250.0,0.00012088,2,"2024-06-12T03:38:18.511",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186223,1718163523567,347.98279632,0.00012088,2,"2024-06-12T03:38:43.567",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186224,1718163528706,72603.3549043,0.00012088,2,"2024-06-12T03:38:48.706",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186225,1718163535574,323.76843846,0.00012088,2,"2024-06-12T03:38:55.574",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186227,1718163587663,507.97,0.0001017,2,"2024-06-12T03:39:47.663",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186228,1718163606509,200.0,0.00012054,2,"2024-06-12T03:40:06.509",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186229,1718163645505,438.28,0.00012054,2,"2024-06-12T03:40:45.505",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186240,1718164062479,840.0,0.00012062,2,"2024-06-12T03:47:42.479",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186242,1718164114188,170.25,0.00012059,2,"2024-06-12T03:48:34.188",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186243,1718164130631,250.0,0.00012059,2,"2024-06-12T03:48:50.631",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186244,1718164141805,482.57,0.00010163,2,"2024-06-12T03:49:01.805",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186245,1718164150588,250.0,0.00012054,2,"2024-06-12T03:49:10.588",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186258,1718164232284,-436.76799294,0.00012209,2,"2024-06-12T03:50:32.284",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186259,1718164232295,-158.73412313,0.0001221,2,"2024-06-12T03:50:32.295",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186260,1718164232305,-176.66596482,0.00012214,2,"2024-06-12T03:50:32.305",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186261,1718164232316,-269.36949402,0.00012309,2,"2024-06-12T03:50:32.316",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186262,1718164232326,-52.96841438,0.00012317,2,"2024-06-12T03:50:32.326",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186263,1718164232482,-97.03158562,0.00012317,2,"2024-06-12T03:50:32.482",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186264,1718164232493,-482.57,0.00012427,2,"2024-06-12T03:50:32.493",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186265,1718164232503,-150.0,0.00012712,2,"2024-06-12T03:50:32.503",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186266,1718164232513,-7314.82828428,0.00012941,2,"2024-06-12T03:50:32.513",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186267,1718164232527,-1109.23593881,0.00012941,2,"2024-06-12T03:50:32.527",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186268,1718164232537,-1326.32752476,0.00012942,2,"2024-06-12T03:50:32.537",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186269,1718164232546,-2886.64584018,0.00012944,2,"2024-06-12T03:50:32.546",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186270,1718164232935,-549.3079707,0.00012944,2,"2024-06-12T03:50:32.935",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186271,1718164232973,-1657.86901105,0.00012944,2,"2024-06-12T03:50:32.973",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186272,1718164233078,-316.76417223,0.00012944,2,"2024-06-12T03:50:33.078",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186273,1718164233088,-499.99,0.00012944,2,"2024-06-12T03:50:33.088",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186274,1718164233099,-155.82,0.00012956,2,"2024-06-12T03:50:33.099",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186275,1718164233112,-155.82,0.00012961,2,"2024-06-12T03:50:33.112",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186276,1718164233122,-155.82,0.00012966,2,"2024-06-12T03:50:33.122",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186277,1718164233133,-155.82,0.0001297,2,"2024-06-12T03:50:33.133",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186278,1718164233144,-155.82,0.00012975,2,"2024-06-12T03:50:33.144",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186279,1718164233154,-155.82,0.0001298,2,"2024-06-12T03:50:33.154",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186280,1718164233166,-155.82,0.00012984,2,"2024-06-12T03:50:33.166",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186281,1718164233177,-155.82,0.00012989,2,"2024-06-12T03:50:33.177",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186282,1718164233187,-155.82,0.00012993,2,"2024-06-12T03:50:33.187",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186283,1718164233198,-155.82,0.00012998,2,"2024-06-12T03:50:33.198",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186284,1718164233209,-898.5362405,0.00013,2,"2024-06-12T03:50:33.209",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186286,1718164233218,-155.82,0.00013003,2,"2024-06-12T03:50:33.218",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186287,1718164233230,-155.82,0.00013007,2,"2024-06-12T03:50:33.230",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186289,1718164233241,-155.82,0.00013012,2,"2024-06-12T03:50:33.241",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186291,1718164233251,-155.82,0.00013017,2,"2024-06-12T03:50:33.251",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186293,1718164233262,-155.82,0.00013021,2,"2024-06-12T03:50:33.262",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186295,1718164233272,-171.01,0.00013097,2,"2024-06-12T03:50:33.272",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186297,1718164233282,-748.7165,0.0001324,2,"2024-06-12T03:50:33.282",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186299,1718164233292,-503.66714772,0.00013338,2,"2024-06-12T03:50:33.292",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186301,1718164233303,-162.95274086,0.00013338,2,"2024-06-12T03:50:33.303",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186303,1718164233314,-204.60843838,0.00013338,2,"2024-06-12T03:50:33.314",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186305,1718164233324,-155.05995159,0.00013338,2,"2024-06-12T03:50:33.324",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186307,1718164233335,-1054.06349141,0.00013338,2,"2024-06-12T03:50:33.335",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186310,1718164233358,-116.58569527,0.00013338,2,"2024-06-12T03:50:33.358",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186312,1718164233368,-162.07659997,0.00013338,2,"2024-06-12T03:50:33.368",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186315,1718164233379,-1255.99857422,0.00013338,2,"2024-06-12T03:50:33.379",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186408,1718164238114,-239.67715849,0.00013338,2,"2024-06-12T03:50:38.114",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186409,1718164238126,-174.40747571,0.00013338,2,"2024-06-12T03:50:38.126",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186410,1718164238139,-107.92131955,0.00013338,2,"2024-06-12T03:50:38.139",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186411,1718164238149,-155.46844464,0.00013338,2,"2024-06-12T03:50:38.149",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186412,1718164238160,-155.0,0.00013338,2,"2024-06-12T03:50:38.160",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186413,1718164238171,-351.71177481,0.00013338,2,"2024-06-12T03:50:38.171",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186414,1718164238190,-429.75149219,0.00013338,2,"2024-06-12T03:50:38.190",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186415,1718164238341,-470.10148916,0.00013338,2,"2024-06-12T03:50:38.341",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186416,1718164238351,-183.45382908,0.00013339,2,"2024-06-12T03:50:38.351",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186417,1718164238607,-181.00576927,0.00013339,2,"2024-06-12T03:50:38.607",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186418,1718164238618,-531.28886765,0.00013339,2,"2024-06-12T03:50:38.618",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186419,1718164238630,-580.79166872,0.00013339,2,"2024-06-12T03:50:38.630",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186436,1718164245638,-3971.63435075,0.00013338,2,"2024-06-12T03:50:45.638",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186437,1718164245651,-458.93168001,0.00013339,2,"2024-06-12T03:50:45.651",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186438,1718164245734,-1529.74384752,0.00013339,2,"2024-06-12T03:50:45.734",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186439,1718164245745,-400.69858343,0.00013339,2,"2024-06-12T03:50:45.745",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186463,1718164674382,716.13899234,0.00012099,2,"2024-06-12T03:57:54.382",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186464,1718164678958,269.36949402,0.00012099,2,"2024-06-12T03:57:58.958",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186465,1718164682792,886.40752803,0.00012099,2,"2024-06-12T03:58:02.792",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186469,1718164777314,604.73,0.00010621,2,"2024-06-12T03:59:37.314",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186471,1718164878394,879.0,0.00026,30,"2024-06-12T04:01:18.394",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186472,1718164881919,268.10925867,0.00010621,2,"2024-06-12T04:01:21.919",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186473,1718164884205,551.53564297,0.00010621,2,"2024-06-12T04:01:24.205",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186474,1718164888763,948.1605804,0.00010621,2,"2024-06-12T04:01:28.763",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186478,1718164896971,181.17211758,0.00010621,2,"2024-06-12T04:01:36.971",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186479,1718164904155,553.05243858,0.00010621,2,"2024-06-12T04:01:44.155",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186480,1718164906532,437.50744056,0.00010621,2,"2024-06-12T04:01:46.532",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186482,1718164949107,355.79,0.0001204,2,"2024-06-12T04:02:29.107",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186484,1718164978313,2000.54181067,0.00012099,2,"2024-06-12T04:02:58.313",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186485,1718164998855,269.36949402,0.00012099,2,"2024-06-12T04:03:18.855",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186488,1718165012924,-2664.9522,0.0001211,2,"2024-06-12T04:03:32.924",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186489,1718165012961,-171.01,0.00012337,2,"2024-06-12T04:03:32.961",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186490,1718165012988,-154.42,0.000125,2,"2024-06-12T04:03:32.988",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186491,1718165013014,-250.0,0.00012526,2,"2024-06-12T04:03:33.014",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186492,1718165013046,-300.0,0.00012646,2,"2024-06-12T04:03:33.046",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186493,1718165013097,-150.0,0.00012646,2,"2024-06-12T04:03:33.097",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186494,1718165013124,-150.0,0.00012646,2,"2024-06-12T04:03:33.124",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186495,1718165013150,-244.6178,0.00012647,2,"2024-06-12T04:03:33.150",0.0003212,23.46,0.9870449355251257,1121441252.478801]
[329186497,1718165108024,287.3583,0.00012001,2,"2024-06-12T04:05:08.024",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186501,1718165232181,-539.73513232,0.0001239,2,"2024-06-12T04:07:12.181",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186502,1718165232205,-490.7854506,0.00012391,2,"2024-06-12T04:07:12.205",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186503,1718165232229,-786.67595882,0.00012391,2,"2024-06-12T04:07:12.229",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186504,1718165232254,-890.76505943,0.00012392,2,"2024-06-12T04:07:12.254",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186505,1718165232278,-2613.22290195,0.00012394,2,"2024-06-12T04:07:12.278",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186506,1718165232305,-1000.0,0.00012506,2,"2024-06-12T04:07:12.305",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186507,1718165232331,-425.56470909,0.00012508,2,"2024-06-12T04:07:12.331",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186508,1718165232356,-150.0,0.00012646,2,"2024-06-12T04:07:12.356",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186509,1718165232382,-300.0,0.00012646,2,"2024-06-12T04:07:12.382",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186510,1718165232407,-406.94521893,0.00012647,2,"2024-06-12T04:07:12.407",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186511,1718165246043,2610.71260502,0.00012,2,"2024-06-12T04:07:26.043",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186512,1718165375454,644.39,0.00010714,2,"2024-06-12T04:09:35.454",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186534,1718165434434,-250.0,0.0001251,2,"2024-06-12T04:10:34.434",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186535,1718165434445,-19762.56,0.00012556,2,"2024-06-12T04:10:34.445",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186536,1718165434456,-168.58,0.00012594,2,"2024-06-12T04:10:34.456",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186537,1718165434468,-2486.48,0.00012632,2,"2024-06-12T04:10:34.468",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186538,1718165434478,-178.42,0.00012647,2,"2024-06-12T04:10:34.478",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186539,1718165434491,-557.42,0.00012674,2,"2024-06-12T04:10:34.491",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186540,1718165434518,-1345.47,0.00012706,2,"2024-06-12T04:10:34.518",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186541,1718165434531,-154.42,0.00012717,2,"2024-06-12T04:10:34.531",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186542,1718165434550,-171.01,0.00012758,2,"2024-06-12T04:10:34.550",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186543,1718165434565,-154.42,0.00012934,2,"2024-06-12T04:10:34.565",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186544,1718165434578,-644.39,0.00012978,2,"2024-06-12T04:10:34.578",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186545,1718165434590,-499.99,0.00013072,2,"2024-06-12T04:10:34.590",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186546,1718165434602,-154.42,0.00013151,2,"2024-06-12T04:10:34.602",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186547,1718165434613,-150.0,0.00013202,2,"2024-06-12T04:10:34.613",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186548,1718165434624,-1303.00649786,0.00013203,2,"2024-06-12T04:10:34.624",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186549,1718165434637,-277.94953345,0.00013205,2,"2024-06-12T04:10:34.637",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186550,1718165434648,-21287.6043,0.0001324,2,"2024-06-12T04:10:34.648",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186551,1718165434659,-23351.6343,0.0001324,2,"2024-06-12T04:10:34.659",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186552,1718165434670,-438.87479594,0.00013338,2,"2024-06-12T04:10:34.670",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186553,1718165434680,-628.49267898,0.00013338,2,"2024-06-12T04:10:34.680",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186554,1718165434692,-2869.35500047,0.00013338,2,"2024-06-12T04:10:34.692",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186555,1718165434702,-549.30429165,0.00013338,2,"2024-06-12T04:10:34.702",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186556,1718165434713,-296.24683358,0.00013338,2,"2024-06-12T04:10:34.713",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186557,1718165434723,-481.85167187,0.00013338,2,"2024-06-12T04:10:34.723",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186558,1718165434733,-204.46278,0.00013338,2,"2024-06-12T04:10:34.733",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186559,1718165434744,-2048.57700673,0.00013338,2,"2024-06-12T04:10:34.744",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186560,1718165434754,-155.58117921,0.00013338,2,"2024-06-12T04:10:34.754",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186561,1718165434764,-3053.96397174,0.00013338,2,"2024-06-12T04:10:34.764",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186562,1718165434775,-9522.53044448,0.00013338,2,"2024-06-12T04:10:34.775",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186563,1718165434785,-177.53438839,0.00013338,2,"2024-06-12T04:10:34.785",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186564,1718165434796,-155.65812337,0.00013338,2,"2024-06-12T04:10:34.796",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186565,1718165434806,-3496.36006798,0.00013339,2,"2024-06-12T04:10:34.806",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186566,1718165435082,-556.37876242,0.00013339,2,"2024-06-12T04:10:35.082",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186567,1718165435094,-1052.6686363,0.00013339,2,"2024-06-12T04:10:35.094",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186568,1718165435105,-3000.0,0.00013339,2,"2024-06-12T04:10:35.105",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186569,1718165435118,-359.38,0.00013356,2,"2024-06-12T04:10:35.118",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186570,1718165435129,-536.25,0.00013386,2,"2024-06-12T04:10:35.129",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186571,1718165435139,-167.42,0.00013386,2,"2024-06-12T04:10:35.139",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186572,1718165435150,-152.2,0.00013386,2,"2024-06-12T04:10:35.150",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186573,1718165435183,-152.66,0.00013386,2,"2024-06-12T04:10:35.183",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186574,1718165435194,-526.55,0.00013386,2,"2024-06-12T04:10:35.194",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186575,1718165435205,-164.25,0.00013386,2,"2024-06-12T04:10:35.205",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186576,1718165435216,-150.0,0.00013386,2,"2024-06-12T04:10:35.216",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186577,1718165435227,-150.0,0.00013386,2,"2024-06-12T04:10:35.227",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186578,1718165435238,-296.9210728,0.00013386,2,"2024-06-12T04:10:35.238",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186579,1718165435366,-229.6289272,0.00013386,2,"2024-06-12T04:10:35.366",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186580,1718165435378,-150.0,0.00013386,2,"2024-06-12T04:10:35.378",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186581,1718165435388,-120.3710728,0.00013386,2,"2024-06-12T04:10:35.388",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186582,1718165435401,-29.6289272,0.00013386,2,"2024-06-12T04:10:35.401",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186583,1718165435412,-150.0,0.00013386,2,"2024-06-12T04:10:35.412",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186584,1718165435423,-300.0,0.00013386,2,"2024-06-12T04:10:35.423",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186585,1718165435434,-150.0,0.00013386,2,"2024-06-12T04:10:35.434",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186586,1718165435445,-502.2,0.00013388,2,"2024-06-12T04:10:35.445",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186588,1718165435456,-422.78,0.00013388,2,"2024-06-12T04:10:35.456",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186589,1718165435466,-378.6048633,0.00013388,2,"2024-06-12T04:10:35.466",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186590,1718165435479,-44.1751367,0.00013388,2,"2024-06-12T04:10:35.479",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186591,1718165435491,-845.56,0.00013388,2,"2024-06-12T04:10:35.491",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186592,1718165435502,-422.78,0.00013388,2,"2024-06-12T04:10:35.502",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186593,1718165435513,-422.78,0.00013388,2,"2024-06-12T04:10:35.513",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186594,1718165435524,-422.78,0.00013388,2,"2024-06-12T04:10:35.524",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186595,1718165435536,-422.78,0.00013388,2,"2024-06-12T04:10:35.536",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186596,1718165435547,-422.78,0.00013388,2,"2024-06-12T04:10:35.547",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186597,1718165435558,-422.78,0.00013388,2,"2024-06-12T04:10:35.558",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186598,1718165435571,-300.0,0.000134,2,"2024-06-12T04:10:35.571",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186599,1718165435583,-706.33,0.000134,2,"2024-06-12T04:10:35.583",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186600,1718165435594,-150.0,0.000134,2,"2024-06-12T04:10:35.594",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186601,1718165435605,-150.0,0.000134,2,"2024-06-12T04:10:35.605",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186602,1718165435615,-705.73,0.000134,2,"2024-06-12T04:10:35.615",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186603,1718165435628,-164.25,0.000134,2,"2024-06-12T04:10:35.628",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186604,1718165435639,-277.12,0.00013699,2,"2024-06-12T04:10:35.639",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186605,1718165435649,-868.72,0.00013699,2,"2024-06-12T04:10:35.649",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186606,1718165435659,-1000.0,0.000138,2,"2024-06-12T04:10:35.659",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186607,1718165435670,-1342.83134186,0.000138,2,"2024-06-12T04:10:35.670",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186608,1718165435681,-500.0,0.00013888,2,"2024-06-12T04:10:35.681",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186609,1718165435692,-200.0,0.00013888,2,"2024-06-12T04:10:35.692",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186610,1718165435703,-636.44,0.0001389,3,"2024-06-12T04:10:35.703",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186611,1718165435715,-140.68805468,0.0001389,3,"2024-06-12T04:10:35.715",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186612,1718165435730,-80.86194532,0.0001389,3,"2024-06-12T04:10:35.730",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186613,1718165435742,-298.69077048,0.00013898,2,"2024-06-12T04:10:35.742",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186614,1718165435811,-286.69189359,0.00013898,2,"2024-06-12T04:10:35.811",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186615,1718165435823,-395.93374709,0.00013898,2,"2024-06-12T04:10:35.823",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186616,1718165435834,-522.77803504,0.00013898,2,"2024-06-12T04:10:35.834",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186617,1718165435845,-155.0,0.00013898,2,"2024-06-12T04:10:35.845",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186618,1718165435856,-116.5409749,0.00013898,2,"2024-06-12T04:10:35.856",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186620,1718165441427,-1133.22705033,0.00013898,2,"2024-06-12T04:10:41.427",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186621,1718165441437,-423.08860468,0.00013898,2,"2024-06-12T04:10:41.437",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186622,1718165441448,-238.40639541,0.00013898,2,"2024-06-12T04:10:41.448",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186623,1718165441458,-161.63825425,0.00013899,2,"2024-06-12T04:10:41.458",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186624,1718165441468,-1215.7718205,0.00013899,2,"2024-06-12T04:10:41.468",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186625,1718165441478,-183.70473488,0.000139,2,"2024-06-12T04:10:41.478",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186626,1718165441488,-167.12061151,0.000139,2,"2024-06-12T04:10:41.488",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186627,1718165441498,-100000.0,0.000139,2,"2024-06-12T04:10:41.498",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186628,1718165441509,-23768.53060815,0.000139,2,"2024-06-12T04:10:41.509",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186629,1718165441519,-7500.0,0.000139,2,"2024-06-12T04:10:41.519",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186630,1718165441530,-322.60322673,0.000139,2,"2024-06-12T04:10:41.530",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186631,1718165441541,-3324.8417095,0.000139,2,"2024-06-12T04:10:41.541",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186632,1718165441551,-286.75015338,0.000139,2,"2024-06-12T04:10:41.551",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186633,1718165441561,-1018.0,0.000139,2,"2024-06-12T04:10:41.561",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186634,1718165441573,-216.12221467,0.000139,2,"2024-06-12T04:10:41.573",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186635,1718165441585,-1342.83134186,0.000139,2,"2024-06-12T04:10:41.585",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186636,1718165441595,-159.18,0.0001399,2,"2024-06-12T04:10:41.595",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186637,1718165441605,-159.18,0.0001399,2,"2024-06-12T04:10:41.605",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186638,1718165441615,-529.82177144,0.00013998,2,"2024-06-12T04:10:41.615",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186639,1718165441625,-156.99345361,0.00013998,2,"2024-06-12T04:10:41.625",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186640,1718165441635,-158.55084504,0.00013998,2,"2024-06-12T04:10:41.635",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186641,1718165441645,-159.30444685,0.00013998,2,"2024-06-12T04:10:41.645",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186642,1718165441655,-569.10495248,0.00013998,2,"2024-06-12T04:10:41.655",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186643,1718165441665,-155.37025279,0.00013998,2,"2024-06-12T04:10:41.665",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186644,1718165441675,-313.16438436,0.00013998,2,"2024-06-12T04:10:41.675",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186645,1718165441685,-179.14381601,0.00013998,2,"2024-06-12T04:10:41.685",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186646,1718165441696,-335.55638312,0.00013998,2,"2024-06-12T04:10:41.696",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186647,1718165441707,-172.32162905,0.00013998,2,"2024-06-12T04:10:41.707",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186648,1718165441717,-296.7429459,0.00013998,2,"2024-06-12T04:10:41.717",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186649,1718165441727,-231.45136422,0.00013998,2,"2024-06-12T04:10:41.727",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186650,1718165441737,-237.62987682,0.00013998,2,"2024-06-12T04:10:41.737",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186651,1718165441747,-162.78574272,0.00013998,2,"2024-06-12T04:10:41.747",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186652,1718165441758,-308.96656589,0.00013998,2,"2024-06-12T04:10:41.758",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186653,1718165441768,-290.58914938,0.00013998,2,"2024-06-12T04:10:41.768",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186654,1718165441778,-172.50018411,0.00013998,2,"2024-06-12T04:10:41.778",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186655,1718165441789,-199.34536475,0.00013998,2,"2024-06-12T04:10:41.789",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186656,1718165441799,-173.5837936,0.00013998,2,"2024-06-12T04:10:41.799",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186657,1718165441809,-162.82482926,0.00013998,2,"2024-06-12T04:10:41.809",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186658,1718165441819,-155.52143529,0.00013998,2,"2024-06-12T04:10:41.819",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186659,1718165441829,-207.11642996,0.00013998,2,"2024-06-12T04:10:41.829",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186660,1718165441840,-203.19162603,0.00013998,2,"2024-06-12T04:10:41.840",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186661,1718165441850,-182.34713551,0.00013998,2,"2024-06-12T04:10:41.850",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186662,1718165441860,-202.11050456,0.00013998,2,"2024-06-12T04:10:41.860",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186663,1718165441870,-156.30592184,0.00013998,2,"2024-06-12T04:10:41.870",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186664,1718165441881,-161.71408333,0.00013998,2,"2024-06-12T04:10:41.881",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186665,1718165441893,-193.47561309,0.00013998,2,"2024-06-12T04:10:41.893",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186666,1718165441904,-191.84417947,0.00013998,2,"2024-06-12T04:10:41.904",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186667,1718165441915,-2423.44320668,0.00013998,2,"2024-06-12T04:10:41.915",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186668,1718165441925,-155.90885773,0.00013998,2,"2024-06-12T04:10:41.925",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186669,1718165441935,-202.57166882,0.00013998,2,"2024-06-12T04:10:41.935",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186670,1718165441946,-243.96742724,0.00013998,2,"2024-06-12T04:10:41.946",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186671,1718165441956,-284.934506,0.00013998,2,"2024-06-12T04:10:41.956",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186672,1718165441966,-155.7347314,0.00013998,2,"2024-06-12T04:10:41.966",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186673,1718165441981,-569.06397579,0.00013998,2,"2024-06-12T04:10:41.981",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186674,1718165441991,-227.00481629,0.00013999,2,"2024-06-12T04:10:41.991",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186675,1718165442001,-2344.0021563,0.00013999,2,"2024-06-12T04:10:42.001",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186676,1718165442012,-155.0,0.00013999,2,"2024-06-12T04:10:42.012",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186677,1718165442024,-155.48392836,0.00013999,2,"2024-06-12T04:10:42.024",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186678,1718165442034,-211.14365621,0.00013999,2,"2024-06-12T04:10:42.034",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186679,1718165442045,-398.69604985,0.00013999,2,"2024-06-12T04:10:42.045",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186680,1718165442055,-159.32862953,0.00013999,2,"2024-06-12T04:10:42.055",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186681,1718165442066,-1145578.1237606,0.00014,2,"2024-06-12T04:10:42.066",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186682,1718165442076,-2769505.19587939,0.00014,2,"2024-06-12T04:10:42.076",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186684,1718165442086,-1046.42899765,0.00014,2,"2024-06-12T04:10:42.086",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186686,1718165442096,-2000.0,0.00014,2,"2024-06-12T04:10:42.096",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186688,1718165442106,-200.0,0.00014,2,"2024-06-12T04:10:42.106",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186690,1718165442116,-200.0,0.00014,2,"2024-06-12T04:10:42.116",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186692,1718165442126,-500.0,0.00014,2,"2024-06-12T04:10:42.126",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186693,1718165442136,-500.0,0.00014,2,"2024-06-12T04:10:42.136",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186694,1718165442146,-500.0,0.00014,2,"2024-06-12T04:10:42.146",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186695,1718165442155,-500.0,0.00014,2,"2024-06-12T04:10:42.155",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186696,1718165442171,-500.0,0.00014,2,"2024-06-12T04:10:42.171",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186697,1718165442183,-500.0,0.00014,2,"2024-06-12T04:10:42.183",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186698,1718165442193,-500.0,0.00014,2,"2024-06-12T04:10:42.193",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186699,1718165442203,-500.0,0.00014,2,"2024-06-12T04:10:42.203",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186700,1718165442213,-500.0,0.00014,2,"2024-06-12T04:10:42.213",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186701,1718165442224,-500.0,0.00014,2,"2024-06-12T04:10:42.224",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186702,1718165442235,-500.0,0.00014,2,"2024-06-12T04:10:42.235",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186703,1718165442250,-500.0,0.00014,2,"2024-06-12T04:10:42.250",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186704,1718165442260,-500.0,0.00014,2,"2024-06-12T04:10:42.260",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186705,1718165442270,-500.0,0.00014,2,"2024-06-12T04:10:42.270",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186706,1718165442280,-500.0,0.00014,2,"2024-06-12T04:10:42.280",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186707,1718165442290,-500.0,0.00014,2,"2024-06-12T04:10:42.290",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186708,1718165442300,-500.0,0.00014,2,"2024-06-12T04:10:42.300",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186709,1718165442310,-500.0,0.00014,2,"2024-06-12T04:10:42.310",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186710,1718165442320,-500.0,0.00014,2,"2024-06-12T04:10:42.320",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186711,1718165442330,-500.0,0.00014,2,"2024-06-12T04:10:42.330",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186712,1718165442340,-500.0,0.00014,2,"2024-06-12T04:10:42.340",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186713,1718165442350,-500.0,0.00014,2,"2024-06-12T04:10:42.350",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186714,1718165442360,-500.0,0.00014,2,"2024-06-12T04:10:42.360",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186715,1718165442373,-500.0,0.00014,2,"2024-06-12T04:10:42.373",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186716,1718165442383,-500.0,0.00014,2,"2024-06-12T04:10:42.383",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186717,1718165442394,-500.0,0.00014,2,"2024-06-12T04:10:42.394",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186718,1718165442404,-500.0,0.00014,2,"2024-06-12T04:10:42.404",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186719,1718165442414,-500.0,0.00014,2,"2024-06-12T04:10:42.414",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186720,1718165442424,-500.0,0.00014,2,"2024-06-12T04:10:42.424",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186721,1718165442435,-500.0,0.00014,2,"2024-06-12T04:10:42.435",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186722,1718165442446,-500.0,0.00014,2,"2024-06-12T04:10:42.446",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186723,1718165442457,-500.0,0.00014,2,"2024-06-12T04:10:42.457",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186724,1718165442468,-500.0,0.00014,2,"2024-06-12T04:10:42.468",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186725,1718165442478,-500.0,0.00014,2,"2024-06-12T04:10:42.478",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186726,1718165442489,-500.0,0.00014,2,"2024-06-12T04:10:42.489",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186727,1718165442499,-500.0,0.00014,2,"2024-06-12T04:10:42.499",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186728,1718165442508,-500.0,0.00014,2,"2024-06-12T04:10:42.508",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186729,1718165442519,-500.0,0.00014,2,"2024-06-12T04:10:42.519",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186730,1718165442530,-500.0,0.00014,2,"2024-06-12T04:10:42.530",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186731,1718165442539,-500.0,0.00014,2,"2024-06-12T04:10:42.539",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186732,1718165442549,-500.0,0.00014,2,"2024-06-12T04:10:42.549",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186733,1718165442558,-500.0,0.00014,2,"2024-06-12T04:10:42.558",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186734,1718165442569,-500.0,0.00014,2,"2024-06-12T04:10:42.569",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186735,1718165442579,-500.0,0.00014,2,"2024-06-12T04:10:42.579",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186736,1718165442588,-500.0,0.00014,2,"2024-06-12T04:10:42.588",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186737,1718165442598,-500.0,0.00014,2,"2024-06-12T04:10:42.598",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186738,1718165442609,-500.0,0.00014,2,"2024-06-12T04:10:42.609",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186739,1718165442620,-500.0,0.00014,2,"2024-06-12T04:10:42.620",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186740,1718165442630,-500.0,0.00014,2,"2024-06-12T04:10:42.630",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186741,1718165442640,-500.0,0.00014,2,"2024-06-12T04:10:42.640",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186742,1718165442649,-500.0,0.00014,2,"2024-06-12T04:10:42.649",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186743,1718165442663,-500.0,0.00014,2,"2024-06-12T04:10:42.663",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186744,1718165442674,-500.0,0.00014,2,"2024-06-12T04:10:42.674",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186745,1718165442685,-500.0,0.00014,2,"2024-06-12T04:10:42.685",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186746,1718165442696,-500.0,0.00014,2,"2024-06-12T04:10:42.696",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186747,1718165442707,-500.0,0.00014,2,"2024-06-12T04:10:42.707",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186748,1718165442718,-500.0,0.00014,2,"2024-06-12T04:10:42.718",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186749,1718165442728,-320.2,0.00014,2,"2024-06-12T04:10:42.728",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186750,1718165442738,-173.5692811,0.00014001,2,"2024-06-12T04:10:42.738",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186751,1718165442748,-2218.2671455,0.00014001,2,"2024-06-12T04:10:42.748",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186752,1718165442758,-18064.4634113,0.00014001,2,"2024-06-12T04:10:42.758",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186753,1718165442768,-8460.5912959,0.00014001,2,"2024-06-12T04:10:42.768",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186754,1718165442778,-20927.9060913,0.00014041,2,"2024-06-12T04:10:42.778",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186755,1718165442788,-867.84640648,0.0001405,2,"2024-06-12T04:10:42.788",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186756,1718165442798,-11813.325349,0.0001406,2,"2024-06-12T04:10:42.798",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186757,1718165442808,-1000.0,0.00014069,2,"2024-06-12T04:10:42.808",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186758,1718165442819,-2000.0,0.0001414,2,"2024-06-12T04:10:42.819",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186759,1718165442829,-200.0,0.0001414,2,"2024-06-12T04:10:42.829",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186760,1718165442841,-2356.0,0.00014157,2,"2024-06-12T04:10:42.841",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186761,1718165442851,-422.78,0.0001421,2,"2024-06-12T04:10:42.851",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186762,1718165442864,-422.78,0.0001421,2,"2024-06-12T04:10:42.864",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186763,1718165442876,-346.84,0.0001421,2,"2024-06-12T04:10:42.876",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186764,1718165442886,-2000.0,0.00014281,2,"2024-06-12T04:10:42.886",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186765,1718165442898,-200.0,0.00014281,2,"2024-06-12T04:10:42.898",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186766,1718165442909,-277.12,0.00014384,2,"2024-06-12T04:10:42.909",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186767,1718165442920,-3000.0,0.0001439,2,"2024-06-12T04:10:42.920",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186768,1718165442934,-1607.16307906,0.00014424,2,"2024-06-12T04:10:42.934",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186769,1718165442945,-384.257056,0.00014521,2,"2024-06-12T04:10:42.945",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186770,1718165442955,-286.75015336,0.00014796,2,"2024-06-12T04:10:42.955",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186771,1718165442965,-23768.53060804,0.00014828,2,"2024-06-12T04:10:42.965",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186772,1718165442979,-38079.0,0.00014838,2,"2024-06-12T04:10:42.979",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186773,1718165442992,-292.953,0.00014838,2,"2024-06-12T04:10:42.992",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186774,1718165443003,-5157.0,0.00014838,2,"2024-06-12T04:10:43.003",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186775,1718165443013,-5787.0,0.00014838,2,"2024-06-12T04:10:43.013",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186776,1718165443026,-1574.0,0.00014838,2,"2024-06-12T04:10:43.026",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186777,1718165443036,-1195.0,0.00014838,2,"2024-06-12T04:10:43.036",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186778,1718165443048,-151.0,0.00014973,2,"2024-06-12T04:10:43.048",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186779,1718165443060,-151.0,0.00014973,2,"2024-06-12T04:10:43.060",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186780,1718165443070,-151.0,0.00014973,2,"2024-06-12T04:10:43.070",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186781,1718165443079,-298.498761,0.00014973,2,"2024-06-12T04:10:43.079",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186782,1718165443090,-151.0,0.00014973,2,"2024-06-12T04:10:43.090",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186783,1718165443100,-151.0,0.00014973,2,"2024-06-12T04:10:43.100",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186784,1718165443110,-484.970837,0.00014973,2,"2024-06-12T04:10:43.110",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186785,1718165443120,-151.0,0.00014973,2,"2024-06-12T04:10:43.120",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186787,1718165443130,-484.970837,0.00014973,2,"2024-06-12T04:10:43.130",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186788,1718165443141,-151.0,0.00014973,2,"2024-06-12T04:10:43.141",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186790,1718165443151,-184.760096,0.00014973,2,"2024-06-12T04:10:43.151",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186792,1718165443162,-184.760096,0.00014973,2,"2024-06-12T04:10:43.162",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186794,1718165443181,-151.0,0.00014973,2,"2024-06-12T04:10:43.181",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186795,1718165443192,-988.11,0.00014973,2,"2024-06-12T04:10:43.192",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186797,1718165443201,-361.842,0.00014973,2,"2024-06-12T04:10:43.201",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186799,1718165443212,-1289.424,0.00014973,2,"2024-06-12T04:10:43.212",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186800,1718165443222,-616.0,0.00014973,2,"2024-06-12T04:10:43.222",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186801,1718165443232,-441.0,0.00014973,2,"2024-06-12T04:10:43.232",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186803,1718165443242,-1651.0,0.00014973,2,"2024-06-12T04:10:43.242",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186804,1718165443253,-1831.0,0.00014973,2,"2024-06-12T04:10:43.253",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186805,1718165443265,-167.354,0.00014973,2,"2024-06-12T04:10:43.265",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186806,1718165443276,-151.95,0.00014973,2,"2024-06-12T04:10:43.276",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186807,1718165443288,-808.0,0.00014973,2,"2024-06-12T04:10:43.288",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186808,1718165443299,-452.285,0.00014973,2,"2024-06-12T04:10:43.299",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186809,1718165443310,-2407.0,0.00014973,2,"2024-06-12T04:10:43.310",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186810,1718165443321,-551.833,0.00014973,2,"2024-06-12T04:10:43.321",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186811,1718165443333,-1327.24,0.00014973,2,"2024-06-12T04:10:43.333",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186812,1718165443343,-3291.847,0.00014973,2,"2024-06-12T04:10:43.343",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186814,1718165443358,-1990.235,0.00014973,2,"2024-06-12T04:10:43.358",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186815,1718165443371,-1047.10843307,0.00015,2,"2024-06-12T04:10:43.371",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186816,1718165443386,-491111.04605638,0.00015,2,"2024-06-12T04:10:43.386",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186817,1718165443400,-489.0,0.00015,2,"2024-06-12T04:10:43.400",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186818,1718165443415,-153610.09844066,0.00015,2,"2024-06-12T04:10:43.415",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186819,1718165443427,-2487.18140371,0.00015,2,"2024-06-12T04:10:43.427",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186820,1718165443437,-155.0,0.00015,2,"2024-06-12T04:10:43.437",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186821,1718165443449,-221.19450247,0.00015,2,"2024-06-12T04:10:43.449",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186822,1718165443462,-624.56912429,0.00015,2,"2024-06-12T04:10:43.462",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186823,1718165443475,-155.37560093,0.00015,2,"2024-06-12T04:10:43.475",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186824,1718165443488,-9720.10594519,0.00015,2,"2024-06-12T04:10:43.488",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186825,1718165443502,-151.0,0.00015,2,"2024-06-12T04:10:43.502",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186826,1718165443516,-151.48693,0.00015,2,"2024-06-12T04:10:43.516",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186827,1718165443530,-151.0,0.00015,2,"2024-06-12T04:10:43.530",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186828,1718165443544,-151.0,0.00015,2,"2024-06-12T04:10:43.544",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186829,1718165443556,-151.0,0.00015,2,"2024-06-12T04:10:43.556",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186830,1718165443570,-167.288041,0.00015,2,"2024-06-12T04:10:43.570",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186831,1718165443585,-151.0,0.00015,2,"2024-06-12T04:10:43.585",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186832,1718165443599,-151.0,0.00015,2,"2024-06-12T04:10:43.599",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186833,1718165443611,-151.0,0.00015,2,"2024-06-12T04:10:43.611",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186834,1718165443624,-151.0,0.00015,2,"2024-06-12T04:10:43.624",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186835,1718165443638,-151.0,0.00015,2,"2024-06-12T04:10:43.638",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186836,1718165443651,-151.0,0.00015,2,"2024-06-12T04:10:43.651",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186837,1718165443662,-151.0,0.00015,2,"2024-06-12T04:10:43.662",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186838,1718165443674,-151.0,0.00015,2,"2024-06-12T04:10:43.674",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186839,1718165443686,-151.0,0.00015,2,"2024-06-12T04:10:43.686",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186840,1718165443698,-151.0,0.00015,2,"2024-06-12T04:10:43.698",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186841,1718165443711,-151.0,0.00015,2,"2024-06-12T04:10:43.711",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186842,1718165443724,-151.0,0.00015,2,"2024-06-12T04:10:43.724",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186843,1718165443736,-151.0,0.00015,2,"2024-06-12T04:10:43.736",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186844,1718165443749,-152.728198,0.00015,2,"2024-06-12T04:10:43.749",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186845,1718165443760,-151.0,0.00015,2,"2024-06-12T04:10:43.760",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186846,1718165443771,-151.896191,0.00015,2,"2024-06-12T04:10:43.771",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186847,1718165443782,-151.0,0.00015,2,"2024-06-12T04:10:43.782",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186848,1718165443795,-215.84384,0.00015,2,"2024-06-12T04:10:43.795",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186849,1718165443806,-215.84384,0.00015,2,"2024-06-12T04:10:43.806",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186850,1718165443820,-151.0,0.00015,2,"2024-06-12T04:10:43.820",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186851,1718165443836,-151.0,0.00015,2,"2024-06-12T04:10:43.836",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186852,1718165443849,-152.518084,0.00015,2,"2024-06-12T04:10:43.849",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186853,1718165443862,-151.0,0.00015,2,"2024-06-12T04:10:43.862",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186854,1718165443874,-151.0,0.00015,2,"2024-06-12T04:10:43.874",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186855,1718165443892,-151.0,0.00015,2,"2024-06-12T04:10:43.892",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186856,1718165443906,-154.844247,0.00015,2,"2024-06-12T04:10:43.906",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186857,1718165443920,-151.0,0.00015,2,"2024-06-12T04:10:43.920",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186858,1718165443933,-151.0,0.00015,2,"2024-06-12T04:10:43.933",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186859,1718165443948,-151.0,0.00015,2,"2024-06-12T04:10:43.948",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186860,1718165443960,-151.0,0.00015,2,"2024-06-12T04:10:43.960",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186861,1718165443973,-151.0,0.00015,2,"2024-06-12T04:10:43.973",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186862,1718165443993,-153.448887,0.00015,2,"2024-06-12T04:10:43.993",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186863,1718165444005,-151.0,0.00015,2,"2024-06-12T04:10:44.005",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186864,1718165444017,-151.0,0.00015,2,"2024-06-12T04:10:44.017",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186865,1718165444029,-151.0,0.00015,2,"2024-06-12T04:10:44.029",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186866,1718165444045,-154.566069,0.00015,2,"2024-06-12T04:10:44.045",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186867,1718165444058,-151.0,0.00015,2,"2024-06-12T04:10:44.058",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186868,1718165444072,-151.297332,0.00015,2,"2024-06-12T04:10:44.072",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186869,1718165444087,-151.0,0.00015,2,"2024-06-12T04:10:44.087",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186870,1718165444099,-152.852612,0.00015,2,"2024-06-12T04:10:44.099",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186871,1718165444110,-151.0,0.00015,2,"2024-06-12T04:10:44.110",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186872,1718165444123,-151.0,0.00015,2,"2024-06-12T04:10:44.123",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186873,1718165444135,-151.0,0.00015,2,"2024-06-12T04:10:44.135",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186874,1718165444149,-151.0,0.00015,2,"2024-06-12T04:10:44.149",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186875,1718165444181,-151.0,0.00015,2,"2024-06-12T04:10:44.181",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186876,1718165444205,-378.261335,0.00015,2,"2024-06-12T04:10:44.205",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186877,1718165444217,-378.261335,0.00015,2,"2024-06-12T04:10:44.217",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186878,1718165444229,-151.0,0.00015,2,"2024-06-12T04:10:44.229",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186879,1718165444243,-151.0,0.00015,2,"2024-06-12T04:10:44.243",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186880,1718165444255,-151.0,0.00015,2,"2024-06-12T04:10:44.255",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186881,1718165444267,-252.721658,0.00015,2,"2024-06-12T04:10:44.267",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186882,1718165444279,-252.721658,0.00015,2,"2024-06-12T04:10:44.279",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186883,1718165444291,-151.0,0.00015,2,"2024-06-12T04:10:44.291",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186884,1718165444306,-160.295654,0.00015,2,"2024-06-12T04:10:44.306",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186885,1718165444318,-747.171159,0.00015,2,"2024-06-12T04:10:44.318",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186886,1718165444330,-747.171159,0.00015,2,"2024-06-12T04:10:44.330",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186887,1718165444342,-252.721658,0.00015,2,"2024-06-12T04:10:44.342",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186888,1718165444355,-153.087786,0.00015,2,"2024-06-12T04:10:44.355",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186889,1718165444367,-252.721658,0.00015,2,"2024-06-12T04:10:44.367",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186890,1718165444379,-747.171159,0.00015,2,"2024-06-12T04:10:44.379",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186891,1718165444393,-747.171159,0.00015,2,"2024-06-12T04:10:44.393",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186892,1718165444407,-151.0,0.00015,2,"2024-06-12T04:10:44.407",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186893,1718165444419,-151.0,0.00015,2,"2024-06-12T04:10:44.419",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186894,1718165444437,-163.000983,0.00015,2,"2024-06-12T04:10:44.437",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186895,1718165444449,-151.0,0.00015,2,"2024-06-12T04:10:44.449",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186896,1718165444461,-151.0,0.00015,2,"2024-06-12T04:10:44.461",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186897,1718165444473,-155.470486,0.00015,2,"2024-06-12T04:10:44.473",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186898,1718165444486,-151.0,0.00015,2,"2024-06-12T04:10:44.486",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186899,1718165444498,-151.0,0.00015,2,"2024-06-12T04:10:44.498",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186900,1718165444510,-151.0,0.00015,2,"2024-06-12T04:10:44.510",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186901,1718165444522,-151.0,0.00015,2,"2024-06-12T04:10:44.522",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186902,1718165444535,-151.0,0.00015,2,"2024-06-12T04:10:44.535",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186903,1718165444549,-151.0,0.00015,2,"2024-06-12T04:10:44.549",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186904,1718165444561,-151.0,0.00015,2,"2024-06-12T04:10:44.561",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186905,1718165444573,-484.970837,0.00015,2,"2024-06-12T04:10:44.573",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186906,1718165444586,-151.0,0.00015,2,"2024-06-12T04:10:44.586",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186907,1718165444598,-484.970837,0.00015,2,"2024-06-12T04:10:44.598",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186908,1718165444610,-151.0,0.00015,2,"2024-06-12T04:10:44.610",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186909,1718165444621,-151.0,0.00015,2,"2024-06-12T04:10:44.621",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186910,1718165444633,-151.0,0.00015,2,"2024-06-12T04:10:44.633",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186911,1718165444648,-184.760096,0.00015,2,"2024-06-12T04:10:44.648",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186912,1718165444659,-184.760096,0.00015,2,"2024-06-12T04:10:44.659",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186913,1718165444673,-151.0,0.00015,2,"2024-06-12T04:10:44.673",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186914,1718165444685,-719.0,0.00015014,2,"2024-06-12T04:10:44.685",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186915,1718165444697,-526.55,0.00015021,2,"2024-06-12T04:10:44.697",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186916,1718165444708,-164.14,0.00015021,2,"2024-06-12T04:10:44.708",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186917,1718165444720,-526.55,0.00015021,2,"2024-06-12T04:10:44.720",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186918,1718165444732,-836.9,0.00015021,2,"2024-06-12T04:10:44.732",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186919,1718165444746,-526.55,0.00015021,2,"2024-06-12T04:10:44.746",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186921,1718165444757,-526.55,0.00015021,2,"2024-06-12T04:10:44.757",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186923,1718165444769,-526.55,0.00015021,2,"2024-06-12T04:10:44.769",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186925,1718165444782,-277.12,0.00015068,2,"2024-06-12T04:10:44.782",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186928,1718165444796,-644.39,0.00015242,2,"2024-06-12T04:10:44.796",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186930,1718165444808,-384.257056,0.00015342,2,"2024-06-12T04:10:44.808",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186932,1718165444821,-1345.47,0.00015445,2,"2024-06-12T04:10:44.821",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186934,1718165444834,-2413.0,0.00015533,2,"2024-06-12T04:10:44.834",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186936,1718165444846,-1000.0,0.00015633,2,"2024-06-12T04:10:44.846",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186938,1718165444860,-3000.0,0.0001564,2,"2024-06-12T04:10:44.860",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186940,1718165444873,-161.900372,0.0001564,2,"2024-06-12T04:10:44.873",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186943,1718165444886,-155.476477,0.0001564,2,"2024-06-12T04:10:44.886",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186945,1718165444899,-151.0,0.0001564,2,"2024-06-12T04:10:44.899",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186947,1718165444912,-151.0,0.0001564,2,"2024-06-12T04:10:44.912",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186949,1718165444924,-151.0,0.0001564,2,"2024-06-12T04:10:44.924",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186951,1718165444937,-484.970837,0.0001564,2,"2024-06-12T04:10:44.937",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186953,1718165444950,-151.0,0.0001564,2,"2024-06-12T04:10:44.950",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186955,1718165444962,-484.970837,0.0001564,2,"2024-06-12T04:10:44.962",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186958,1718165444976,-151.0,0.0001564,2,"2024-06-12T04:10:44.976",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186960,1718165444992,-151.0,0.0001564,2,"2024-06-12T04:10:44.992",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186962,1718165445003,-151.0,0.0001564,2,"2024-06-12T04:10:45.003",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186964,1718165445016,-184.760096,0.0001564,2,"2024-06-12T04:10:45.016",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186966,1718165445030,-184.760096,0.0001564,2,"2024-06-12T04:10:45.030",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186968,1718165445043,-151.0,0.0001564,2,"2024-06-12T04:10:45.043",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186970,1718165445056,-286.75015336,0.00015692,2,"2024-06-12T04:10:45.056",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186972,1718165445068,-277.12,0.00015753,2,"2024-06-12T04:10:45.068",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186975,1718165445081,-151.0,0.00015755,2,"2024-06-12T04:10:45.081",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186977,1718165445093,-215.84384,0.00015755,2,"2024-06-12T04:10:45.093",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186979,1718165445106,-215.84384,0.00015755,2,"2024-06-12T04:10:45.106",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186981,1718165445118,-151.0,0.00015755,2,"2024-06-12T04:10:45.118",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186983,1718165445130,-151.0,0.00015755,2,"2024-06-12T04:10:45.130",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186985,1718165445143,-151.0,0.00015755,2,"2024-06-12T04:10:45.143",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186987,1718165445156,-151.0,0.00015755,2,"2024-06-12T04:10:45.156",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186990,1718165445193,-151.0,0.00015755,2,"2024-06-12T04:10:45.193",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186992,1718165445207,-151.0,0.00015755,2,"2024-06-12T04:10:45.207",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186994,1718165445219,-151.0,0.00015755,2,"2024-06-12T04:10:45.219",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186996,1718165445231,-151.0,0.00015755,2,"2024-06-12T04:10:45.231",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329186998,1718165445243,-151.0,0.00015755,2,"2024-06-12T04:10:45.243",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187000,1718165445255,-151.0,0.00015755,2,"2024-06-12T04:10:45.255",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187002,1718165445267,-151.0,0.00015755,2,"2024-06-12T04:10:45.267",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187005,1718165445278,-151.0,0.00015755,2,"2024-06-12T04:10:45.278",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187007,1718165445291,-151.0,0.00015755,2,"2024-06-12T04:10:45.291",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187009,1718165445303,-151.0,0.00015755,2,"2024-06-12T04:10:45.303",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187011,1718165445318,-177.10456,0.00015755,2,"2024-06-12T04:10:45.318",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187013,1718165445331,-151.0,0.00015755,2,"2024-06-12T04:10:45.331",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187015,1718165445343,-151.0,0.00015755,2,"2024-06-12T04:10:45.343",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187017,1718165445355,-151.0,0.00015755,2,"2024-06-12T04:10:45.355",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187020,1718165445367,-152.025843,0.00015755,2,"2024-06-12T04:10:45.367",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187022,1718165445381,-215.937393,0.00015755,2,"2024-06-12T04:10:45.381",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187024,1718165445394,-378.261335,0.00015755,2,"2024-06-12T04:10:45.394",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187026,1718165445406,-378.261335,0.00015755,2,"2024-06-12T04:10:45.406",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187028,1718165445417,-151.0,0.00015755,2,"2024-06-12T04:10:45.417",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187030,1718165445429,-151.0,0.00015755,2,"2024-06-12T04:10:45.429",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187032,1718165445441,-252.721658,0.00015755,2,"2024-06-12T04:10:45.441",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187034,1718165445452,-747.171159,0.00015755,2,"2024-06-12T04:10:45.452",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187037,1718165445464,-252.721658,0.00015755,2,"2024-06-12T04:10:45.464",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187039,1718165445476,-747.171159,0.00015755,2,"2024-06-12T04:10:45.476",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187041,1718165445487,-151.0,0.00015755,2,"2024-06-12T04:10:45.487",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187043,1718165445499,-151.0,0.00015755,2,"2024-06-12T04:10:45.499",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187045,1718165445511,-170.397449,0.00015755,2,"2024-06-12T04:10:45.511",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187047,1718165445524,-23768.53060804,0.00015755,2,"2024-06-12T04:10:45.524",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187050,1718165445536,-180.88,0.00015831,2,"2024-06-12T04:10:45.536",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187052,1718165445548,-526.55,0.00015843,2,"2024-06-12T04:10:45.548",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187054,1718165445561,-526.55,0.00015843,2,"2024-06-12T04:10:45.561",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187056,1718165445573,-526.55,0.00015843,2,"2024-06-12T04:10:45.573",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187058,1718165445585,-526.55,0.00015843,2,"2024-06-12T04:10:45.585",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187060,1718165445596,-185.644468,0.00015884,2,"2024-06-12T04:10:45.596",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187062,1718165445608,-151.0,0.00015884,2,"2024-06-12T04:10:45.608",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187065,1718165445620,-152.118894,0.00015884,2,"2024-06-12T04:10:45.620",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187067,1718165445632,-257.1365803,0.00015884,2,"2024-06-12T04:10:45.632",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187069,1718165445645,-152.569622,0.00015884,2,"2024-06-12T04:10:45.645",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187071,1718165445657,-151.0,0.00015884,2,"2024-06-12T04:10:45.657",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187073,1718165445668,-322.60322668,0.0001606,2,"2024-06-12T04:10:45.668",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187076,1718165445681,-151.0,0.00016116,2,"2024-06-12T04:10:45.681",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187078,1718165445693,-151.0,0.00016116,2,"2024-06-12T04:10:45.693",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187080,1718165445705,-151.0,0.00016116,2,"2024-06-12T04:10:45.705",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187082,1718165445717,-151.0,0.00016116,2,"2024-06-12T04:10:45.717",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187084,1718165445730,-151.0,0.00016116,2,"2024-06-12T04:10:45.730",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187086,1718165445742,-151.0,0.00016116,2,"2024-06-12T04:10:45.742",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187088,1718165445754,-151.0,0.00016116,2,"2024-06-12T04:10:45.754",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187091,1718165445766,-151.0,0.00016116,2,"2024-06-12T04:10:45.766",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187093,1718165445778,-282.28974,0.00016116,2,"2024-06-12T04:10:45.778",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187095,1718165445791,-152.598439,0.00016116,2,"2024-06-12T04:10:45.791",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187097,1718165445804,-151.0,0.00016116,2,"2024-06-12T04:10:45.804",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187099,1718165445816,-152.501722,0.00016116,2,"2024-06-12T04:10:45.816",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187101,1718165445828,-384.257056,0.00016164,2,"2024-06-12T04:10:45.828",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187103,1718165445840,-1539.83,0.00016438,2,"2024-06-12T04:10:45.840",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187106,1718165445854,-195.181411,0.00016438,2,"2024-06-12T04:10:45.854",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187108,1718165445866,-277.12,0.00016438,2,"2024-06-12T04:10:45.866",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187110,1718165445879,-1807.13979758,0.000165,2,"2024-06-12T04:10:45.879",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187112,1718165445892,-286.75015336,0.00016588,2,"2024-06-12T04:10:45.892",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187114,1718165445905,-5008.08709582,0.00016607,2,"2024-06-12T04:10:45.905",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187116,1718165445916,-23768.53060804,0.00016683,2,"2024-06-12T04:10:45.916",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187118,1718165445928,-180.26,0.00016712,2,"2024-06-12T04:10:45.928",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187121,1718165445940,-3000.0,0.0001689,2,"2024-06-12T04:10:45.940",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187123,1718165445952,-192.7524836,0.000169,2,"2024-06-12T04:10:45.952",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187125,1718165445964,-1063.2906446,0.00016931,2,"2024-06-12T04:10:45.964",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187127,1718165445977,-384.257056,0.00016986,2,"2024-06-12T04:10:45.977",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187129,1718165445991,-300.0,0.00017123,2,"2024-06-12T04:10:45.991",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187131,1718165446003,-1000.0,0.00017196,2,"2024-06-12T04:10:46.003",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187133,1718165446016,-5020.97463926,0.00017314,2,"2024-06-12T04:10:46.016",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187135,1718165446029,-3324.84170949,0.0001735,2,"2024-06-12T04:10:46.029",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187137,1718165446040,-286.75015336,0.00017485,2,"2024-06-12T04:10:46.040",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187139,1718165446051,-644.39,0.00017506,2,"2024-06-12T04:10:46.051",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187142,1718165446063,-167.12061151,0.00017516,2,"2024-06-12T04:10:46.063",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187144,1718165446075,-23768.53060804,0.00017611,2,"2024-06-12T04:10:46.075",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187146,1718165446087,-384.257056,0.00017808,2,"2024-06-12T04:10:46.087",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187148,1718165446099,-38079.0,0.00017838,2,"2024-06-12T04:10:46.099",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187150,1718165446110,-290.0,0.00017838,2,"2024-06-12T04:10:46.110",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187152,1718165446121,-3039.793,0.00017838,2,"2024-06-12T04:10:46.121",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187154,1718165446133,-478.834,0.00017838,2,"2024-06-12T04:10:46.133",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187156,1718165446145,-1170.677,0.00017838,2,"2024-06-12T04:10:46.145",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187158,1718165446156,-1195.0,0.00017838,2,"2024-06-12T04:10:46.156",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187160,1718165446178,-500.0,0.00017868,2,"2024-06-12T04:10:46.178",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187162,1718165446189,-500.0,0.00017868,2,"2024-06-12T04:10:46.189",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187164,1718165446201,-500.0,0.00017868,2,"2024-06-12T04:10:46.201",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187166,1718165446211,-500.0,0.00017868,2,"2024-06-12T04:10:46.211",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187168,1718165446222,-500.0,0.00017868,2,"2024-06-12T04:10:46.222",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187170,1718165446233,-500.0,0.00017868,2,"2024-06-12T04:10:46.233",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187172,1718165446244,-500.0,0.00017868,2,"2024-06-12T04:10:46.244",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187174,1718165446255,-500.0,0.00017868,2,"2024-06-12T04:10:46.255",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187176,1718165446266,-500.0,0.00017868,2,"2024-06-12T04:10:46.266",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187178,1718165446277,-500.0,0.00017868,2,"2024-06-12T04:10:46.277",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187180,1718165446288,-500.0,0.00017868,2,"2024-06-12T04:10:46.288",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187183,1718165446298,-500.0,0.00017868,2,"2024-06-12T04:10:46.298",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187185,1718165446309,-500.0,0.00017868,2,"2024-06-12T04:10:46.309",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187187,1718165446319,-500.0,0.00017868,2,"2024-06-12T04:10:46.319",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187189,1718165446331,-500.0,0.00017868,2,"2024-06-12T04:10:46.331",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187191,1718165446342,-500.0,0.00017868,2,"2024-06-12T04:10:46.342",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187193,1718165446354,-500.0,0.00017868,2,"2024-06-12T04:10:46.354",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187195,1718165446366,-500.0,0.00017868,2,"2024-06-12T04:10:46.366",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187198,1718165446377,-500.0,0.00017868,2,"2024-06-12T04:10:46.377",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187201,1718165446389,-500.0,0.00017868,2,"2024-06-12T04:10:46.389",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187204,1718165446400,-500.0,0.00017868,2,"2024-06-12T04:10:46.400",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187207,1718165446412,-500.0,0.00017868,2,"2024-06-12T04:10:46.412",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187210,1718165446423,-500.0,0.00017868,2,"2024-06-12T04:10:46.423",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187213,1718165446435,-500.0,0.00017868,2,"2024-06-12T04:10:46.435",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187216,1718165446447,-500.0,0.00017868,2,"2024-06-12T04:10:46.447",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187219,1718165446458,-500.0,0.00017868,2,"2024-06-12T04:10:46.458",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187222,1718165446470,-500.0,0.00017868,2,"2024-06-12T04:10:46.470",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187226,1718165446482,-500.0,0.00017868,2,"2024-06-12T04:10:46.482",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187229,1718165446494,-500.0,0.00017868,2,"2024-06-12T04:10:46.494",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187232,1718165446506,-500.0,0.00017868,2,"2024-06-12T04:10:46.506",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187235,1718165446518,-500.0,0.00017868,2,"2024-06-12T04:10:46.518",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187238,1718165446529,-500.0,0.00017868,2,"2024-06-12T04:10:46.529",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187241,1718165446540,-500.0,0.00017868,2,"2024-06-12T04:10:46.540",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187243,1718165446551,-500.0,0.00017868,2,"2024-06-12T04:10:46.551",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187245,1718165446565,-500.0,0.00017868,2,"2024-06-12T04:10:46.565",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187248,1718165446576,-500.0,0.00017868,2,"2024-06-12T04:10:46.576",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187250,1718165446588,-500.0,0.00017868,2,"2024-06-12T04:10:46.588",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187253,1718165446599,-500.0,0.00017868,2,"2024-06-12T04:10:46.599",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187256,1718165446610,-500.0,0.00017868,2,"2024-06-12T04:10:46.610",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187259,1718165446621,-500.0,0.00017868,2,"2024-06-12T04:10:46.621",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187262,1718165446632,-500.0,0.00017868,2,"2024-06-12T04:10:46.632",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187265,1718165446644,-500.0,0.00017868,2,"2024-06-12T04:10:46.644",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187268,1718165446655,-500.0,0.00017868,2,"2024-06-12T04:10:46.655",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187270,1718165446666,-500.0,0.00017868,2,"2024-06-12T04:10:46.666",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187273,1718165446678,-500.0,0.00017868,2,"2024-06-12T04:10:46.678",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187275,1718165446689,-500.0,0.00017868,2,"2024-06-12T04:10:46.689",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187277,1718165446700,-500.0,0.00017868,2,"2024-06-12T04:10:46.700",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187279,1718165446711,-500.0,0.00017868,2,"2024-06-12T04:10:46.711",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187281,1718165446722,-500.0,0.00017868,2,"2024-06-12T04:10:46.722",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187283,1718165446733,-500.0,0.00017868,2,"2024-06-12T04:10:46.733",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187285,1718165446744,-500.0,0.00017868,2,"2024-06-12T04:10:46.744",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187287,1718165446755,-500.0,0.00017868,2,"2024-06-12T04:10:46.755",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187289,1718165446767,-500.0,0.00017868,2,"2024-06-12T04:10:46.767",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187291,1718165446778,-500.0,0.00017868,2,"2024-06-12T04:10:46.778",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187293,1718165446789,-500.0,0.00017868,2,"2024-06-12T04:10:46.789",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187295,1718165446800,-500.0,0.00017868,2,"2024-06-12T04:10:46.800",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187298,1718165446812,-500.0,0.00017868,2,"2024-06-12T04:10:46.812",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187300,1718165446823,-500.0,0.00017868,2,"2024-06-12T04:10:46.823",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187302,1718165446835,-500.0,0.00017868,2,"2024-06-12T04:10:46.835",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187304,1718165446846,-500.0,0.00017868,2,"2024-06-12T04:10:46.846",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187306,1718165446857,-500.0,0.00017868,2,"2024-06-12T04:10:46.857",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187308,1718165446869,-500.0,0.00017868,2,"2024-06-12T04:10:46.869",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187310,1718165446880,-500.0,0.00017868,2,"2024-06-12T04:10:46.880",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187312,1718165446891,-500.0,0.00017868,2,"2024-06-12T04:10:46.891",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187314,1718165446903,-500.0,0.00017868,2,"2024-06-12T04:10:46.903",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187316,1718165446914,-500.0,0.00017868,2,"2024-06-12T04:10:46.914",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187318,1718165446924,-500.0,0.00017868,2,"2024-06-12T04:10:46.924",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187320,1718165446936,-500.0,0.00017868,2,"2024-06-12T04:10:46.936",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187322,1718165446947,-500.0,0.00017868,2,"2024-06-12T04:10:46.947",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187325,1718165446958,-500.0,0.00017868,2,"2024-06-12T04:10:46.958",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187327,1718165446970,-500.0,0.00017868,2,"2024-06-12T04:10:46.970",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187329,1718165446984,-500.0,0.00017868,2,"2024-06-12T04:10:46.984",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187331,1718165446995,-500.0,0.00017868,2,"2024-06-12T04:10:46.995",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187333,1718165447007,-500.0,0.00017868,2,"2024-06-12T04:10:47.007",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187335,1718165447019,-500.0,0.00017868,2,"2024-06-12T04:10:47.019",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187337,1718165447030,-500.0,0.00017868,2,"2024-06-12T04:10:47.030",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187339,1718165447042,-500.0,0.00017868,2,"2024-06-12T04:10:47.042",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187341,1718165447053,-500.0,0.00017868,2,"2024-06-12T04:10:47.053",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187342,1718165447068,-500.0,0.00017868,2,"2024-06-12T04:10:47.068",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187343,1718165447080,-500.0,0.00017868,2,"2024-06-12T04:10:47.080",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187344,1718165447090,-151.0,0.00017868,2,"2024-06-12T04:10:47.090",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187345,1718165447102,-151.0,0.00017868,2,"2024-06-12T04:10:47.102",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187346,1718165447113,-151.0,0.00017868,2,"2024-06-12T04:10:47.113",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187347,1718165447124,-151.0,0.00017868,2,"2024-06-12T04:10:47.124",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187348,1718165447135,-151.0,0.00017868,2,"2024-06-12T04:10:47.135",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187349,1718165447148,-378.261335,0.00017868,2,"2024-06-12T04:10:47.148",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187350,1718165447160,-378.261335,0.00017868,2,"2024-06-12T04:10:47.160",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187351,1718165447182,-151.0,0.00017868,2,"2024-06-12T04:10:47.182",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187352,1718165447194,-151.0,0.00017868,2,"2024-06-12T04:10:47.194",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187354,1718165447207,-252.721658,0.00017868,2,"2024-06-12T04:10:47.207",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187356,1718165447218,-747.171159,0.00017868,2,"2024-06-12T04:10:47.218",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187358,1718165447229,-252.721658,0.00017868,2,"2024-06-12T04:10:47.229",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187361,1718165447240,-747.171159,0.00017868,2,"2024-06-12T04:10:47.240",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187363,1718165447251,-151.0,0.00017868,2,"2024-06-12T04:10:47.251",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187365,1718165447263,-151.0,0.00017868,2,"2024-06-12T04:10:47.263",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187367,1718165447274,-151.0,0.00017868,2,"2024-06-12T04:10:47.274",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187369,1718165447285,-167.6044,0.00017868,2,"2024-06-12T04:10:47.285",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187371,1718165447297,-151.0,0.00017868,2,"2024-06-12T04:10:47.297",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187373,1718165447308,-484.970837,0.00017868,2,"2024-06-12T04:10:47.308",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187375,1718165447320,-151.0,0.00017868,2,"2024-06-12T04:10:47.320",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187377,1718165447331,-484.970837,0.00017868,2,"2024-06-12T04:10:47.331",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187437,1718165447845,-151.0,0.00017868,2,"2024-06-12T04:10:47.845",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187440,1718165447958,-184.760096,0.00017868,2,"2024-06-12T04:10:47.958",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187444,1718165447993,-184.760096,0.00017868,2,"2024-06-12T04:10:47.993",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187447,1718165448015,-151.0,0.00017973,2,"2024-06-12T04:10:48.015",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187449,1718165448028,-215.84384,0.00017973,2,"2024-06-12T04:10:48.028",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187451,1718165448039,-215.84384,0.00017973,2,"2024-06-12T04:10:48.039",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187453,1718165448049,-151.0,0.00017973,2,"2024-06-12T04:10:48.049",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187455,1718165448061,-151.0,0.00017973,2,"2024-06-12T04:10:48.061",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187457,1718165448071,-151.0,0.00017973,2,"2024-06-12T04:10:48.071",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187459,1718165448081,-151.0,0.00017973,2,"2024-06-12T04:10:48.081",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187461,1718165448091,-151.0,0.00017973,2,"2024-06-12T04:10:48.091",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187463,1718165448100,-152.730458,0.00017973,2,"2024-06-12T04:10:48.100",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187465,1718165448111,-151.0,0.00017973,2,"2024-06-12T04:10:48.111",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187467,1718165448121,-151.0,0.00017973,2,"2024-06-12T04:10:48.121",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187469,1718165448131,-195.181411,0.00017973,2,"2024-06-12T04:10:48.131",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187471,1718165448142,-151.0,0.00017973,2,"2024-06-12T04:10:48.142",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187473,1718165448152,-153.024623,0.00017973,2,"2024-06-12T04:10:48.152",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187475,1718165448163,-151.0,0.00017973,2,"2024-06-12T04:10:48.163",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187477,1718165448175,-151.0,0.00017973,2,"2024-06-12T04:10:48.175",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187478,1718165448191,-979.0,0.00017973,2,"2024-06-12T04:10:48.191",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187480,1718165448202,-359.0,0.00017973,2,"2024-06-12T04:10:48.202",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187482,1718165448212,-335.928,0.00017973,2,"2024-06-12T04:10:48.212",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187484,1718165448222,-441.0,0.00017973,2,"2024-06-12T04:10:48.222",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187486,1718165448232,-1651.0,0.00017973,2,"2024-06-12T04:10:48.232",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187488,1718165448243,-1831.0,0.00017973,2,"2024-06-12T04:10:48.243",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187491,1718165448253,-501.756,0.00017973,2,"2024-06-12T04:10:48.253",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187493,1718165448264,-447.0,0.00017973,2,"2024-06-12T04:10:48.264",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187495,1718165448274,-1693.712,0.00017973,2,"2024-06-12T04:10:48.274",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187497,1718165448285,-1304.0,0.00017973,2,"2024-06-12T04:10:48.285",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187499,1718165448295,-3177.0,0.00017973,2,"2024-06-12T04:10:48.295",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187501,1718165448305,-475.12120634,0.00018,2,"2024-06-12T04:10:48.305",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187503,1718165448316,-654.64903975,0.00018,2,"2024-06-12T04:10:48.316",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187505,1718165448326,-151.36,0.00018102,2,"2024-06-12T04:10:48.326",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187507,1718165448336,-150.0,0.00018102,2,"2024-06-12T04:10:48.336",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187509,1718165448346,-3000.0,0.0001814,2,"2024-06-12T04:10:48.346",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187511,1718165448357,-1345.47,0.00018185,2,"2024-06-12T04:10:48.357",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187513,1718165448367,-322.60322668,0.00018219,2,"2024-06-12T04:10:48.367",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187515,1718165448377,-286.75015336,0.00018381,2,"2024-06-12T04:10:48.377",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187517,1718165448387,-1774.0,0.000184,2,"2024-06-12T04:10:48.387",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187519,1718165448399,-652.0,0.000184,2,"2024-06-12T04:10:48.399",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187521,1718165448410,-180.88,0.00018444,2,"2024-06-12T04:10:48.410",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187523,1718165448420,-500.0,0.000185,2,"2024-06-12T04:10:48.420",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187525,1718165448430,-23768.53060804,0.00018539,2,"2024-06-12T04:10:48.430",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187527,1718165448440,-151.0,0.00018539,2,"2024-06-12T04:10:48.440",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187529,1718165448451,-151.0,0.00018539,2,"2024-06-12T04:10:48.451",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187531,1718165448461,-151.0,0.00018539,2,"2024-06-12T04:10:48.461",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187533,1718165448472,-384.257056,0.0001863,2,"2024-06-12T04:10:48.472",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187535,1718165448482,-1000.0,0.00018759,2,"2024-06-12T04:10:48.482",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187537,1718165448493,-355.0,0.000188,2,"2024-06-12T04:10:48.493",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187539,1718165448503,-1000.0,0.000188,2,"2024-06-12T04:10:48.503",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187541,1718165448512,-172.9,0.00018822,2,"2024-06-12T04:10:48.512",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187543,1718165448523,-156.94035857,0.00019,2,"2024-06-12T04:10:48.523",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187545,1718165448533,-412.02733324,0.00019,2,"2024-06-12T04:10:48.533",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187547,1718165448543,-151.0,0.00019,2,"2024-06-12T04:10:48.543",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187549,1718165448554,-33021.61679311,0.00019,2,"2024-06-12T04:10:48.554",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187551,1718165448564,-171.01,0.00019138,2,"2024-06-12T04:10:48.564",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187553,1718165448574,-505.93565758,0.00019178,2,"2024-06-12T04:10:48.574",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187555,1718165448584,-507.69254924,0.00019178,2,"2024-06-12T04:10:48.584",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187557,1718165448594,-502.70977119,0.00019178,2,"2024-06-12T04:10:48.594",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187559,1718165448604,-503.06012184,0.00019178,2,"2024-06-12T04:10:48.604",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187561,1718165448614,-229.16327866,0.00019178,2,"2024-06-12T04:10:48.614",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187563,1718165448625,-500.0,0.00019178,2,"2024-06-12T04:10:48.625",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187565,1718165448635,-424.9085774,0.00019178,2,"2024-06-12T04:10:48.635",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187567,1718165448647,-284.16975503,0.00019178,2,"2024-06-12T04:10:48.647",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187569,1718165448657,-196.46969239,0.00019178,2,"2024-06-12T04:10:48.657",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187571,1718165448667,-395.38463951,0.00019178,2,"2024-06-12T04:10:48.667",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187573,1718165448678,-500.0,0.00019178,2,"2024-06-12T04:10:48.678",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187575,1718165448688,-500.0,0.00019178,2,"2024-06-12T04:10:48.688",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187577,1718165448698,-500.0,0.00019178,2,"2024-06-12T04:10:48.698",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187579,1718165448708,-501.86710004,0.00019178,2,"2024-06-12T04:10:48.708",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187581,1718165448718,-466.87154303,0.00019178,2,"2024-06-12T04:10:48.718",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187582,1718165448728,-500.0,0.00019178,2,"2024-06-12T04:10:48.728",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187584,1718165448739,-315.41843505,0.00019178,2,"2024-06-12T04:10:48.739",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187586,1718165448749,-500.0,0.00019178,2,"2024-06-12T04:10:48.749",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187587,1718165448759,-554.97620249,0.00019178,2,"2024-06-12T04:10:48.759",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187589,1718165448770,-367.19641541,0.00019178,2,"2024-06-12T04:10:48.770",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187591,1718165448780,-500.0,0.00019178,2,"2024-06-12T04:10:48.780",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187593,1718165448790,-500.0,0.00019178,2,"2024-06-12T04:10:48.790",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187595,1718165448801,-500.0,0.00019178,2,"2024-06-12T04:10:48.801",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187597,1718165448812,-500.0,0.00019178,2,"2024-06-12T04:10:48.812",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187599,1718165448823,-500.0,0.00019178,2,"2024-06-12T04:10:48.823",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187600,1718165448833,-500.0,0.00019178,2,"2024-06-12T04:10:48.833",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187602,1718165448844,-500.0,0.00019178,2,"2024-06-12T04:10:48.844",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187604,1718165448854,-357.25574382,0.00019178,2,"2024-06-12T04:10:48.854",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187606,1718165448864,-350.0,0.00019178,2,"2024-06-12T04:10:48.864",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187607,1718165448874,-500.0,0.00019178,2,"2024-06-12T04:10:48.874",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187609,1718165448884,-500.0,0.00019178,2,"2024-06-12T04:10:48.884",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187611,1718165448895,-500.0,0.00019178,2,"2024-06-12T04:10:48.895",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187613,1718165448905,-500.0,0.00019178,2,"2024-06-12T04:10:48.905",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187614,1718165448915,-500.0,0.00019178,2,"2024-06-12T04:10:48.915",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187616,1718165448925,-500.0,0.00019178,2,"2024-06-12T04:10:48.925",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187618,1718165448936,-500.0,0.00019178,2,"2024-06-12T04:10:48.936",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187620,1718165448946,-500.0,0.00019178,2,"2024-06-12T04:10:48.946",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187622,1718165448956,-500.0,0.00019178,2,"2024-06-12T04:10:48.956",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187624,1718165448965,-500.0,0.00019178,2,"2024-06-12T04:10:48.965",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187625,1718165448975,-500.0,0.00019178,2,"2024-06-12T04:10:48.975",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187627,1718165448990,-175.58617451,0.00019178,2,"2024-06-12T04:10:48.990",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187629,1718165449000,-209.89509603,0.00019178,2,"2024-06-12T04:10:49.000",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187631,1718165449010,-500.0,0.00019178,2,"2024-06-12T04:10:49.010",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187633,1718165449020,-500.0,0.00019178,2,"2024-06-12T04:10:49.020",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187635,1718165449030,-161.989589,0.00019178,2,"2024-06-12T04:10:49.030",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187637,1718165449040,-500.0,0.00019178,2,"2024-06-12T04:10:49.040",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187638,1718165449050,-335.86837216,0.00019178,2,"2024-06-12T04:10:49.050",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187640,1718165449061,-509.74183423,0.00019178,2,"2024-06-12T04:10:49.061",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187642,1718165449071,-500.0,0.00019178,2,"2024-06-12T04:10:49.071",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187644,1718165449082,-508.56811845,0.00019178,2,"2024-06-12T04:10:49.082",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187646,1718165449092,-500.0,0.00019178,2,"2024-06-12T04:10:49.092",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187648,1718165449103,-540.34125046,0.00019178,2,"2024-06-12T04:10:49.103",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187649,1718165449114,-500.0,0.00019178,2,"2024-06-12T04:10:49.114",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187651,1718165449124,-500.0,0.00019178,2,"2024-06-12T04:10:49.124",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187653,1718165449134,-506.40842379,0.00019178,2,"2024-06-12T04:10:49.134",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187655,1718165449146,-500.0,0.00019178,2,"2024-06-12T04:10:49.146",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187656,1718165449156,-509.85084912,0.00019178,2,"2024-06-12T04:10:49.156",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187658,1718165449172,-502.98133613,0.00019178,2,"2024-06-12T04:10:49.172",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187660,1718165449186,-508.49136258,0.00019178,2,"2024-06-12T04:10:49.186",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187662,1718165449198,-500.0,0.00019178,2,"2024-06-12T04:10:49.198",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187664,1718165449209,-500.0,0.00019178,2,"2024-06-12T04:10:49.209",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187666,1718165449219,-500.0,0.00019178,2,"2024-06-12T04:10:49.219",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187668,1718165449229,-503.47022271,0.00019178,2,"2024-06-12T04:10:49.229",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187670,1718165449239,-512.06160343,0.00019178,2,"2024-06-12T04:10:49.239",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187671,1718165449249,-500.0,0.00019178,2,"2024-06-12T04:10:49.249",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187673,1718165449260,-549.50178536,0.00019178,2,"2024-06-12T04:10:49.260",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187675,1718165449270,-515.13944401,0.00019178,2,"2024-06-12T04:10:49.270",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187677,1718165449281,-513.34584457,0.00019178,2,"2024-06-12T04:10:49.281",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187679,1718165449292,-500.0,0.00019178,2,"2024-06-12T04:10:49.292",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187681,1718165449302,-515.5148933,0.00019178,2,"2024-06-12T04:10:49.302",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187683,1718165449312,-509.04,0.00019178,2,"2024-06-12T04:10:49.312",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187684,1718165449322,-511.42643746,0.00019178,2,"2024-06-12T04:10:49.322",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187686,1718165449333,-500.0,0.00019178,2,"2024-06-12T04:10:49.333",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187688,1718165449343,-509.79992511,0.00019178,2,"2024-06-12T04:10:49.343",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187690,1718165449353,-500.0,0.00019178,2,"2024-06-12T04:10:49.353",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187692,1718165449364,-512.10930993,0.00019178,2,"2024-06-12T04:10:49.364",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187694,1718165449375,-506.94935328,0.00019178,2,"2024-06-12T04:10:49.375",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187696,1718165449385,-500.0,0.00019178,2,"2024-06-12T04:10:49.385",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187698,1718165449398,-500.20246543,0.00019178,2,"2024-06-12T04:10:49.398",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187700,1718165449409,-500.0,0.00019178,2,"2024-06-12T04:10:49.409",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187701,1718165449419,-507.01415772,0.00019178,2,"2024-06-12T04:10:49.419",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187703,1718165449430,-500.0,0.00019178,2,"2024-06-12T04:10:49.430",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187705,1718165449440,-497.86137613,0.00019178,2,"2024-06-12T04:10:49.440",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187707,1718165449451,-506.20435332,0.00019178,2,"2024-06-12T04:10:49.451",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187709,1718165449463,-502.45798101,0.00019178,2,"2024-06-12T04:10:49.463",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187711,1718165449473,-506.05612434,0.00019178,2,"2024-06-12T04:10:49.473",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187713,1718165449484,-579.81117007,0.00019178,2,"2024-06-12T04:10:49.484",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187715,1718165449494,-500.0,0.00019178,2,"2024-06-12T04:10:49.494",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187717,1718165449504,-536.28800948,0.00019178,2,"2024-06-12T04:10:49.504",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187719,1718165449515,-518.20300931,0.00019178,2,"2024-06-12T04:10:49.515",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187720,1718165449525,-503.17635446,0.00019178,2,"2024-06-12T04:10:49.525",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187722,1718165449535,-573.60971397,0.00019178,2,"2024-06-12T04:10:49.535",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187724,1718165449545,-514.42274752,0.00019178,2,"2024-06-12T04:10:49.545",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187726,1718165449556,-500.0,0.00019178,2,"2024-06-12T04:10:49.556",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187728,1718165449567,-500.0,0.00019178,2,"2024-06-12T04:10:49.567",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187730,1718165449577,-506.17982386,0.00019178,2,"2024-06-12T04:10:49.577",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187732,1718165449588,-511.50018048,0.00019178,2,"2024-06-12T04:10:49.588",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187733,1718165449598,-500.0,0.00019178,2,"2024-06-12T04:10:49.598",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187735,1718165449608,-609.85,0.00019178,2,"2024-06-12T04:10:49.608",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187737,1718165449618,-508.27204627,0.00019178,2,"2024-06-12T04:10:49.618",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187739,1718165449629,-498.75454931,0.00019178,2,"2024-06-12T04:10:49.629",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187741,1718165449639,-507.40278683,0.00019178,2,"2024-06-12T04:10:49.639",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187743,1718165449653,-500.0,0.00019178,2,"2024-06-12T04:10:49.653",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187745,1718165449664,-500.0,0.00019178,2,"2024-06-12T04:10:49.664",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187746,1718165449675,-600.06,0.00019178,2,"2024-06-12T04:10:49.675",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187748,1718165449686,-500.0,0.00019178,2,"2024-06-12T04:10:49.686",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187750,1718165449698,-514.00741093,0.00019178,2,"2024-06-12T04:10:49.698",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187752,1718165449708,-504.18535401,0.00019178,2,"2024-06-12T04:10:49.708",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187754,1718165449718,-155.49890386,0.00019178,2,"2024-06-12T04:10:49.718",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187756,1718165449729,-504.01062719,0.00019178,2,"2024-06-12T04:10:49.729",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187758,1718165449739,-500.0,0.00019178,2,"2024-06-12T04:10:49.739",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187760,1718165449749,-505.22630153,0.00019178,2,"2024-06-12T04:10:49.749",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187762,1718165449759,-151.0,0.00019178,2,"2024-06-12T04:10:49.759",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187763,1718165449769,-151.0,0.00019178,2,"2024-06-12T04:10:49.769",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187765,1718165449779,-151.0,0.00019178,2,"2024-06-12T04:10:49.779",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187767,1718165449789,-500.0,0.00019178,2,"2024-06-12T04:10:49.789",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187769,1718165449799,-500.0,0.00019178,2,"2024-06-12T04:10:49.799",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187771,1718165449809,-502.80123732,0.00019178,2,"2024-06-12T04:10:49.809",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187773,1718165449819,-505.62670891,0.00019178,2,"2024-06-12T04:10:49.819",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187775,1718165449829,-500.0,0.00019178,2,"2024-06-12T04:10:49.829",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187777,1718165449838,-500.0,0.00019178,2,"2024-06-12T04:10:49.838",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187778,1718165449848,-521.9,0.00019178,2,"2024-06-12T04:10:49.848",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187780,1718165449858,-924.79,0.00019178,2,"2024-06-12T04:10:49.858",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187782,1718165449868,-500.0,0.00019178,2,"2024-06-12T04:10:49.868",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187784,1718165449878,-503.88942021,0.00019178,2,"2024-06-12T04:10:49.878",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187786,1718165449888,-504.31818783,0.00019178,2,"2024-06-12T04:10:49.888",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187788,1718165449899,-501.13965807,0.00019178,2,"2024-06-12T04:10:49.899",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187789,1718165449909,-509.15560307,0.00019178,2,"2024-06-12T04:10:49.909",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187791,1718165449918,-500.0,0.00019178,2,"2024-06-12T04:10:49.918",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187793,1718165449927,-504.717992,0.00019178,2,"2024-06-12T04:10:49.927",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187795,1718165449937,-500.0,0.00019178,2,"2024-06-12T04:10:49.937",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187797,1718165449947,-504.65799985,0.00019178,2,"2024-06-12T04:10:49.947",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187799,1718165449956,-508.89765937,0.00019178,2,"2024-06-12T04:10:49.956",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187801,1718165449966,-503.98113168,0.00019178,2,"2024-06-12T04:10:49.966",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187802,1718165449977,-500.0,0.00019178,2,"2024-06-12T04:10:49.977",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187804,1718165449988,-151.0,0.00019178,2,"2024-06-12T04:10:49.988",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187806,1718165449998,-151.0,0.00019178,2,"2024-06-12T04:10:49.998",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187808,1718165450009,-151.0,0.00019178,2,"2024-06-12T04:10:50.009",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187810,1718165450019,-153.411354,0.00019178,2,"2024-06-12T04:10:50.019",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187812,1718165450029,-151.0,0.00019178,2,"2024-06-12T04:10:50.029",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187813,1718165450039,-151.0,0.00019178,2,"2024-06-12T04:10:50.039",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187815,1718165450050,-507.84514885,0.00019178,2,"2024-06-12T04:10:50.050",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187817,1718165450063,-532.9088427,0.00019178,2,"2024-06-12T04:10:50.063",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187819,1718165450074,-151.0,0.00019178,2,"2024-06-12T04:10:50.074",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187821,1718165450085,-500.0,0.00019178,2,"2024-06-12T04:10:50.085",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187823,1718165450095,-151.0,0.00019178,2,"2024-06-12T04:10:50.095",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187825,1718165450105,-151.0,0.00019178,2,"2024-06-12T04:10:50.105",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187827,1718165450115,-151.0,0.00019178,2,"2024-06-12T04:10:50.115",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187828,1718165450125,-508.42993173,0.00019178,2,"2024-06-12T04:10:50.125",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187830,1718165450135,-502.66386789,0.00019178,2,"2024-06-12T04:10:50.135",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187832,1718165450153,-150.0,0.00019178,2,"2024-06-12T04:10:50.153",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187834,1718165450179,-499.66581409,0.00019178,2,"2024-06-12T04:10:50.179",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187836,1718165450196,-500.0,0.00019178,2,"2024-06-12T04:10:50.196",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187838,1718165450207,-504.68989531,0.00019178,2,"2024-06-12T04:10:50.207",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187840,1718165450218,-500.0,0.00019178,2,"2024-06-12T04:10:50.218",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187841,1718165450229,-171.88620582,0.00019178,2,"2024-06-12T04:10:50.229",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187843,1718165450239,-500.0,0.00019178,2,"2024-06-12T04:10:50.239",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187845,1718165450250,-500.0,0.00019178,2,"2024-06-12T04:10:50.250",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187847,1718165450261,-500.0,0.00019178,2,"2024-06-12T04:10:50.261",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187849,1718165450272,-500.0,0.00019178,2,"2024-06-12T04:10:50.272",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187851,1718165450283,-506.20659625,0.00019178,2,"2024-06-12T04:10:50.283",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187853,1718165450293,-151.0,0.00019178,2,"2024-06-12T04:10:50.293",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187854,1718165450304,-151.0,0.00019178,2,"2024-06-12T04:10:50.304",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187856,1718165450315,-151.0,0.00019178,2,"2024-06-12T04:10:50.315",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187858,1718165450326,-151.0,0.00019178,2,"2024-06-12T04:10:50.326",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187860,1718165450337,-151.0,0.00019178,2,"2024-06-12T04:10:50.337",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187862,1718165450346,-151.0,0.00019178,2,"2024-06-12T04:10:50.346",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187864,1718165450357,-156.654229,0.00019178,2,"2024-06-12T04:10:50.357",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187865,1718165450368,-151.0,0.00019178,2,"2024-06-12T04:10:50.368",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187867,1718165450379,-541.08,0.00019178,2,"2024-06-12T04:10:50.379",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187869,1718165450393,-500.0,0.00019178,2,"2024-06-12T04:10:50.393",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187871,1718165450406,-151.0,0.00019178,2,"2024-06-12T04:10:50.406",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187873,1718165450422,-151.0,0.00019178,2,"2024-06-12T04:10:50.422",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187879,1718165450491,-151.0,0.00019178,2,"2024-06-12T04:10:50.491",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187881,1718165450502,-151.0,0.00019178,2,"2024-06-12T04:10:50.502",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187883,1718165450512,-263.023473,0.00019178,2,"2024-06-12T04:10:50.512",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187885,1718165450523,-151.0,0.00019178,2,"2024-06-12T04:10:50.523",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187887,1718165450533,-151.0,0.00019178,2,"2024-06-12T04:10:50.533",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187889,1718165450543,-239.95753,0.00019178,2,"2024-06-12T04:10:50.543",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187890,1718165450553,-500.0,0.00019178,2,"2024-06-12T04:10:50.553",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187891,1718165450563,-500.0,0.00019178,2,"2024-06-12T04:10:50.563",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187892,1718165450573,-507.81744685,0.00019178,2,"2024-06-12T04:10:50.573",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187893,1718165450583,-500.0,0.00019178,2,"2024-06-12T04:10:50.583",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187894,1718165450593,-508.79609099,0.00019178,2,"2024-06-12T04:10:50.593",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187895,1718165450603,-507.41973562,0.00019178,2,"2024-06-12T04:10:50.603",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187896,1718165450613,-500.0,0.00019178,2,"2024-06-12T04:10:50.613",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187897,1718165450623,-500.0,0.00019178,2,"2024-06-12T04:10:50.623",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187898,1718165450633,-511.06652767,0.00019178,2,"2024-06-12T04:10:50.633",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187899,1718165450645,-500.0,0.00019178,2,"2024-06-12T04:10:50.645",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187900,1718165450655,-2293.68,0.00019178,2,"2024-06-12T04:10:50.655",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187901,1718165450665,-500.0,0.00019178,2,"2024-06-12T04:10:50.665",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187902,1718165450675,-506.27094211,0.00019178,2,"2024-06-12T04:10:50.675",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187903,1718165450685,-506.76426543,0.00019178,2,"2024-06-12T04:10:50.685",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187904,1718165450695,-500.0,0.00019178,2,"2024-06-12T04:10:50.695",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187905,1718165450705,-500.0,0.00019178,2,"2024-06-12T04:10:50.705",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187906,1718165450716,-511.15185684,0.00019178,2,"2024-06-12T04:10:50.716",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187907,1718165450726,-500.0,0.00019178,2,"2024-06-12T04:10:50.726",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187908,1718165450735,-1150.16,0.00019178,2,"2024-06-12T04:10:50.735",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187910,1718165450746,-586.17,0.00019178,2,"2024-06-12T04:10:50.746",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187911,1718165450756,-500.0,0.00019178,2,"2024-06-12T04:10:50.756",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187913,1718165450766,-526.66555463,0.00019178,2,"2024-06-12T04:10:50.766",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187915,1718165450778,-503.60147502,0.00019178,2,"2024-06-12T04:10:50.778",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187917,1718165450788,-500.0,0.00019178,2,"2024-06-12T04:10:50.788",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187919,1718165450798,-500.0,0.00019178,2,"2024-06-12T04:10:50.798",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187921,1718165450809,-500.0,0.00019178,2,"2024-06-12T04:10:50.809",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187923,1718165450819,-502.03221748,0.00019178,2,"2024-06-12T04:10:50.819",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187925,1718165450829,-500.0,0.00019178,2,"2024-06-12T04:10:50.829",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187927,1718165450839,-500.0,0.00019178,2,"2024-06-12T04:10:50.839",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187929,1718165450850,-500.0,0.00019178,2,"2024-06-12T04:10:50.850",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187930,1718165450860,-256.20195441,0.00019178,2,"2024-06-12T04:10:50.860",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187932,1718165450870,-500.0,0.00019178,2,"2024-06-12T04:10:50.870",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187934,1718165450880,-424.43552752,0.00019178,2,"2024-06-12T04:10:50.880",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187936,1718165450890,-509.83838568,0.00019178,2,"2024-06-12T04:10:50.890",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187938,1718165450905,-502.60248075,0.00019178,2,"2024-06-12T04:10:50.905",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187940,1718165450914,-502.30878938,0.00019178,2,"2024-06-12T04:10:50.914",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187942,1718165450924,-500.0,0.00019178,2,"2024-06-12T04:10:50.924",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187944,1718165450934,-510.46649071,0.00019178,2,"2024-06-12T04:10:50.934",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187946,1718165450944,-552.04127753,0.00019178,2,"2024-06-12T04:10:50.944",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187948,1718165450954,-172.87775571,0.00019178,2,"2024-06-12T04:10:50.954",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187950,1718165450964,-506.54363083,0.00019178,2,"2024-06-12T04:10:50.964",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187952,1718165450974,-500.0,0.00019178,2,"2024-06-12T04:10:50.974",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187954,1718165450990,-478.20392236,0.00019178,2,"2024-06-12T04:10:50.990",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187956,1718165451001,-500.0,0.00019178,2,"2024-06-12T04:10:51.001",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187958,1718165451011,-500.0,0.00019178,2,"2024-06-12T04:10:51.011",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187960,1718165451022,-509.33604706,0.00019178,2,"2024-06-12T04:10:51.022",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187962,1718165451036,-507.52133112,0.00019178,2,"2024-06-12T04:10:51.036",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187964,1718165451046,-802.04,0.00019178,2,"2024-06-12T04:10:51.046",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187966,1718165451056,-500.0,0.00019178,2,"2024-06-12T04:10:51.056",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187968,1718165451066,-508.13059476,0.00019178,2,"2024-06-12T04:10:51.066",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187970,1718165451078,-154.247663,0.00019178,2,"2024-06-12T04:10:51.078",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187972,1718165451089,-500.0,0.00019178,2,"2024-06-12T04:10:51.089",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187974,1718165451099,-506.66387089,0.00019178,2,"2024-06-12T04:10:51.099",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187976,1718165451110,-501.59380852,0.00019178,2,"2024-06-12T04:10:51.110",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187978,1718165451120,-252.94613154,0.00019178,2,"2024-06-12T04:10:51.120",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187980,1718165451130,-501.02249782,0.00019178,2,"2024-06-12T04:10:51.130",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187982,1718165451140,-500.0,0.00019178,2,"2024-06-12T04:10:51.140",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187984,1718165451153,-507.13922018,0.00019178,2,"2024-06-12T04:10:51.153",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187986,1718165451163,-500.0,0.00019178,2,"2024-06-12T04:10:51.163",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187988,1718165451174,-500.0,0.00019178,2,"2024-06-12T04:10:51.174",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187990,1718165451184,-500.0,0.00019178,2,"2024-06-12T04:10:51.184",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187992,1718165451194,-500.0,0.00019178,2,"2024-06-12T04:10:51.194",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187994,1718165451203,-500.0,0.00019178,2,"2024-06-12T04:10:51.203",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187996,1718165451213,-660.96,0.00019178,2,"2024-06-12T04:10:51.213",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329187998,1718165451223,-500.0,0.00019178,2,"2024-06-12T04:10:51.223",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188000,1718165451234,-356.07787875,0.00019178,2,"2024-06-12T04:10:51.234",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188002,1718165451244,-500.0,0.00019178,2,"2024-06-12T04:10:51.244",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188004,1718165451255,-500.0,0.00019178,2,"2024-06-12T04:10:51.255",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188005,1718165451265,-500.0,0.00019178,2,"2024-06-12T04:10:51.265",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188007,1718165451275,-511.15174406,0.00019178,2,"2024-06-12T04:10:51.275",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188009,1718165451288,-500.0,0.00019178,2,"2024-06-12T04:10:51.288",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188011,1718165451299,-500.0,0.00019178,2,"2024-06-12T04:10:51.299",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188014,1718165451309,-521.94811701,0.00019178,2,"2024-06-12T04:10:51.309",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188016,1718165451319,-894.49,0.00019178,2,"2024-06-12T04:10:51.319",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188017,1718165451330,-500.0,0.00019178,2,"2024-06-12T04:10:51.330",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188019,1718165451340,-515.08981064,0.00019178,2,"2024-06-12T04:10:51.340",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188022,1718165451351,-500.0,0.00019178,2,"2024-06-12T04:10:51.351",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188024,1718165451361,-500.0,0.00019178,2,"2024-06-12T04:10:51.361",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188025,1718165451370,-500.0,0.00019178,2,"2024-06-12T04:10:51.370",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188028,1718165451381,-500.0,0.00019178,2,"2024-06-12T04:10:51.381",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188030,1718165451393,-500.0,0.00019178,2,"2024-06-12T04:10:51.393",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188032,1718165451403,-500.0,0.00019178,2,"2024-06-12T04:10:51.403",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188034,1718165451413,-500.0,0.00019178,2,"2024-06-12T04:10:51.413",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188036,1718165451423,-505.41942075,0.00019178,2,"2024-06-12T04:10:51.423",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188038,1718165451434,-500.0,0.00019178,2,"2024-06-12T04:10:51.434",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188040,1718165451444,-505.28908182,0.00019178,2,"2024-06-12T04:10:51.444",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188042,1718165451453,-500.0,0.00019178,2,"2024-06-12T04:10:51.453",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188044,1718165451464,-500.0,0.00019178,2,"2024-06-12T04:10:51.464",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188046,1718165451474,-500.0,0.00019178,2,"2024-06-12T04:10:51.474",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188048,1718165451484,-334.17931608,0.00019178,2,"2024-06-12T04:10:51.484",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188050,1718165451495,-601.82839473,0.00019178,2,"2024-06-12T04:10:51.495",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188052,1718165451505,-500.0,0.00019178,2,"2024-06-12T04:10:51.505",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188054,1718165451515,-504.75723937,0.00019178,2,"2024-06-12T04:10:51.515",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188056,1718165451525,-500.0,0.00019178,2,"2024-06-12T04:10:51.525",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188058,1718165451536,-510.02932397,0.00019178,2,"2024-06-12T04:10:51.536",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188060,1718165451546,-500.0,0.00019178,2,"2024-06-12T04:10:51.546",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188062,1718165451559,-500.0,0.00019178,2,"2024-06-12T04:10:51.559",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188064,1718165451569,-500.0,0.00019178,2,"2024-06-12T04:10:51.569",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188066,1718165451580,-502.72878486,0.00019178,2,"2024-06-12T04:10:51.580",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188068,1718165451590,-507.81914325,0.00019178,2,"2024-06-12T04:10:51.590",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188070,1718165451600,-500.0,0.00019178,2,"2024-06-12T04:10:51.600",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188072,1718165451611,-506.30131402,0.00019178,2,"2024-06-12T04:10:51.611",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188074,1718165451621,-504.6952545,0.00019178,2,"2024-06-12T04:10:51.621",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188076,1718165451631,-500.0,0.00019178,2,"2024-06-12T04:10:51.631",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188078,1718165451643,-500.0,0.00019178,2,"2024-06-12T04:10:51.643",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188080,1718165451654,-500.0,0.00019178,2,"2024-06-12T04:10:51.654",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188082,1718165451664,-500.0,0.00019178,2,"2024-06-12T04:10:51.664",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188084,1718165451674,-500.0,0.00019178,2,"2024-06-12T04:10:51.674",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188086,1718165451684,-500.0,0.00019178,2,"2024-06-12T04:10:51.684",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188088,1718165451695,-877.21,0.00019178,2,"2024-06-12T04:10:51.695",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188090,1718165451705,-506.03701863,0.00019178,2,"2024-06-12T04:10:51.705",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188092,1718165451715,-531.48,0.00019178,2,"2024-06-12T04:10:51.715",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188094,1718165451725,-500.0,0.00019178,2,"2024-06-12T04:10:51.725",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188096,1718165451736,-510.74696649,0.00019178,2,"2024-06-12T04:10:51.736",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188098,1718165451747,-502.88687287,0.00019178,2,"2024-06-12T04:10:51.747",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188100,1718165451757,-500.0,0.00019178,2,"2024-06-12T04:10:51.757",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188102,1718165451767,-500.0,0.00019178,2,"2024-06-12T04:10:51.767",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188104,1718165451778,-500.0,0.00019178,2,"2024-06-12T04:10:51.778",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188106,1718165451788,-511.17099285,0.00019178,2,"2024-06-12T04:10:51.788",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188108,1718165451798,-509.88021484,0.00019178,2,"2024-06-12T04:10:51.798",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188110,1718165451808,-505.1267741,0.00019178,2,"2024-06-12T04:10:51.808",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188112,1718165451818,-561.16,0.00019178,2,"2024-06-12T04:10:51.818",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188114,1718165451828,-501.78693568,0.00019178,2,"2024-06-12T04:10:51.828",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188116,1718165451838,-500.0,0.00019178,2,"2024-06-12T04:10:51.838",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188119,1718165451858,-501.47103892,0.00019178,2,"2024-06-12T04:10:51.858",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188121,1718165451870,-500.0,0.00019178,2,"2024-06-12T04:10:51.870",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188123,1718165451880,-505.0610921,0.00019178,2,"2024-06-12T04:10:51.880",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188125,1718165451894,-500.0,0.00019178,2,"2024-06-12T04:10:51.894",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188127,1718165451904,-500.0,0.00019178,2,"2024-06-12T04:10:51.904",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188129,1718165451915,-500.0,0.00019178,2,"2024-06-12T04:10:51.915",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188131,1718165451926,-504.98997767,0.00019178,2,"2024-06-12T04:10:51.926",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188133,1718165451939,-508.13154972,0.00019178,2,"2024-06-12T04:10:51.939",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188135,1718165451952,-500.0,0.00019178,2,"2024-06-12T04:10:51.952",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188137,1718165451962,-500.0,0.00019178,2,"2024-06-12T04:10:51.962",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188139,1718165451974,-500.0,0.00019178,2,"2024-06-12T04:10:51.974",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188142,1718165451988,-500.0,0.00019178,2,"2024-06-12T04:10:51.988",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188144,1718165451999,-500.0,0.00019178,2,"2024-06-12T04:10:51.999",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188146,1718165452010,-500.0,0.00019178,2,"2024-06-12T04:10:52.010",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188148,1718165452023,-518.98875184,0.00019178,2,"2024-06-12T04:10:52.023",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188150,1718165452037,-504.51119861,0.00019178,2,"2024-06-12T04:10:52.037",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188151,1718165452047,-500.0,0.00019178,2,"2024-06-12T04:10:52.047",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188154,1718165452058,-503.87157928,0.00019178,2,"2024-06-12T04:10:52.058",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188156,1718165452071,-2075.91,0.00019178,2,"2024-06-12T04:10:52.071",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188158,1718165452082,-503.33187209,0.00019178,2,"2024-06-12T04:10:52.082",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188160,1718165452093,-781.1,0.00019178,2,"2024-06-12T04:10:52.093",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188162,1718165452104,-507.05915597,0.00019178,2,"2024-06-12T04:10:52.104",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188164,1718165452114,-500.0,0.00019178,2,"2024-06-12T04:10:52.114",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188166,1718165452124,-500.0,0.00019178,2,"2024-06-12T04:10:52.124",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188168,1718165452134,-580.91512013,0.00019178,2,"2024-06-12T04:10:52.134",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188170,1718165452145,-5000.0,0.00019178,2,"2024-06-12T04:10:52.145",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188172,1718165452155,-503.24178821,0.00019178,2,"2024-06-12T04:10:52.155",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188176,1718165452167,-500.0,0.00019178,2,"2024-06-12T04:10:52.167",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188178,1718165452196,-500.0,0.00019178,2,"2024-06-12T04:10:52.196",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188180,1718165452207,-503.26456741,0.00019178,2,"2024-06-12T04:10:52.207",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188182,1718165452218,-504.66660771,0.00019178,2,"2024-06-12T04:10:52.218",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188184,1718165452228,-500.0,0.00019178,2,"2024-06-12T04:10:52.228",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188186,1718165452238,-843.93,0.00019178,2,"2024-06-12T04:10:52.238",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188188,1718165452249,-151.0,0.00019178,2,"2024-06-12T04:10:52.249",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188190,1718165452259,-500.0,0.00019178,2,"2024-06-12T04:10:52.259",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188192,1718165452269,-151.0,0.00019178,2,"2024-06-12T04:10:52.269",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188194,1718165452279,-943.34,0.00019178,2,"2024-06-12T04:10:52.279",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188196,1718165452290,-505.6461001,0.00019178,2,"2024-06-12T04:10:52.290",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188198,1718165452300,-151.0,0.00019178,2,"2024-06-12T04:10:52.300",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188200,1718165452311,-505.91374736,0.00019178,2,"2024-06-12T04:10:52.311",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188202,1718165452321,-162.42628,0.00019178,2,"2024-06-12T04:10:52.321",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188204,1718165452331,-505.85157989,0.00019178,2,"2024-06-12T04:10:52.331",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188206,1718165452341,-511.51612695,0.00019178,2,"2024-06-12T04:10:52.341",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188208,1718165452352,-507.6480369,0.00019178,2,"2024-06-12T04:10:52.352",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188210,1718165452362,-506.15157427,0.00019178,2,"2024-06-12T04:10:52.362",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188212,1718165452373,-215.84384,0.00019178,2,"2024-06-12T04:10:52.373",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188214,1718165452384,-215.84384,0.00019178,2,"2024-06-12T04:10:52.384",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188216,1718165452395,-501.95331957,0.00019178,2,"2024-06-12T04:10:52.395",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188219,1718165452407,-519.27295698,0.00019178,2,"2024-06-12T04:10:52.407",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188221,1718165452416,-500.0,0.00019178,2,"2024-06-12T04:10:52.416",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188223,1718165452427,-637.09175401,0.00019178,2,"2024-06-12T04:10:52.427",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188224,1718165452437,-215.84384,0.00019178,2,"2024-06-12T04:10:52.437",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188226,1718165452447,-215.84384,0.00019178,2,"2024-06-12T04:10:52.447",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188228,1718165452457,-509.48923484,0.00019178,2,"2024-06-12T04:10:52.457",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188231,1718165452468,-545.63048034,0.00019178,2,"2024-06-12T04:10:52.468",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188232,1718165452478,-215.84384,0.00019178,2,"2024-06-12T04:10:52.478",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188235,1718165452487,-215.84384,0.00019178,2,"2024-06-12T04:10:52.487",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188237,1718165452497,-504.49957248,0.00019178,2,"2024-06-12T04:10:52.497",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188239,1718165452508,-215.84384,0.00019178,2,"2024-06-12T04:10:52.508",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188241,1718165452518,-215.84384,0.00019178,2,"2024-06-12T04:10:52.518",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188243,1718165452528,-500.0,0.00019178,2,"2024-06-12T04:10:52.528",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188245,1718165452538,-500.0,0.00019178,2,"2024-06-12T04:10:52.538",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188247,1718165452548,-500.0,0.00019178,2,"2024-06-12T04:10:52.548",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188249,1718165452564,-516.77619919,0.00019178,2,"2024-06-12T04:10:52.564",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188251,1718165452575,-504.47485729,0.00019178,2,"2024-06-12T04:10:52.575",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188253,1718165452585,-500.0,0.00019178,2,"2024-06-12T04:10:52.585",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188255,1718165452596,-151.0,0.00019178,2,"2024-06-12T04:10:52.596",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188257,1718165452607,-500.0,0.00019178,2,"2024-06-12T04:10:52.607",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188259,1718165452617,-151.0,0.00019178,2,"2024-06-12T04:10:52.617",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188261,1718165452627,-151.0,0.00019178,2,"2024-06-12T04:10:52.627",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188263,1718165452638,-151.0,0.00019178,2,"2024-06-12T04:10:52.638",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188265,1718165452650,-510.01515059,0.00019178,2,"2024-06-12T04:10:52.650",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188267,1718165452660,-500.0,0.00019178,2,"2024-06-12T04:10:52.660",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188269,1718165452670,-234.60755463,0.00019178,2,"2024-06-12T04:10:52.670",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188271,1718165452681,-989.77,0.00019178,2,"2024-06-12T04:10:52.681",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188274,1718165452692,-506.25879164,0.00019178,2,"2024-06-12T04:10:52.692",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188276,1718165452702,-1010.86560898,0.00019178,2,"2024-06-12T04:10:52.702",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188277,1718165452712,-636.8,0.00019178,2,"2024-06-12T04:10:52.712",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188279,1718165452722,-503.23005664,0.00019178,2,"2024-06-12T04:10:52.722",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188282,1718165452733,-505.69210751,0.00019178,2,"2024-06-12T04:10:52.733",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188284,1718165452744,-537.37788201,0.00019178,2,"2024-06-12T04:10:52.744",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188286,1718165452755,-500.0,0.00019178,2,"2024-06-12T04:10:52.755",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188288,1718165452765,-545.69826951,0.00019178,2,"2024-06-12T04:10:52.765",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188290,1718165452775,-508.29210679,0.00019178,2,"2024-06-12T04:10:52.775",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188292,1718165452786,-486.37729011,0.00019178,2,"2024-06-12T04:10:52.786",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188294,1718165452797,-504.98917822,0.00019178,2,"2024-06-12T04:10:52.797",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188296,1718165452807,-500.0,0.00019178,2,"2024-06-12T04:10:52.807",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188298,1718165452818,-520.61182888,0.00019178,2,"2024-06-12T04:10:52.818",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188300,1718165452828,-511.82319065,0.00019178,2,"2024-06-12T04:10:52.828",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188302,1718165452839,-509.99886909,0.00019178,2,"2024-06-12T04:10:52.839",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188304,1718165452850,-514.6724512,0.00019178,2,"2024-06-12T04:10:52.850",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188306,1718165452861,-500.0,0.00019178,2,"2024-06-12T04:10:52.861",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188308,1718165452871,-500.0,0.00019178,2,"2024-06-12T04:10:52.871",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188310,1718165452882,-511.22342857,0.00019178,2,"2024-06-12T04:10:52.882",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188312,1718165452892,-500.0,0.00019178,2,"2024-06-12T04:10:52.892",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188314,1718165452902,-618.26,0.00019178,2,"2024-06-12T04:10:52.902",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188316,1718165452913,-678.76,0.00019178,2,"2024-06-12T04:10:52.913",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188318,1718165452923,-500.0,0.00019178,2,"2024-06-12T04:10:52.923",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188320,1718165452934,-500.0,0.00019178,2,"2024-06-12T04:10:52.934",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188322,1718165452945,-500.15340931,0.00019178,2,"2024-06-12T04:10:52.945",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188324,1718165452956,-500.0,0.00019178,2,"2024-06-12T04:10:52.956",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188326,1718165452967,-500.0,0.00019178,2,"2024-06-12T04:10:52.967",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188328,1718165452980,-500.0,0.00019178,2,"2024-06-12T04:10:52.980",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188330,1718165452991,-500.0,0.00019178,2,"2024-06-12T04:10:52.991",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188332,1718165453001,-498.80639887,0.00019178,2,"2024-06-12T04:10:53.001",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188334,1718165453011,-500.0,0.00019178,2,"2024-06-12T04:10:53.011",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188336,1718165453023,-500.0,0.00019178,2,"2024-06-12T04:10:53.023",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188338,1718165453034,-500.0,0.00019178,2,"2024-06-12T04:10:53.034",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188340,1718165453044,-151.0,0.00019178,2,"2024-06-12T04:10:53.044",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188341,1718165453055,-501.14000991,0.00019178,2,"2024-06-12T04:10:53.055",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188342,1718165453069,-503.64117084,0.00019178,2,"2024-06-12T04:10:53.069",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188343,1718165453080,-1019.36,0.00019178,2,"2024-06-12T04:10:53.080",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188344,1718165453090,-347.80642501,0.00019178,2,"2024-06-12T04:10:53.090",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188345,1718165453101,-152.944186,0.00019178,2,"2024-06-12T04:10:53.101",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188346,1718165453112,-507.19643415,0.00019178,2,"2024-06-12T04:10:53.112",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188347,1718165453122,-500.0,0.00019178,2,"2024-06-12T04:10:53.122",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188348,1718165453133,-505.31789266,0.00019178,2,"2024-06-12T04:10:53.133",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188349,1718165453144,-500.0,0.00019178,2,"2024-06-12T04:10:53.144",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188351,1718165453155,-506.31629998,0.00019178,2,"2024-06-12T04:10:53.155",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188353,1718165453177,-505.55047752,0.00019178,2,"2024-06-12T04:10:53.177",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188354,1718165453189,-503.97182509,0.00019178,2,"2024-06-12T04:10:53.189",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188355,1718165453200,-506.75942254,0.00019178,2,"2024-06-12T04:10:53.200",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188356,1718165453211,-514.20407984,0.00019178,2,"2024-06-12T04:10:53.211",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188357,1718165453222,-510.51234732,0.00019178,2,"2024-06-12T04:10:53.222",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188358,1718165453232,-500.0,0.00019178,2,"2024-06-12T04:10:53.232",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188359,1718165453245,-500.0,0.00019178,2,"2024-06-12T04:10:53.245",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188360,1718165453256,-500.0,0.00019178,2,"2024-06-12T04:10:53.256",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188361,1718165453266,-500.0,0.00019178,2,"2024-06-12T04:10:53.266",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188362,1718165453276,-507.61265696,0.00019178,2,"2024-06-12T04:10:53.276",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188363,1718165453287,-500.0,0.00019178,2,"2024-06-12T04:10:53.287",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188364,1718165453297,-500.0,0.00019178,2,"2024-06-12T04:10:53.297",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188365,1718165453309,-502.96034561,0.00019178,2,"2024-06-12T04:10:53.309",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188366,1718165453320,-506.42597202,0.00019178,2,"2024-06-12T04:10:53.320",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188367,1718165453341,-523.36678543,0.00019178,2,"2024-06-12T04:10:53.341",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188368,1718165453351,-513.39075691,0.00019178,2,"2024-06-12T04:10:53.351",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188369,1718165453363,-299.379042,0.00019178,2,"2024-06-12T04:10:53.363",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188370,1718165453373,-500.0,0.00019178,2,"2024-06-12T04:10:53.373",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188371,1718165453384,-504.18843003,0.00019178,2,"2024-06-12T04:10:53.384",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188372,1718165453397,-239.5032336,0.00019178,2,"2024-06-12T04:10:53.397",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188373,1718165453407,-509.31630388,0.00019178,2,"2024-06-12T04:10:53.407",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188374,1718165453418,-762.06,0.00019178,2,"2024-06-12T04:10:53.418",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188375,1718165453428,-486.97284371,0.00019178,2,"2024-06-12T04:10:53.428",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188376,1718165453438,-509.56975894,0.00019178,2,"2024-06-12T04:10:53.438",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188377,1718165453448,-500.0,0.00019178,2,"2024-06-12T04:10:53.448",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188378,1718165453459,-500.0,0.00019178,2,"2024-06-12T04:10:53.459",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188379,1718165453470,-672.84,0.00019178,2,"2024-06-12T04:10:53.470",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188380,1718165453480,-1335.02,0.00019178,2,"2024-06-12T04:10:53.480",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188381,1718165453491,-500.0,0.00019178,2,"2024-06-12T04:10:53.491",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188383,1718165453502,-154.87885752,0.00019178,2,"2024-06-12T04:10:53.502",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188385,1718165453520,-500.0,0.00019178,2,"2024-06-12T04:10:53.520",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188387,1718165453531,-519.23772951,0.00019178,2,"2024-06-12T04:10:53.531",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188389,1718165453541,-500.0,0.00019178,2,"2024-06-12T04:10:53.541",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188391,1718165453551,-500.0,0.00019178,2,"2024-06-12T04:10:53.551",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188393,1718165453562,-502.59701889,0.00019178,2,"2024-06-12T04:10:53.562",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188395,1718165453573,-786.94,0.00019178,2,"2024-06-12T04:10:53.573",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188397,1718165453583,-637.49878186,0.00019178,2,"2024-06-12T04:10:53.583",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188399,1718165453594,-637.62,0.00019178,2,"2024-06-12T04:10:53.594",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188401,1718165453604,-511.71284584,0.00019178,2,"2024-06-12T04:10:53.604",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188403,1718165453614,-500.0,0.00019178,2,"2024-06-12T04:10:53.614",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188405,1718165453624,-500.0,0.00019178,2,"2024-06-12T04:10:53.624",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188407,1718165453634,-500.0,0.00019178,2,"2024-06-12T04:10:53.634",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188408,1718165453645,-580.46423593,0.00019178,2,"2024-06-12T04:10:53.645",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188411,1718165453656,-500.0,0.00019178,2,"2024-06-12T04:10:53.656",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188413,1718165453666,-500.0,0.00019178,2,"2024-06-12T04:10:53.666",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188415,1718165453676,-398.42537682,0.00019178,2,"2024-06-12T04:10:53.676",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188417,1718165453686,-500.0,0.00019178,2,"2024-06-12T04:10:53.686",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188419,1718165453697,-500.0,0.00019178,2,"2024-06-12T04:10:53.697",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188421,1718165453708,-579.23,0.00019178,2,"2024-06-12T04:10:53.708",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188423,1718165453720,-500.0,0.00019178,2,"2024-06-12T04:10:53.720",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188425,1718165453731,-597.72,0.00019178,2,"2024-06-12T04:10:53.731",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188427,1718165453741,-510.47946451,0.00019178,2,"2024-06-12T04:10:53.741",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188429,1718165453752,-151.0,0.00019178,2,"2024-06-12T04:10:53.752",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188431,1718165453762,-151.0,0.00019178,2,"2024-06-12T04:10:53.762",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188433,1718165453773,-285.781707,0.00019178,2,"2024-06-12T04:10:53.773",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188435,1718165453784,-500.0,0.00019178,2,"2024-06-12T04:10:53.784",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188437,1718165453794,-508.97813593,0.00019178,2,"2024-06-12T04:10:53.794",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188439,1718165453805,-500.0,0.00019178,2,"2024-06-12T04:10:53.805",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188441,1718165453816,-516.24447763,0.00019178,2,"2024-06-12T04:10:53.816",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188443,1718165453826,-500.0,0.00019178,2,"2024-06-12T04:10:53.826",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188445,1718165453836,-151.0,0.00019178,2,"2024-06-12T04:10:53.836",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188447,1718165453847,-516.99431601,0.00019178,2,"2024-06-12T04:10:53.847",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188449,1718165453858,-151.0,0.00019178,2,"2024-06-12T04:10:53.858",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188451,1718165453868,-161.703363,0.00019178,2,"2024-06-12T04:10:53.868",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188453,1718165453879,-151.0,0.00019178,2,"2024-06-12T04:10:53.879",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188455,1718165453889,-151.0,0.00019178,2,"2024-06-12T04:10:53.889",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188457,1718165453903,-500.0,0.00019178,2,"2024-06-12T04:10:53.903",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188459,1718165453915,-500.0,0.00019178,2,"2024-06-12T04:10:53.915",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188461,1718165453925,-500.0,0.00019178,2,"2024-06-12T04:10:53.925",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188463,1718165453936,-503.22026369,0.00019178,2,"2024-06-12T04:10:53.936",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188465,1718165453946,-500.0,0.00019178,2,"2024-06-12T04:10:53.946",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188466,1718165453956,-500.0,0.00019178,2,"2024-06-12T04:10:53.956",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188467,1718165453967,-500.0,0.00019178,2,"2024-06-12T04:10:53.967",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188468,1718165453978,-397.69010374,0.00019178,2,"2024-06-12T04:10:53.978",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188469,1718165453993,-500.0,0.00019178,2,"2024-06-12T04:10:53.993",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188470,1718165454004,-570.44,0.00019178,2,"2024-06-12T04:10:54.004",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188471,1718165454015,-500.0,0.00019178,2,"2024-06-12T04:10:54.015",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188472,1718165454027,-500.0,0.00019178,2,"2024-06-12T04:10:54.027",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188473,1718165454037,-515.07662572,0.00019178,2,"2024-06-12T04:10:54.037",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188474,1718165454049,-681.26,0.00019178,2,"2024-06-12T04:10:54.049",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188475,1718165454060,-813.51,0.00019178,2,"2024-06-12T04:10:54.060",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188476,1718165454074,-509.41295857,0.00019178,2,"2024-06-12T04:10:54.074",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188478,1718165454085,-500.0,0.00019178,2,"2024-06-12T04:10:54.085",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188480,1718165454098,-500.0,0.00019178,2,"2024-06-12T04:10:54.098",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188482,1718165454109,-501.84104778,0.00019178,2,"2024-06-12T04:10:54.109",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188484,1718165454125,-500.0,0.00019178,2,"2024-06-12T04:10:54.125",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188486,1718165454137,-500.0,0.00019178,2,"2024-06-12T04:10:54.137",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188488,1718165454154,-504.53978103,0.00019178,2,"2024-06-12T04:10:54.154",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188490,1718165454170,-517.7200053,0.00019178,2,"2024-06-12T04:10:54.170",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188491,1718165454198,-500.0,0.00019178,2,"2024-06-12T04:10:54.198",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188493,1718165454210,-500.0,0.00019178,2,"2024-06-12T04:10:54.210",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188495,1718165454222,-500.0,0.00019178,2,"2024-06-12T04:10:54.222",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188497,1718165454233,-500.0,0.00019178,2,"2024-06-12T04:10:54.233",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188499,1718165454245,-502.74555436,0.00019178,2,"2024-06-12T04:10:54.245",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188501,1718165454256,-500.0,0.00019178,2,"2024-06-12T04:10:54.256",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188503,1718165454267,-841.53,0.00019178,2,"2024-06-12T04:10:54.267",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188505,1718165454278,-500.0,0.00019178,2,"2024-06-12T04:10:54.278",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188507,1718165454290,-625.61,0.00019178,2,"2024-06-12T04:10:54.290",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188509,1718165454301,-1496.1,0.00019178,2,"2024-06-12T04:10:54.301",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188511,1718165454312,-534.7253551,0.00019178,2,"2024-06-12T04:10:54.312",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188513,1718165454323,-500.0,0.00019178,2,"2024-06-12T04:10:54.323",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188515,1718165454334,-517.34954311,0.00019178,2,"2024-06-12T04:10:54.334",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188517,1718165454345,-543.04533131,0.00019178,2,"2024-06-12T04:10:54.345",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188519,1718165454355,-521.09238037,0.00019178,2,"2024-06-12T04:10:54.355",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188521,1718165454366,-500.0,0.00019178,2,"2024-06-12T04:10:54.366",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188523,1718165454376,-506.21602157,0.00019178,2,"2024-06-12T04:10:54.376",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188525,1718165454386,-500.0,0.00019178,2,"2024-06-12T04:10:54.386",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188527,1718165454400,-500.0,0.00019178,2,"2024-06-12T04:10:54.400",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188529,1718165454410,-1454.49,0.00019178,2,"2024-06-12T04:10:54.410",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188531,1718165454420,-611.60331944,0.00019178,2,"2024-06-12T04:10:54.420",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188533,1718165454430,-500.0,0.00019178,2,"2024-06-12T04:10:54.430",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188535,1718165454441,-500.0,0.00019178,2,"2024-06-12T04:10:54.441",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188537,1718165454451,-503.27901202,0.00019178,2,"2024-06-12T04:10:54.451",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188539,1718165454462,-500.0,0.00019178,2,"2024-06-12T04:10:54.462",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188541,1718165454473,-500.0,0.00019178,2,"2024-06-12T04:10:54.473",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188543,1718165454483,-750.54,0.00019178,2,"2024-06-12T04:10:54.483",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188545,1718165454494,-500.0,0.00019178,2,"2024-06-12T04:10:54.494",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188547,1718165454505,-500.0,0.00019178,2,"2024-06-12T04:10:54.505",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188549,1718165454515,-525.61314162,0.00019178,2,"2024-06-12T04:10:54.515",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188551,1718165454526,-509.9095242,0.00019178,2,"2024-06-12T04:10:54.526",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188553,1718165454536,-971.41,0.00019178,2,"2024-06-12T04:10:54.536",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188555,1718165454546,-500.0,0.00019178,2,"2024-06-12T04:10:54.546",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188557,1718165454557,-500.0,0.00019178,2,"2024-06-12T04:10:54.557",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188559,1718165454568,-500.0,0.00019178,2,"2024-06-12T04:10:54.568",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188561,1718165454578,-500.0,0.00019178,2,"2024-06-12T04:10:54.578",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188563,1718165454589,-500.0,0.00019178,2,"2024-06-12T04:10:54.589",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188565,1718165454599,-500.0,0.00019178,2,"2024-06-12T04:10:54.599",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188567,1718165454609,-529.58872718,0.00019178,2,"2024-06-12T04:10:54.609",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188569,1718165454621,-408.00760838,0.00019178,2,"2024-06-12T04:10:54.621",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188571,1718165454635,-529.11,0.00019178,2,"2024-06-12T04:10:54.635",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188573,1718165454646,-500.0,0.00019178,2,"2024-06-12T04:10:54.646",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188575,1718165454657,-500.0,0.00019178,2,"2024-06-12T04:10:54.657",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188577,1718165454667,-500.0,0.00019178,2,"2024-06-12T04:10:54.667",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188579,1718165454677,-655.08,0.00019178,2,"2024-06-12T04:10:54.677",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188581,1718165454688,-509.47022691,0.00019178,2,"2024-06-12T04:10:54.688",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188583,1718165454698,-151.0,0.00019178,2,"2024-06-12T04:10:54.698",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188585,1718165454708,-151.0,0.00019178,2,"2024-06-12T04:10:54.708",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188587,1718165454719,-151.0,0.00019178,2,"2024-06-12T04:10:54.719",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188589,1718165454731,-151.0,0.00019178,2,"2024-06-12T04:10:54.731",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188591,1718165454742,-1073.09,0.00019178,2,"2024-06-12T04:10:54.742",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188593,1718165454752,-500.0,0.00019178,2,"2024-06-12T04:10:54.752",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188595,1718165454763,-500.0,0.00019178,2,"2024-06-12T04:10:54.763",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188597,1718165454774,-151.0,0.00019178,2,"2024-06-12T04:10:54.774",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188599,1718165454784,-527.59483292,0.00019178,2,"2024-06-12T04:10:54.784",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188601,1718165454796,-176.178947,0.00019178,2,"2024-06-12T04:10:54.796",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188603,1718165454807,-500.0,0.00019178,2,"2024-06-12T04:10:54.807",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188605,1718165454817,-500.0,0.00019178,2,"2024-06-12T04:10:54.817",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188607,1718165454828,-521.08204778,0.00019178,2,"2024-06-12T04:10:54.828",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188608,1718165454838,-526.11426238,0.00019178,2,"2024-06-12T04:10:54.838",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188610,1718165454849,-500.0,0.00019178,2,"2024-06-12T04:10:54.849",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188612,1718165454859,-1250.57,0.00019178,2,"2024-06-12T04:10:54.859",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188615,1718165454871,-500.0,0.00019178,2,"2024-06-12T04:10:54.871",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188617,1718165454882,-500.0,0.00019178,2,"2024-06-12T04:10:54.882",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188619,1718165454892,-520.3660713,0.00019178,2,"2024-06-12T04:10:54.892",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188621,1718165454904,-533.17607514,0.00019178,2,"2024-06-12T04:10:54.904",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188623,1718165454917,-265.17859836,0.00019178,2,"2024-06-12T04:10:54.917",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188625,1718165454927,-195.181411,0.00019178,2,"2024-06-12T04:10:54.927",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188627,1718165454938,-500.0,0.00019178,2,"2024-06-12T04:10:54.938",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188629,1718165454948,-195.181411,0.00019178,2,"2024-06-12T04:10:54.948",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188631,1718165454958,-195.181411,0.00019178,2,"2024-06-12T04:10:54.958",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188633,1718165454968,-195.181411,0.00019178,2,"2024-06-12T04:10:54.968",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188635,1718165454982,-500.0,0.00019178,2,"2024-06-12T04:10:54.982",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188637,1718165454992,-151.0,0.00019178,2,"2024-06-12T04:10:54.992",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188639,1718165455002,-151.0,0.00019178,2,"2024-06-12T04:10:55.002",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188641,1718165455012,-151.0,0.00019178,2,"2024-06-12T04:10:55.012",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188643,1718165455023,-185.176724,0.00019178,2,"2024-06-12T04:10:55.023",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188645,1718165455034,-590.55,0.00019178,2,"2024-06-12T04:10:55.034",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188647,1718165455044,-500.0,0.00019178,2,"2024-06-12T04:10:55.044",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188649,1718165455055,-500.0,0.00019178,2,"2024-06-12T04:10:55.055",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188651,1718165455066,-1003.84,0.00019178,2,"2024-06-12T04:10:55.066",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188653,1718165455077,-244.72910384,0.00019178,2,"2024-06-12T04:10:55.077",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188655,1718165455087,-263.49302497,0.00019178,2,"2024-06-12T04:10:55.087",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188657,1718165455097,-500.0,0.00019178,2,"2024-06-12T04:10:55.097",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188659,1718165455108,-500.0,0.00019178,2,"2024-06-12T04:10:55.108",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188661,1718165455120,-533.92745504,0.00019178,2,"2024-06-12T04:10:55.120",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188663,1718165455130,-500.0,0.00019178,2,"2024-06-12T04:10:55.130",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188679,1718165455302,-500.0,0.00019178,2,"2024-06-12T04:10:55.302",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188681,1718165455312,-500.0,0.00019178,2,"2024-06-12T04:10:55.312",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188683,1718165455322,-500.0,0.00019178,2,"2024-06-12T04:10:55.322",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188685,1718165455331,-600.78,0.00019178,2,"2024-06-12T04:10:55.331",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188687,1718165455342,-256.71009431,0.00019178,2,"2024-06-12T04:10:55.342",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188689,1718165455352,-500.0,0.00019178,2,"2024-06-12T04:10:55.352",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188691,1718165455363,-530.10853425,0.00019178,2,"2024-06-12T04:10:55.363",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188693,1718165455373,-500.0,0.00019178,2,"2024-06-12T04:10:55.373",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188695,1718165455383,-500.0,0.00019178,2,"2024-06-12T04:10:55.383",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188697,1718165455393,-500.0,0.00019178,2,"2024-06-12T04:10:55.393",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188699,1718165455404,-477.06373379,0.00019178,2,"2024-06-12T04:10:55.404",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188701,1718165455417,-598.42,0.00019178,2,"2024-06-12T04:10:55.417",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188703,1718165455427,-512.63648969,0.00019178,2,"2024-06-12T04:10:55.427",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188705,1718165455438,-1142.27,0.00019178,2,"2024-06-12T04:10:55.438",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188707,1718165455448,-338.06333786,0.00019178,2,"2024-06-12T04:10:55.448",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188709,1718165455458,-891.19,0.00019178,2,"2024-06-12T04:10:55.458",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188711,1718165455469,-500.0,0.00019178,2,"2024-06-12T04:10:55.469",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188713,1718165455479,-78.62115481,0.00019178,2,"2024-06-12T04:10:55.479",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188734,1718165455945,-313.10398158,0.00019178,2,"2024-06-12T04:10:55.945",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188735,1718165455958,-108.27486361,0.00019178,2,"2024-06-12T04:10:55.958",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188736,1718165455968,-320.95126859,0.00019178,2,"2024-06-12T04:10:55.968",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188737,1718165455979,-382.02985925,0.00019178,2,"2024-06-12T04:10:55.979",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188738,1718165456044,-117.97014075,0.00019178,2,"2024-06-12T04:10:56.044",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188739,1718165456054,-500.0,0.00019178,2,"2024-06-12T04:10:56.054",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188740,1718165456069,-500.0,0.00019178,2,"2024-06-12T04:10:56.069",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188741,1718165456079,-500.0,0.00019178,2,"2024-06-12T04:10:56.079",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188742,1718165456090,-500.0,0.00019178,2,"2024-06-12T04:10:56.090",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188743,1718165456100,-1713.53,0.00019178,2,"2024-06-12T04:10:56.100",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188744,1718165456110,-508.69,0.00019178,2,"2024-06-12T04:10:56.110",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188745,1718165456121,-527.23579434,0.00019178,2,"2024-06-12T04:10:56.121",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188746,1718165456588,-0.1277153,0.00019178,2,"2024-06-12T04:10:56.588",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188747,1718165456603,-112.18526361,0.00019178,2,"2024-06-12T04:10:56.603",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188748,1718165456613,-500.0,0.00019178,2,"2024-06-12T04:10:56.613",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188749,1718165456623,-1016.47,0.00019178,2,"2024-06-12T04:10:56.623",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188750,1718165456632,-100.06841872,0.00019178,2,"2024-06-12T04:10:56.632",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188751,1718165456668,-565.62769243,0.00019178,2,"2024-06-12T04:10:56.668",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188752,1718165456680,-257.56388885,0.00019178,2,"2024-06-12T04:10:56.680",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188753,1718165456690,-42.02409004,0.00019178,2,"2024-06-12T04:10:56.690",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188754,1718165456713,-818.65590996,0.00019178,2,"2024-06-12T04:10:56.713",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188755,1718165456723,-500.0,0.00019178,2,"2024-06-12T04:10:56.723",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188756,1718165456732,-491.72887927,0.00019178,2,"2024-06-12T04:10:56.732",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188757,1718165456742,-500.0,0.00019178,2,"2024-06-12T04:10:56.742",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188758,1718165456752,-518.22607983,0.00019178,2,"2024-06-12T04:10:56.752",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188759,1718165456762,-500.0,0.00019178,2,"2024-06-12T04:10:56.762",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188760,1718165456771,-177.98,0.00019178,2,"2024-06-12T04:10:56.771",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188761,1718165456782,-631.09,0.00019178,2,"2024-06-12T04:10:56.782",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188762,1718165456793,-151.0,0.00019178,2,"2024-06-12T04:10:56.793",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188763,1718165456802,-155.312897,0.00019178,2,"2024-06-12T04:10:56.802",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188764,1718165456812,-517.09650062,0.00019178,2,"2024-06-12T04:10:56.812",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188765,1718165456822,-500.0,0.00019178,2,"2024-06-12T04:10:56.822",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188766,1718165456832,-615.78,0.00019178,2,"2024-06-12T04:10:56.832",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188767,1718165456842,-151.0,0.00019178,2,"2024-06-12T04:10:56.842",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188768,1718165456852,-620.83,0.00019178,2,"2024-06-12T04:10:56.852",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188769,1718165456862,-153.171708,0.00019178,2,"2024-06-12T04:10:56.862",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188770,1718165456872,-500.0,0.00019178,2,"2024-06-12T04:10:56.872",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188771,1718165456882,-751.21,0.00019178,2,"2024-06-12T04:10:56.882",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188772,1718165456892,-240.55978177,0.00019178,2,"2024-06-12T04:10:56.892",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188773,1718165456907,-500.0,0.00019178,2,"2024-06-12T04:10:56.907",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188774,1718165456916,-500.0,0.00019178,2,"2024-06-12T04:10:56.916",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188775,1718165456926,-500.0,0.00019178,2,"2024-06-12T04:10:56.926",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188776,1718165456935,-500.0,0.00019178,2,"2024-06-12T04:10:56.935",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188777,1718165456945,-500.0,0.00019178,2,"2024-06-12T04:10:56.945",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188778,1718165456954,-500.0,0.00019178,2,"2024-06-12T04:10:56.954",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188779,1718165456964,-500.0,0.00019178,2,"2024-06-12T04:10:56.964",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188780,1718165456974,-924.63,0.00019178,2,"2024-06-12T04:10:56.974",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188781,1718165456986,-500.0,0.00019178,2,"2024-06-12T04:10:56.986",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188782,1718165456996,-506.58935179,0.00019178,2,"2024-06-12T04:10:56.996",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188783,1718165457005,-500.0,0.00019178,2,"2024-06-12T04:10:57.005",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188784,1718165457017,-500.0,0.00019178,2,"2024-06-12T04:10:57.017",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188785,1718165457027,-500.0,0.00019178,2,"2024-06-12T04:10:57.027",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188786,1718165457037,-151.0,0.00019178,2,"2024-06-12T04:10:57.037",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188787,1718165457047,-151.0,0.00019178,2,"2024-06-12T04:10:57.047",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188788,1718165457057,-500.0,0.00019178,2,"2024-06-12T04:10:57.057",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188789,1718165457071,-224.29595897,0.00019178,2,"2024-06-12T04:10:57.071",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188790,1718165457086,-275.70404103,0.00019178,2,"2024-06-12T04:10:57.086",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188791,1718165457096,-1093.73,0.00019178,2,"2024-06-12T04:10:57.096",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188792,1718165457107,-500.0,0.00019178,2,"2024-06-12T04:10:57.107",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188793,1718165457117,-500.0,0.00019178,2,"2024-06-12T04:10:57.117",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188794,1718165457127,-549.5,0.00019178,2,"2024-06-12T04:10:57.127",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188795,1718165457139,-325.91553827,0.00019178,2,"2024-06-12T04:10:57.139",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188796,1718165457153,-656.54,0.00019178,2,"2024-06-12T04:10:57.153",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188797,1718165457163,-562.34,0.00019178,2,"2024-06-12T04:10:57.163",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188798,1718165457193,-500.0,0.00019178,2,"2024-06-12T04:10:57.193",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188799,1718165457203,-500.0,0.00019178,2,"2024-06-12T04:10:57.203",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188800,1718165457212,-1739.73,0.00019178,2,"2024-06-12T04:10:57.212",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188801,1718165457222,-500.0,0.00019178,2,"2024-06-12T04:10:57.222",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188802,1718165457232,-530.53,0.00019178,2,"2024-06-12T04:10:57.232",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188803,1718165457243,-155.290709,0.00019178,2,"2024-06-12T04:10:57.243",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188804,1718165457253,-500.0,0.00019178,2,"2024-06-12T04:10:57.253",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188805,1718165457263,-1189.93,0.00019178,2,"2024-06-12T04:10:57.263",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188806,1718165457603,-500.0,0.00019178,2,"2024-06-12T04:10:57.603",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188807,1718165457614,-500.0,0.00019178,2,"2024-06-12T04:10:57.614",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188808,1718165457625,-923.6479917,0.00019178,2,"2024-06-12T04:10:57.625",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188809,1718165457755,-376.1420083,0.00019178,2,"2024-06-12T04:10:57.755",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188810,1718165457766,-705.37,0.00019178,2,"2024-06-12T04:10:57.766",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188811,1718165457776,-500.0,0.00019178,2,"2024-06-12T04:10:57.776",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188812,1718165457786,-513.08464333,0.00019178,2,"2024-06-12T04:10:57.786",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188813,1718165457796,-500.0,0.00019178,2,"2024-06-12T04:10:57.796",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188814,1718165457806,-500.0,0.00019178,2,"2024-06-12T04:10:57.806",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188815,1718165457816,-500.0,0.00019178,2,"2024-06-12T04:10:57.816",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188816,1718165457827,-500.0,0.00019178,2,"2024-06-12T04:10:57.827",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188817,1718165457838,-2831.58,0.00019178,2,"2024-06-12T04:10:57.838",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188818,1718165457848,-508.42350483,0.00019178,2,"2024-06-12T04:10:57.848",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188819,1718165457857,-151.0,0.00019178,2,"2024-06-12T04:10:57.857",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188820,1718165457867,-151.0,0.00019178,2,"2024-06-12T04:10:57.867",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188821,1718165457876,-151.0,0.00019178,2,"2024-06-12T04:10:57.876",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188822,1718165457886,-154.976499,0.00019178,2,"2024-06-12T04:10:57.886",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188823,1718165457896,-625.2,0.00019178,2,"2024-06-12T04:10:57.896",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188824,1718165457906,-511.95177862,0.00019178,2,"2024-06-12T04:10:57.906",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188825,1718165457917,-500.0,0.00019178,2,"2024-06-12T04:10:57.917",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188826,1718165457927,-505.75029617,0.00019178,2,"2024-06-12T04:10:57.927",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188827,1718165457936,-151.0,0.00019178,2,"2024-06-12T04:10:57.936",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188828,1718165457946,-151.0,0.00019178,2,"2024-06-12T04:10:57.946",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188829,1718165457957,-508.28849438,0.00019178,2,"2024-06-12T04:10:57.957",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188830,1718165457967,-500.0,0.00019178,2,"2024-06-12T04:10:57.967",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188831,1718165457979,-500.0,0.00019178,2,"2024-06-12T04:10:57.979",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188832,1718165457991,-500.0,0.00019178,2,"2024-06-12T04:10:57.991",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188833,1718165458001,-151.0,0.00019178,2,"2024-06-12T04:10:58.001",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188834,1718165458012,-473.50061294,0.00019178,2,"2024-06-12T04:10:58.012",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188835,1718165458023,-151.0,0.00019178,2,"2024-06-12T04:10:58.023",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188836,1718165458033,-151.0,0.00019178,2,"2024-06-12T04:10:58.033",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188837,1718165458045,-506.24,0.00019178,2,"2024-06-12T04:10:58.045",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188838,1718165458060,-222.694272,0.00019178,2,"2024-06-12T04:10:58.060",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188839,1718165458070,-507.62510327,0.00019178,2,"2024-06-12T04:10:58.070",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188840,1718165458080,-500.0,0.00019178,2,"2024-06-12T04:10:58.080",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188841,1718165458090,-753.55,0.00019178,2,"2024-06-12T04:10:58.090",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188842,1718165458100,-2243.59,0.00019178,2,"2024-06-12T04:10:58.100",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188843,1718165458110,-2604.29,0.00019178,2,"2024-06-12T04:10:58.110",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188844,1718165458121,-1369.76,0.00019178,2,"2024-06-12T04:10:58.121",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188845,1718165458130,-500.0,0.00019178,2,"2024-06-12T04:10:58.130",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188846,1718165458142,-500.0,0.00019178,2,"2024-06-12T04:10:58.142",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188847,1718165458155,-500.0,0.00019178,2,"2024-06-12T04:10:58.155",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188848,1718165458167,-895.05,0.00019178,2,"2024-06-12T04:10:58.167",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188849,1718165458178,-515.04630765,0.00019178,2,"2024-06-12T04:10:58.178",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188850,1718165458190,-935.16,0.00019178,2,"2024-06-12T04:10:58.190",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188851,1718165458200,-508.98953682,0.00019178,2,"2024-06-12T04:10:58.200",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188852,1718165458210,-378.261335,0.00019178,2,"2024-06-12T04:10:58.210",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188853,1718165458222,-378.261335,0.00019178,2,"2024-06-12T04:10:58.222",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188854,1718165458232,-582.43,0.00019178,2,"2024-06-12T04:10:58.232",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188855,1718165458242,-378.261335,0.00019178,2,"2024-06-12T04:10:58.242",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188856,1718165458253,-378.261335,0.00019178,2,"2024-06-12T04:10:58.253",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188857,1718165458263,-597.95,0.00019178,2,"2024-06-12T04:10:58.263",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188858,1718165458274,-500.0,0.00019178,2,"2024-06-12T04:10:58.274",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188859,1718165458284,-500.0,0.00019178,2,"2024-06-12T04:10:58.284",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188860,1718165458295,-4114.16,0.00019178,2,"2024-06-12T04:10:58.295",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188861,1718165458305,-378.261335,0.00019178,2,"2024-06-12T04:10:58.305",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188862,1718165458316,-378.261335,0.00019178,2,"2024-06-12T04:10:58.316",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188863,1718165458326,-500.0,0.00019178,2,"2024-06-12T04:10:58.326",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188864,1718165458337,-7335.09,0.00019178,2,"2024-06-12T04:10:58.337",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188865,1718165458347,-1643.42,0.00019178,2,"2024-06-12T04:10:58.347",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188866,1718165458357,-378.261335,0.00019178,2,"2024-06-12T04:10:58.357",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188867,1718165458368,-508.21841365,0.00019178,2,"2024-06-12T04:10:58.368",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188868,1718165458378,-378.261335,0.00019178,2,"2024-06-12T04:10:58.378",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188869,1718165458388,-500.0,0.00019178,2,"2024-06-12T04:10:58.388",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188870,1718165458399,-1067.88,0.00019178,2,"2024-06-12T04:10:58.399",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188871,1718165458409,-599.26,0.00019178,2,"2024-06-12T04:10:58.409",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188872,1718165458419,-1268.19,0.00019178,2,"2024-06-12T04:10:58.419",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188873,1718165458429,-500.0,0.00019178,2,"2024-06-12T04:10:58.429",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188874,1718165458440,-165.35059104,0.00019178,2,"2024-06-12T04:10:58.440",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188875,1718165458451,-152.785627,0.00019178,2,"2024-06-12T04:10:58.451",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188876,1718165458461,-4056.85,0.00019178,2,"2024-06-12T04:10:58.461",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188877,1718165458471,-500.0,0.00019178,2,"2024-06-12T04:10:58.471",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188878,1718165458481,-403.22959139,0.00019178,2,"2024-06-12T04:10:58.481",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188879,1718165458548,-96.77040861,0.00019178,2,"2024-06-12T04:10:58.548",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188880,1718165458559,-399.66957257,0.00019178,2,"2024-06-12T04:10:58.559",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188881,1718165458569,-409.73359855,0.00019178,2,"2024-06-12T04:10:58.569",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188882,1718165458587,-1205.37640145,0.00019178,2,"2024-06-12T04:10:58.587",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188883,1718165458597,-339.77887104,0.00019178,2,"2024-06-12T04:10:58.597",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188884,1718165458616,-160.22112896,0.00019178,2,"2024-06-12T04:10:58.616",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188885,1718165458627,-2372.59143938,0.00019178,2,"2024-06-12T04:10:58.627",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188886,1718165458670,-216.12221467,0.0001735,2,"2024-06-12T04:10:58.670",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188887,1718165458680,-3302.83856062,0.00019178,2,"2024-06-12T04:10:58.680",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188888,1718165458690,-972.51,0.00019178,2,"2024-06-12T04:10:58.690",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188889,1718165458700,-561.06,0.00019178,2,"2024-06-12T04:10:58.700",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188890,1718165458711,-1150.6,0.00019178,2,"2024-06-12T04:10:58.711",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188891,1718165458723,-500.0,0.00019178,2,"2024-06-12T04:10:58.723",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188892,1718165458733,-500.0,0.00019178,2,"2024-06-12T04:10:58.733",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188893,1718165458744,-500.0,0.00019178,2,"2024-06-12T04:10:58.744",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188894,1718165458753,-492.8415295,0.00019178,2,"2024-06-12T04:10:58.753",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188895,1718165458766,-827.12860321,0.00019178,2,"2024-06-12T04:10:58.766",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188896,1718165458788,-199.34802492,0.00013999,2,"2024-06-12T04:10:58.788",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188897,1718165458798,-1265.08514509,0.00019178,2,"2024-06-12T04:10:58.798",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188898,1718165458810,-5730.22504836,0.00019178,2,"2024-06-12T04:10:58.810",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188899,1718165459492,-151.0,0.00015,2,"2024-06-12T04:10:59.492",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188900,1718165459502,-151.0,0.0001564,2,"2024-06-12T04:10:59.502",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188901,1718165459514,-17269.45967384,0.00019178,2,"2024-06-12T04:10:59.514",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188902,1718165459525,-1048.56,0.00019178,2,"2024-06-12T04:10:59.525",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188903,1718165459536,-527.66,0.00019178,2,"2024-06-12T04:10:59.536",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188904,1718165459547,-681.25,0.00019178,2,"2024-06-12T04:10:59.547",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188905,1718165459558,-500.0,0.00019178,2,"2024-06-12T04:10:59.558",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188906,1718165459569,-500.0,0.00019178,2,"2024-06-12T04:10:59.569",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188907,1718165459579,-500.0,0.00019178,2,"2024-06-12T04:10:59.579",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188908,1718165459590,-1044.64,0.00019178,2,"2024-06-12T04:10:59.590",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188909,1718165459602,-500.0,0.00019178,2,"2024-06-12T04:10:59.602",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188910,1718165459613,-779.8,0.00019178,2,"2024-06-12T04:10:59.613",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188911,1718165459623,-500.0,0.00019178,2,"2024-06-12T04:10:59.623",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188912,1718165459634,-15713.57,0.00019178,2,"2024-06-12T04:10:59.634",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188913,1718165459645,-1943.03,0.00019178,2,"2024-06-12T04:10:59.645",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188914,1718165459660,-514.34569744,0.00019178,2,"2024-06-12T04:10:59.660",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188915,1718165459670,-500.0,0.00019178,2,"2024-06-12T04:10:59.670",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188916,1718165459681,-333.20744919,0.00019178,2,"2024-06-12T04:10:59.681",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188917,1718165459691,-881.6,0.00019178,2,"2024-06-12T04:10:59.691",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188918,1718165459702,-500.0,0.00019178,2,"2024-06-12T04:10:59.702",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188919,1718165459712,-464.00274946,0.00019178,2,"2024-06-12T04:10:59.712",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188920,1718165459723,-562.97,0.00019178,2,"2024-06-12T04:10:59.723",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188921,1718165459733,-500.0,0.00019178,2,"2024-06-12T04:10:59.733",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188922,1718165459743,-500.0,0.00019178,2,"2024-06-12T04:10:59.743",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188923,1718165459753,-1433.93,0.00019178,2,"2024-06-12T04:10:59.753",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188924,1718165459765,-501.34818781,0.00019178,2,"2024-06-12T04:10:59.765",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188925,1718165459775,-1637.72,0.00019178,2,"2024-06-12T04:10:59.775",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188926,1718165459785,-1437.36,0.00019178,2,"2024-06-12T04:10:59.785",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188927,1718165459795,-500.0,0.00019178,2,"2024-06-12T04:10:59.795",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188928,1718165459807,-500.0,0.00019178,2,"2024-06-12T04:10:59.807",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188929,1718165459817,-528.57,0.00019178,2,"2024-06-12T04:10:59.817",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188930,1718165459827,-500.0,0.00019178,2,"2024-06-12T04:10:59.827",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188931,1718165459837,-833.25,0.00019178,2,"2024-06-12T04:10:59.837",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188932,1718165459848,-1373.02,0.00019178,2,"2024-06-12T04:10:59.848",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188933,1718165459859,-631.8,0.00019178,2,"2024-06-12T04:10:59.859",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188934,1718165459869,-1702.00518686,0.00019178,2,"2024-06-12T04:10:59.869",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188935,1718165467741,4761.39790031,0.00010714,2,"2024-06-12T04:11:07.741",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188936,1718165485767,4039.96474179,0.00010714,2,"2024-06-12T04:11:25.767",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188938,1718165496297,19779.47425751,0.00010714,2,"2024-06-12T04:11:36.297",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188969,1718166444189,-203.46657531,0.00013784,2,"2024-06-12T04:27:24.189",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188970,1718166444225,-300.0,0.00013797,2,"2024-06-12T04:27:24.225",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188971,1718166444255,-2542.43441576,0.00013798,2,"2024-06-12T04:27:24.255",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188972,1718166445140,-7.36719703,0.00013798,2,"2024-06-12T04:27:25.140",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188973,1718166445171,-159.73084833,0.00013798,2,"2024-06-12T04:27:25.171",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188974,1718166445226,-155.0,0.00013798,2,"2024-06-12T04:27:25.226",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188975,1718166445255,-155.64076621,0.00013798,2,"2024-06-12T04:27:25.255",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188976,1718166445288,-2314.63470574,0.00013798,2,"2024-06-12T04:27:25.288",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188977,1718166445323,-2316.10695744,0.00013799,2,"2024-06-12T04:27:25.323",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188978,1718166445365,-162227.31615677,0.000138,2,"2024-06-12T04:27:25.365",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188979,1718166449901,-25262.25650891,0.000138,2,"2024-06-12T04:27:29.901",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188986,1718166632241,-163.4,0.00013487,2,"2024-06-12T04:30:32.241",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188987,1718166632254,-7211.0,0.000137,2,"2024-06-12T04:30:32.254",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188988,1718166632265,-35171.62735168,0.000138,2,"2024-06-12T04:30:32.265",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188989,1718166632300,-892.30034146,0.000138,2,"2024-06-12T04:30:32.300",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188990,1718166632342,-7211.0,0.000138,2,"2024-06-12T04:30:32.342",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188991,1718166632358,-14235.49964118,0.000138,2,"2024-06-12T04:30:32.358",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188992,1718166632371,-169.7,0.00013852,2,"2024-06-12T04:30:32.371",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188993,1718166632389,-1050.3891818,0.00015,2,"2024-06-12T04:30:32.389",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188994,1718166632402,-8100.08828766,0.00015,2,"2024-06-12T04:30:32.402",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188995,1718166632414,-2487.18140371,0.00015024,2,"2024-06-12T04:30:32.414",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188996,1718166632427,-703.68,0.00015026,2,"2024-06-12T04:30:32.427",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188997,1718166632437,-1831.0,0.00015491,2,"2024-06-12T04:30:32.437",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188998,1718166632448,-1651.0,0.00015491,2,"2024-06-12T04:30:32.448",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329188999,1718166632463,-295.197,0.00015491,2,"2024-06-12T04:30:32.463",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189000,1718166632477,-447.0,0.00015491,2,"2024-06-12T04:30:32.477",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189001,1718166632504,-5154.0,0.00015491,2,"2024-06-12T04:30:32.504",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189002,1718166632514,-5783.0,0.00015491,2,"2024-06-12T04:30:32.514",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189003,1718166632525,-290.0,0.00015491,2,"2024-06-12T04:30:32.525",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189004,1718166632545,-156.497,0.00015491,2,"2024-06-12T04:30:32.545",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189005,1718166632556,-250.0,0.00016858,2,"2024-06-12T04:30:32.556",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189006,1718166632568,-208.81,0.00016888,2,"2024-06-12T04:30:32.568",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189007,1718166632585,-1698.79,0.00016902,2,"2024-06-12T04:30:32.585",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189008,1718166632600,-158.2,0.00016913,2,"2024-06-12T04:30:32.600",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189009,1718166632613,-23900.0,0.00016922,2,"2024-06-12T04:30:32.613",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189010,1718166632629,-5679.77,0.00016922,2,"2024-06-12T04:30:32.629",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189011,1718166632661,-444.41,0.00016922,2,"2024-06-12T04:30:32.661",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189012,1718166632679,-4796.7,0.00016922,2,"2024-06-12T04:30:32.679",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189013,1718166632690,-1854.45,0.0001694,2,"2024-06-12T04:30:32.690",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189015,1718166632700,-163.94,0.00016961,2,"2024-06-12T04:30:32.700",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189016,1718166632716,-2751.0,0.0001697,2,"2024-06-12T04:30:32.716",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189017,1718166632737,-1852.42,0.00016972,2,"2024-06-12T04:30:32.737",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189018,1718166632767,-4626.44,0.00016986,2,"2024-06-12T04:30:32.767",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189019,1718166632782,-200.0,0.00016995,2,"2024-06-12T04:30:32.782",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189020,1718166632792,-736.81,0.00017066,2,"2024-06-12T04:30:32.792",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189021,1718166632803,-254.63,0.00017255,2,"2024-06-12T04:30:32.803",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189022,1718166632814,-703.68,0.0001729,2,"2024-06-12T04:30:32.814",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189023,1718166632824,-254.63,0.00017302,2,"2024-06-12T04:30:32.824",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189024,1718166632838,-250.0,0.00017334,2,"2024-06-12T04:30:32.838",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189025,1718166632854,-254.63,0.0001735,2,"2024-06-12T04:30:32.854",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189026,1718166632867,-150.0,0.00017375,2,"2024-06-12T04:30:32.867",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189027,1718166632882,-254.63,0.00017397,2,"2024-06-12T04:30:32.882",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189028,1718166632893,-1000.0,0.00017408,2,"2024-06-12T04:30:32.893",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189029,1718166632908,-1386.43,0.00017408,2,"2024-06-12T04:30:32.908",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189030,1718166632919,-254.63,0.00017444,2,"2024-06-12T04:30:32.919",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189031,1718166632930,-176.25,0.00017488,2,"2024-06-12T04:30:32.930",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189033,1718166632941,-254.63,0.00017492,2,"2024-06-12T04:30:32.941",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189035,1718166632954,-254.63,0.00017539,2,"2024-06-12T04:30:32.954",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189037,1718166632966,-254.63,0.00017586,2,"2024-06-12T04:30:32.966",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189039,1718166632976,-1597.0,0.000176,2,"2024-06-12T04:30:32.976",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189041,1718166632986,-5378.06,0.000176,6,"2024-06-12T04:30:32.986",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189043,1718166633000,-619.0,0.000176,2,"2024-06-12T04:30:33.000",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189045,1718166633014,-254.63,0.00017634,2,"2024-06-12T04:30:33.014",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189053,1718166633290,-254.63,0.00017681,2,"2024-06-12T04:30:33.290",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189054,1718166633306,-254.63,0.00017728,2,"2024-06-12T04:30:33.306",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189055,1718166633327,-158.2,0.00017758,2,"2024-06-12T04:30:33.327",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189056,1718166633337,-254.63,0.00017775,2,"2024-06-12T04:30:33.337",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189057,1718166633347,-254.63,0.00017823,2,"2024-06-12T04:30:33.347",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189058,1718166633366,-308.45,0.00017837,2,"2024-06-12T04:30:33.366",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189059,1718166633379,-308.45,0.00017841,2,"2024-06-12T04:30:33.379",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189060,1718166633389,-308.45,0.00017846,2,"2024-06-12T04:30:33.389",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189061,1718166633399,-308.45,0.00017851,2,"2024-06-12T04:30:33.399",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189062,1718166633409,-308.45,0.00017855,2,"2024-06-12T04:30:33.409",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189063,1718166633429,-308.45,0.0001786,2,"2024-06-12T04:30:33.429",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189064,1718166633441,-308.45,0.00017865,2,"2024-06-12T04:30:33.441",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189065,1718166633453,-308.45,0.00017869,2,"2024-06-12T04:30:33.453",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189066,1718166633465,-254.63,0.0001787,2,"2024-06-12T04:30:33.465",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189067,1718166633476,-308.45,0.00017874,2,"2024-06-12T04:30:33.476",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189068,1718166633491,-308.45,0.00017879,2,"2024-06-12T04:30:33.491",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189069,1718166633508,-308.45,0.00017883,2,"2024-06-12T04:30:33.508",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189070,1718166633518,-308.45,0.00017888,2,"2024-06-12T04:30:33.518",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189071,1718166633537,-308.45,0.00017893,2,"2024-06-12T04:30:33.537",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189072,1718166633551,-308.45,0.00017898,2,"2024-06-12T04:30:33.551",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189073,1718166633564,-308.45,0.00017902,2,"2024-06-12T04:30:33.564",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189074,1718166633578,-308.45,0.00017907,2,"2024-06-12T04:30:33.578",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189075,1718166633591,-308.45,0.00017912,2,"2024-06-12T04:30:33.591",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189076,1718166633604,-308.45,0.00017916,2,"2024-06-12T04:30:33.604",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189077,1718166633643,-254.63,0.00017917,2,"2024-06-12T04:30:33.643",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189078,1718166633657,-308.45,0.00017921,2,"2024-06-12T04:30:33.657",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189079,1718166633670,-308.45,0.00017926,2,"2024-06-12T04:30:33.670",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189080,1718166633683,-254.63,0.00017965,2,"2024-06-12T04:30:33.683",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189081,1718166633697,-767.16253188,0.00018,2,"2024-06-12T04:30:33.697",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189082,1718166633711,-254.63,0.00018012,2,"2024-06-12T04:30:33.711",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189083,1718166633725,-3657.973,0.00018015,2,"2024-06-12T04:30:33.725",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189084,1718166633742,-254.63,0.00018059,2,"2024-06-12T04:30:33.742",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189085,1718166633757,-254.63,0.00018107,2,"2024-06-12T04:30:33.757",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189086,1718166633769,-254.63,0.00018154,2,"2024-06-12T04:30:33.769",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189087,1718166633782,-153.702822,0.00018356,2,"2024-06-12T04:30:33.782",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189088,1718166633793,-1793.859,0.00018491,2,"2024-06-12T04:30:33.793",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189089,1718166633806,-1651.0,0.00018491,2,"2024-06-12T04:30:33.806",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189090,1718166633817,-158.5,0.00018492,2,"2024-06-12T04:30:33.817",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189091,1718166633830,-158.2,0.00018604,2,"2024-06-12T04:30:33.830",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189092,1718166633841,-851.24,0.0001874,2,"2024-06-12T04:30:33.841",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189093,1718166633852,-417.62,0.0001874,2,"2024-06-12T04:30:33.852",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189094,1718166633863,-417.62,0.0001874,2,"2024-06-12T04:30:33.863",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189095,1718166633874,-851.24,0.0001874,2,"2024-06-12T04:30:33.874",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189096,1718166633889,-851.24,0.0001874,2,"2024-06-12T04:30:33.889",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189097,1718166633901,-417.62,0.0001874,2,"2024-06-12T04:30:33.901",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189098,1718166633912,-851.24,0.0001874,2,"2024-06-12T04:30:33.912",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189099,1718166633926,-417.62,0.0001874,2,"2024-06-12T04:30:33.926",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189100,1718166633939,-851.24,0.0001874,2,"2024-06-12T04:30:33.939",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189101,1718166633957,-417.62,0.0001874,2,"2024-06-12T04:30:33.957",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189102,1718166633979,-417.62,0.0001874,2,"2024-06-12T04:30:33.979",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189103,1718166633994,-851.24,0.0001874,2,"2024-06-12T04:30:33.994",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189104,1718166634006,-417.62,0.0001874,2,"2024-06-12T04:30:34.006",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189105,1718166634018,-851.24,0.0001874,2,"2024-06-12T04:30:34.018",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189106,1718166634029,-851.24,0.0001874,2,"2024-06-12T04:30:34.029",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189107,1718166634040,-201.21,0.0001874,2,"2024-06-12T04:30:34.040",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189108,1718166634056,-158.5,0.00018965,2,"2024-06-12T04:30:34.056",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189109,1718166634070,-500.0,0.00019025,2,"2024-06-12T04:30:34.070",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189110,1718166634081,-200.0,0.00019025,2,"2024-06-12T04:30:34.081",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189111,1718166634093,-322.60322668,0.00019078,2,"2024-06-12T04:30:34.093",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189112,1718166634104,-489.0,0.000191,2,"2024-06-12T04:30:34.104",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189113,1718166634117,-1879.07636043,0.00019173,2,"2024-06-12T04:30:34.117",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189114,1718166634129,-155.19996367,0.00019174,2,"2024-06-12T04:30:34.129",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189115,1718166634141,-11242.111213,0.00019175,2,"2024-06-12T04:30:34.141",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189116,1718166634158,-43699.9241624,0.00019175,2,"2024-06-12T04:30:34.158",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189117,1718166634168,-18784.1291611,0.00019175,2,"2024-06-12T04:30:34.168",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189118,1718166634180,-2174.1978783,0.00019175,2,"2024-06-12T04:30:34.180",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189119,1718166634190,-313.58883507,0.00019176,2,"2024-06-12T04:30:34.190",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189120,1718166634201,-419.90440699,0.00019176,2,"2024-06-12T04:30:34.201",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189121,1718166634212,-296.81340302,0.00019176,2,"2024-06-12T04:30:34.212",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189122,1718166634223,-746.51904229,0.00019176,2,"2024-06-12T04:30:34.223",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189123,1718166634233,-411.00701246,0.00019176,2,"2024-06-12T04:30:34.233",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189124,1718166634243,-156.0522927,0.00019177,2,"2024-06-12T04:30:34.243",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189125,1718166634255,-199.34802492,0.00019177,2,"2024-06-12T04:30:34.255",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189126,1718166634273,-477.73641664,0.00019178,2,"2024-06-12T04:30:34.273",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189127,1718166634285,-511.83920345,0.00019178,2,"2024-06-12T04:30:34.285",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189128,1718166634295,-500.0,0.00019178,2,"2024-06-12T04:30:34.295",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189129,1718166634305,-500.0,0.00019178,2,"2024-06-12T04:30:34.305",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189130,1718166634315,-508.27547937,0.00019178,2,"2024-06-12T04:30:34.315",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189131,1718166634325,-500.0,0.00019178,2,"2024-06-12T04:30:34.325",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189132,1718166634335,-500.0,0.00019178,2,"2024-06-12T04:30:34.335",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189133,1718166634346,-508.03088679,0.00019178,2,"2024-06-12T04:30:34.346",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189134,1718166634356,-505.2278053,0.00019178,2,"2024-06-12T04:30:34.356",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189135,1718166634370,-293.649204,0.00019178,2,"2024-06-12T04:30:34.370",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189136,1718166634385,-516.57296447,0.00019178,2,"2024-06-12T04:30:34.385",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189137,1718166634396,-500.0,0.00019178,2,"2024-06-12T04:30:34.396",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189138,1718166634407,-500.0,0.00019178,2,"2024-06-12T04:30:34.407",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189139,1718166634420,-500.0,0.00019178,2,"2024-06-12T04:30:34.420",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189140,1718166634435,-500.0,0.00019178,2,"2024-06-12T04:30:34.435",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189141,1718166634446,-500.0,0.00019178,2,"2024-06-12T04:30:34.446",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189142,1718166634457,-517.16011349,0.00019178,2,"2024-06-12T04:30:34.457",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189143,1718166634470,-500.0,0.00019178,2,"2024-06-12T04:30:34.470",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189144,1718166634482,-500.0,0.00019178,2,"2024-06-12T04:30:34.482",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189145,1718166634496,-508.74685331,0.00019178,2,"2024-06-12T04:30:34.496",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189146,1718166634510,-509.83671644,0.00019178,2,"2024-06-12T04:30:34.510",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189147,1718166634525,-509.58261364,0.00019178,2,"2024-06-12T04:30:34.525",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189148,1718166634537,-500.0,0.00019178,2,"2024-06-12T04:30:34.537",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189149,1718166634548,-511.75265563,0.00019178,2,"2024-06-12T04:30:34.548",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189150,1718166634559,-500.0,0.00019178,2,"2024-06-12T04:30:34.559",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189151,1718166634570,-500.0,0.00019178,2,"2024-06-12T04:30:34.570",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189152,1718166634581,-500.0,0.00019178,2,"2024-06-12T04:30:34.581",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189153,1718166634592,-500.0,0.00019178,2,"2024-06-12T04:30:34.592",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189154,1718166634604,-500.0,0.00019178,2,"2024-06-12T04:30:34.604",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189155,1718166634615,-500.0,0.00019178,2,"2024-06-12T04:30:34.615",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189156,1718166634633,-522.0950294,0.00019178,2,"2024-06-12T04:30:34.633",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189157,1718166634653,-500.0,0.00019178,2,"2024-06-12T04:30:34.653",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189158,1718166634665,-500.0,0.00019178,2,"2024-06-12T04:30:34.665",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189159,1718166634675,-522.1788317,0.00019178,2,"2024-06-12T04:30:34.675",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189160,1718166634688,-164.83279397,0.00019178,2,"2024-06-12T04:30:34.688",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189161,1718166634700,-500.0,0.00019178,2,"2024-06-12T04:30:34.700",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189162,1718166634710,-500.0,0.00019178,2,"2024-06-12T04:30:34.710",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189163,1718166634723,-500.0,0.00019178,2,"2024-06-12T04:30:34.723",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189164,1718166634734,-500.0,0.00019178,2,"2024-06-12T04:30:34.734",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189165,1718166634745,-503.87705501,0.00019178,2,"2024-06-12T04:30:34.745",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189166,1718166634755,-500.0,0.00019178,2,"2024-06-12T04:30:34.755",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189167,1718166634766,-500.0,0.00019178,2,"2024-06-12T04:30:34.766",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189168,1718166634782,-500.0,0.00019178,2,"2024-06-12T04:30:34.782",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189169,1718166634795,-500.0,0.00019178,2,"2024-06-12T04:30:34.795",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189170,1718166634806,-620.51935028,0.00019178,2,"2024-06-12T04:30:34.806",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189171,1718166634818,-500.0,0.00019178,2,"2024-06-12T04:30:34.818",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189172,1718166634830,-500.0,0.00019178,2,"2024-06-12T04:30:34.830",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189173,1718166634841,-500.0,0.00019178,2,"2024-06-12T04:30:34.841",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189174,1718166634857,-500.0,0.00019178,2,"2024-06-12T04:30:34.857",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189175,1718166634869,-500.0,0.00019178,2,"2024-06-12T04:30:34.869",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189176,1718166634880,-500.0,0.00019178,2,"2024-06-12T04:30:34.880",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189177,1718166634892,-500.0,0.00019178,2,"2024-06-12T04:30:34.892",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189178,1718166634906,-500.0,0.00019178,2,"2024-06-12T04:30:34.906",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189179,1718166634918,-342.57864574,0.00019178,2,"2024-06-12T04:30:34.918",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189180,1718166634936,-500.0,0.00019178,2,"2024-06-12T04:30:34.936",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189181,1718166634950,-500.0,0.00019178,2,"2024-06-12T04:30:34.950",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189182,1718166634965,-500.0,0.00019178,2,"2024-06-12T04:30:34.965",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189183,1718166634977,-500.0,0.00019178,2,"2024-06-12T04:30:34.977",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189184,1718166634990,-500.0,0.00019178,2,"2024-06-12T04:30:34.990",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189185,1718166635008,-500.0,0.00019178,2,"2024-06-12T04:30:35.008",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189186,1718166635023,-500.0,0.00019178,2,"2024-06-12T04:30:35.023",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189187,1718166635040,-524.32328915,0.00019178,2,"2024-06-12T04:30:35.040",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189188,1718166635058,-608.0156687,0.00019178,2,"2024-06-12T04:30:35.058",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189189,1718166635074,-500.0,0.00019178,2,"2024-06-12T04:30:35.074",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189190,1718166635089,-500.0,0.00019178,2,"2024-06-12T04:30:35.089",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189191,1718166635102,-500.0,0.00019178,2,"2024-06-12T04:30:35.102",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189192,1718166635117,-500.0,0.00019178,2,"2024-06-12T04:30:35.117",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189193,1718166635134,-500.0,0.00019178,2,"2024-06-12T04:30:35.134",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189194,1718166635146,-500.0,0.00019178,2,"2024-06-12T04:30:35.146",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189195,1718166635157,-500.0,0.00019178,2,"2024-06-12T04:30:35.157",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189196,1718166635169,-779.61,0.00019178,2,"2024-06-12T04:30:35.169",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189197,1718166635181,-500.0,0.00019178,2,"2024-06-12T04:30:35.181",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189198,1718166635193,-500.0,0.00019178,2,"2024-06-12T04:30:35.193",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189199,1718166635205,-500.0,0.00019178,2,"2024-06-12T04:30:35.205",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189200,1718166635218,-500.0,0.00019178,2,"2024-06-12T04:30:35.218",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189201,1718166635229,-500.0,0.00019178,2,"2024-06-12T04:30:35.229",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189202,1718166635242,-500.0,0.00019178,2,"2024-06-12T04:30:35.242",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189203,1718166635255,-500.0,0.00019178,2,"2024-06-12T04:30:35.255",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189204,1718166635268,-500.0,0.00019178,2,"2024-06-12T04:30:35.268",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189205,1718166635281,-500.0,0.00019178,2,"2024-06-12T04:30:35.281",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189206,1718166635293,-500.0,0.00019178,2,"2024-06-12T04:30:35.293",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189207,1718166635305,-500.0,0.00019178,2,"2024-06-12T04:30:35.305",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189208,1718166635318,-500.0,0.00019178,2,"2024-06-12T04:30:35.318",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189209,1718166635331,-178.53080182,0.00019178,2,"2024-06-12T04:30:35.331",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189210,1718166635344,-500.0,0.00019178,2,"2024-06-12T04:30:35.344",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189211,1718166635356,-500.0,0.00019178,2,"2024-06-12T04:30:35.356",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189212,1718166635367,-500.0,0.00019178,2,"2024-06-12T04:30:35.367",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189213,1718166635382,-500.0,0.00019178,2,"2024-06-12T04:30:35.382",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189214,1718166635395,-594.96,0.00019178,2,"2024-06-12T04:30:35.395",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189215,1718166635408,-500.0,0.00019178,2,"2024-06-12T04:30:35.408",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189216,1718166635420,-500.0,0.00019178,2,"2024-06-12T04:30:35.420",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189217,1718166635431,-500.0,0.00019178,2,"2024-06-12T04:30:35.431",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189218,1718166635444,-500.0,0.00019178,2,"2024-06-12T04:30:35.444",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189219,1718166635455,-500.0,0.00019178,2,"2024-06-12T04:30:35.455",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189220,1718166635472,-500.0,0.00019178,2,"2024-06-12T04:30:35.472",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189221,1718166635487,-700.54,0.00019178,2,"2024-06-12T04:30:35.487",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189222,1718166635499,-500.0,0.00019178,2,"2024-06-12T04:30:35.499",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189223,1718166635514,-500.0,0.00019178,2,"2024-06-12T04:30:35.514",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189224,1718166635528,-459.73768686,0.00019178,2,"2024-06-12T04:30:35.528",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189225,1718166635549,-500.0,0.00019178,2,"2024-06-12T04:30:35.549",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189226,1718166635563,-500.0,0.00019178,2,"2024-06-12T04:30:35.563",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189227,1718166635582,-500.0,0.00019178,2,"2024-06-12T04:30:35.582",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189228,1718166635598,-500.0,0.00019178,2,"2024-06-12T04:30:35.598",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189229,1718166635613,-500.0,0.00019178,2,"2024-06-12T04:30:35.613",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189230,1718166635639,-500.0,0.00019178,2,"2024-06-12T04:30:35.639",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189231,1718166635675,-500.0,0.00019178,2,"2024-06-12T04:30:35.675",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189232,1718166635690,-520.50175259,0.00019178,2,"2024-06-12T04:30:35.690",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189233,1718166635712,-748.55,0.00019178,2,"2024-06-12T04:30:35.712",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189234,1718166635729,-549.94276327,0.00019178,2,"2024-06-12T04:30:35.729",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189235,1718166635749,-500.0,0.00019178,2,"2024-06-12T04:30:35.749",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189236,1718166635762,-500.0,0.00019178,2,"2024-06-12T04:30:35.762",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189237,1718166635774,-500.0,0.00019178,2,"2024-06-12T04:30:35.774",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189238,1718166635785,-500.0,0.00019178,2,"2024-06-12T04:30:35.785",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189239,1718166635797,-500.0,0.00019178,2,"2024-06-12T04:30:35.797",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189240,1718166635809,-627.82592824,0.00019178,2,"2024-06-12T04:30:35.809",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189241,1718166635820,-516.37380131,0.00019178,2,"2024-06-12T04:30:35.820",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189242,1718166635832,-808.76,0.00019178,2,"2024-06-12T04:30:35.832",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189243,1718166635852,-500.0,0.00019178,2,"2024-06-12T04:30:35.852",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189244,1718166635863,-500.0,0.00019178,2,"2024-06-12T04:30:35.863",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189245,1718166635876,-500.0,0.00019178,2,"2024-06-12T04:30:35.876",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189246,1718166635899,-500.0,0.00019178,2,"2024-06-12T04:30:35.899",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189247,1718166635914,-500.0,0.00019178,2,"2024-06-12T04:30:35.914",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189248,1718166635936,-500.0,0.00019178,2,"2024-06-12T04:30:35.936",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189249,1718166635947,-509.34,0.00019178,2,"2024-06-12T04:30:35.947",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189250,1718166635957,-500.0,0.00019178,2,"2024-06-12T04:30:35.957",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189251,1718166635976,-500.0,0.00019178,2,"2024-06-12T04:30:35.976",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189252,1718166635989,-500.0,0.00019178,2,"2024-06-12T04:30:35.989",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189253,1718166636003,-500.0,0.00019178,2,"2024-06-12T04:30:36.003",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189254,1718166636026,-500.0,0.00019178,2,"2024-06-12T04:30:36.026",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189255,1718166636041,-500.0,0.00019178,2,"2024-06-12T04:30:36.041",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189256,1718166636060,-500.0,0.00019178,2,"2024-06-12T04:30:36.060",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189257,1718166636080,-500.0,0.00019178,2,"2024-06-12T04:30:36.080",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189258,1718166636096,-510.58478061,0.00019178,2,"2024-06-12T04:30:36.096",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189259,1718166636112,-500.0,0.00019178,2,"2024-06-12T04:30:36.112",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189260,1718166636123,-500.0,0.00019178,2,"2024-06-12T04:30:36.123",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189261,1718166636144,-500.0,0.00019178,2,"2024-06-12T04:30:36.144",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189262,1718166636159,-500.0,0.00019178,2,"2024-06-12T04:30:36.159",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189263,1718166636184,-500.0,0.00019178,2,"2024-06-12T04:30:36.184",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189264,1718166636206,-500.0,0.00019178,2,"2024-06-12T04:30:36.206",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189265,1718166636228,-500.0,0.00019178,2,"2024-06-12T04:30:36.228",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189266,1718166636241,-500.0,0.00019178,2,"2024-06-12T04:30:36.241",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189267,1718166636251,-500.0,0.00019178,2,"2024-06-12T04:30:36.251",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189268,1718166636262,-500.0,0.00019178,2,"2024-06-12T04:30:36.262",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189269,1718166636277,-500.0,0.00019178,2,"2024-06-12T04:30:36.277",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189270,1718166636289,-500.0,0.00019178,2,"2024-06-12T04:30:36.289",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189271,1718166636302,-500.0,0.00019178,2,"2024-06-12T04:30:36.302",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189272,1718166636313,-904.03,0.00019178,2,"2024-06-12T04:30:36.313",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189273,1718166636327,-500.0,0.00019178,2,"2024-06-12T04:30:36.327",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189274,1718166636341,-500.0,0.00019178,2,"2024-06-12T04:30:36.341",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189275,1718166636354,-500.0,0.00019178,2,"2024-06-12T04:30:36.354",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189276,1718166636366,-500.0,0.00019178,2,"2024-06-12T04:30:36.366",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189277,1718166636382,-610.27,0.00019178,2,"2024-06-12T04:30:36.382",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189278,1718166636396,-1989.42,0.00019178,2,"2024-06-12T04:30:36.396",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189279,1718166636409,-500.0,0.00019178,2,"2024-06-12T04:30:36.409",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189280,1718166636422,-1052.51,0.00019178,2,"2024-06-12T04:30:36.422",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189281,1718166636433,-500.0,0.00019178,2,"2024-06-12T04:30:36.433",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189282,1718166636444,-857.75,0.00019178,2,"2024-06-12T04:30:36.444",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189283,1718166636455,-274.11983079,0.00019178,2,"2024-06-12T04:30:36.455",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189284,1718166636470,-500.0,0.00019178,2,"2024-06-12T04:30:36.470",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189285,1718166636480,-504.54957007,0.00019178,2,"2024-06-12T04:30:36.480",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189286,1718166636495,-500.0,0.00019178,2,"2024-06-12T04:30:36.495",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189287,1718166636509,-500.0,0.00019178,2,"2024-06-12T04:30:36.509",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189288,1718166636530,-528.03596901,0.00019178,2,"2024-06-12T04:30:36.530",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189289,1718166636541,-650.47,0.00019178,2,"2024-06-12T04:30:36.541",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189290,1718166636568,-500.0,0.00019178,2,"2024-06-12T04:30:36.568",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189291,1718166636584,-555.09,0.00019178,2,"2024-06-12T04:30:36.584",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189292,1718166636596,-754.16,0.00019178,2,"2024-06-12T04:30:36.596",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189293,1718166636609,-948.53,0.00019178,2,"2024-06-12T04:30:36.609",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189294,1718166636654,-500.0,0.00019178,2,"2024-06-12T04:30:36.654",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189295,1718166636669,-158.14821471,0.00019178,2,"2024-06-12T04:30:36.669",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189296,1718166636681,-500.0,0.00019178,2,"2024-06-12T04:30:36.681",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189297,1718166636694,-500.0,0.00019178,2,"2024-06-12T04:30:36.694",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189298,1718166636710,-278.12068941,0.00019178,2,"2024-06-12T04:30:36.710",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189299,1718166636737,-500.0,0.00019178,2,"2024-06-12T04:30:36.737",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189300,1718166636750,-644.8,0.00019178,2,"2024-06-12T04:30:36.750",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189301,1718166636764,-622.02,0.00019178,2,"2024-06-12T04:30:36.764",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189302,1718166636776,-500.0,0.00019178,2,"2024-06-12T04:30:36.776",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189303,1718166636787,-500.0,0.00019178,2,"2024-06-12T04:30:36.787",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189304,1718166636803,-500.0,0.00019178,2,"2024-06-12T04:30:36.803",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189305,1718166636815,-592.5,0.00019178,2,"2024-06-12T04:30:36.815",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189306,1718166636826,-500.0,0.00019178,2,"2024-06-12T04:30:36.826",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189307,1718166636838,-500.0,0.00019178,2,"2024-06-12T04:30:36.838",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189308,1718166636849,-730.31,0.00019178,2,"2024-06-12T04:30:36.849",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189309,1718166636860,-500.0,0.00019178,2,"2024-06-12T04:30:36.860",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189310,1718166636871,-500.0,0.00019178,2,"2024-06-12T04:30:36.871",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189311,1718166636882,-500.0,0.00019178,2,"2024-06-12T04:30:36.882",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189312,1718166636893,-500.0,0.00019178,2,"2024-06-12T04:30:36.893",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189313,1718166636904,-500.0,0.00019178,2,"2024-06-12T04:30:36.904",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189314,1718166636915,-393.34426609,0.00019178,2,"2024-06-12T04:30:36.915",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189315,1718166636926,-500.0,0.00019178,2,"2024-06-12T04:30:36.926",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189316,1718166636937,-500.0,0.00019178,2,"2024-06-12T04:30:36.937",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189317,1718166636948,-976.88,0.00019178,2,"2024-06-12T04:30:36.948",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189318,1718166636961,-611.05,0.00019178,2,"2024-06-12T04:30:36.961",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189319,1718166636972,-500.0,0.00019178,2,"2024-06-12T04:30:36.972",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189320,1718166636983,-500.0,0.00019178,2,"2024-06-12T04:30:36.983",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189321,1718166636994,-511.72304029,0.00019178,2,"2024-06-12T04:30:36.994",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189322,1718166637005,-500.0,0.00019178,2,"2024-06-12T04:30:37.005",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189323,1718166637017,-652.88,0.00019178,2,"2024-06-12T04:30:37.017",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189324,1718166637028,-519.59202068,0.00019178,2,"2024-06-12T04:30:37.028",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189325,1718166637038,-500.0,0.00019178,2,"2024-06-12T04:30:37.038",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189326,1718166637050,-620.47499398,0.00019178,2,"2024-06-12T04:30:37.050",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189327,1718166637060,-500.0,0.00019178,2,"2024-06-12T04:30:37.060",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189328,1718166637073,-500.0,0.00019178,2,"2024-06-12T04:30:37.073",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189329,1718166637084,-1279.4,0.00019178,2,"2024-06-12T04:30:37.084",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189330,1718166637095,-500.0,0.00019178,2,"2024-06-12T04:30:37.095",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189331,1718166637107,-500.0,0.00019178,2,"2024-06-12T04:30:37.107",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189332,1718166637121,-500.0,0.00019178,2,"2024-06-12T04:30:37.121",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189333,1718166637139,-500.0,0.00019178,2,"2024-06-12T04:30:37.139",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189334,1718166637153,-500.0,0.00019178,2,"2024-06-12T04:30:37.153",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189335,1718166637164,-500.0,0.00019178,2,"2024-06-12T04:30:37.164",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189336,1718166637176,-500.0,0.00019178,2,"2024-06-12T04:30:37.176",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189337,1718166637187,-500.0,0.00019178,2,"2024-06-12T04:30:37.187",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189338,1718166637199,-500.0,0.00019178,2,"2024-06-12T04:30:37.199",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189339,1718166637214,-930.93,0.00019178,2,"2024-06-12T04:30:37.214",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189340,1718166637225,-514.375506,0.00019178,2,"2024-06-12T04:30:37.225",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189341,1718166637236,-500.0,0.00019178,2,"2024-06-12T04:30:37.236",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189342,1718166637247,-500.0,0.00019178,2,"2024-06-12T04:30:37.247",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189343,1718166637260,-500.0,0.00019178,2,"2024-06-12T04:30:37.260",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189344,1718166637271,-1393.88,0.00019178,2,"2024-06-12T04:30:37.271",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189345,1718166637283,-500.0,0.00019178,2,"2024-06-12T04:30:37.283",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189346,1718166637294,-572.81,0.00019178,2,"2024-06-12T04:30:37.294",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189347,1718166637305,-519.8941825,0.00019178,2,"2024-06-12T04:30:37.305",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189348,1718166637317,-500.0,0.00019178,2,"2024-06-12T04:30:37.317",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189349,1718166637328,-1028.38,0.00019178,2,"2024-06-12T04:30:37.328",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189350,1718166637339,-500.0,0.00019178,2,"2024-06-12T04:30:37.339",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189351,1718166637349,-500.0,0.00019178,2,"2024-06-12T04:30:37.349",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189352,1718166637360,-500.0,0.00019178,2,"2024-06-12T04:30:37.360",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189353,1718166637372,-599.54,0.00019178,2,"2024-06-12T04:30:37.372",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189354,1718166637389,-500.0,0.00019178,2,"2024-06-12T04:30:37.389",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189355,1718166637400,-500.0,0.00019178,2,"2024-06-12T04:30:37.400",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189356,1718166637411,-4080.07,0.00019178,2,"2024-06-12T04:30:37.411",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189357,1718166637424,-500.0,0.00019178,2,"2024-06-12T04:30:37.424",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189358,1718166637434,-500.0,0.00019178,2,"2024-06-12T04:30:37.434",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189359,1718166637444,-546.67,0.00019178,2,"2024-06-12T04:30:37.444",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189360,1718166637455,-575.75,0.00019178,2,"2024-06-12T04:30:37.455",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189361,1718166637468,-285.43130738,0.00019178,2,"2024-06-12T04:30:37.468",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189362,1718166637480,-500.0,0.00019178,2,"2024-06-12T04:30:37.480",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189363,1718166637490,-500.0,0.00019178,2,"2024-06-12T04:30:37.490",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189364,1718166637500,-1198.46,0.00019178,2,"2024-06-12T04:30:37.500",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189365,1718166637512,-500.0,0.00019178,2,"2024-06-12T04:30:37.512",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189366,1718166637523,-854.06,0.00019178,2,"2024-06-12T04:30:37.523",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189367,1718166637534,-500.0,0.00019178,2,"2024-06-12T04:30:37.534",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189368,1718166637549,-507.9098765,0.00019178,2,"2024-06-12T04:30:37.549",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189369,1718166637561,-500.0,0.00019178,2,"2024-06-12T04:30:37.561",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189370,1718166637572,-500.0,0.00019178,2,"2024-06-12T04:30:37.572",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189371,1718166637582,-806.47,0.00019178,2,"2024-06-12T04:30:37.582",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189372,1718166637593,-655.63,0.00019178,2,"2024-06-12T04:30:37.593",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189373,1718166637605,-719.27,0.00019178,2,"2024-06-12T04:30:37.605",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189374,1718166637616,-500.0,0.00019178,2,"2024-06-12T04:30:37.616",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189375,1718166637653,-565.95,0.00019178,2,"2024-06-12T04:30:37.653",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189376,1718166637664,-529.29764482,0.00019178,2,"2024-06-12T04:30:37.664",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189377,1718166637676,-515.97544202,0.00019178,2,"2024-06-12T04:30:37.676",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189378,1718166637687,-542.89680515,0.00019178,2,"2024-06-12T04:30:37.687",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189379,1718166637698,-505.08356546,0.00019178,2,"2024-06-12T04:30:37.698",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189380,1718166637709,-516.43453167,0.00019178,2,"2024-06-12T04:30:37.709",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189381,1718166637721,-505.56038713,0.00019178,2,"2024-06-12T04:30:37.721",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189382,1718166637732,-500.0,0.00019178,2,"2024-06-12T04:30:37.732",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189383,1718166637756,-507.07,0.00019178,2,"2024-06-12T04:30:37.756",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189384,1718166637773,-506.98923018,0.00019178,2,"2024-06-12T04:30:37.773",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189385,1718166637784,-518.09117185,0.00019178,2,"2024-06-12T04:30:37.784",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189386,1718166637795,-500.0,0.00019178,2,"2024-06-12T04:30:37.795",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189387,1718166637808,-500.0,0.00019178,2,"2024-06-12T04:30:37.808",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189388,1718166637826,-506.03184095,0.00019178,2,"2024-06-12T04:30:37.826",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189389,1718166637837,-1094.68,0.00019178,2,"2024-06-12T04:30:37.837",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189390,1718166637850,-1642.13,0.00019178,2,"2024-06-12T04:30:37.850",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189391,1718166637861,-1480.46,0.00019178,2,"2024-06-12T04:30:37.861",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189392,1718166637871,-500.0,0.00019178,2,"2024-06-12T04:30:37.871",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189393,1718166637882,-500.0,0.00019178,2,"2024-06-12T04:30:37.882",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189394,1718166637912,-515.17037374,0.00019178,2,"2024-06-12T04:30:37.912",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189395,1718166637924,-507.86120087,0.00019178,2,"2024-06-12T04:30:37.924",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189396,1718166637939,-930.94,0.00019178,2,"2024-06-12T04:30:37.939",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189397,1718166637952,-500.0,0.00019178,2,"2024-06-12T04:30:37.952",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189398,1718166637966,-705.04,0.00019178,2,"2024-06-12T04:30:37.966",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189399,1718166637978,-500.0,0.00019178,2,"2024-06-12T04:30:37.978",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189400,1718166637994,-500.0,0.00019178,2,"2024-06-12T04:30:37.994",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189401,1718166638010,-500.0,0.00019178,2,"2024-06-12T04:30:38.010",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189402,1718166638023,-506.42164753,0.00019178,2,"2024-06-12T04:30:38.023",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189403,1718166638036,-500.0,0.00019178,2,"2024-06-12T04:30:38.036",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189404,1718166638048,-514.45026295,0.00019178,2,"2024-06-12T04:30:38.048",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189405,1718166638059,-500.0,0.00019178,2,"2024-06-12T04:30:38.059",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189406,1718166638071,-500.0,0.00019178,2,"2024-06-12T04:30:38.071",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189407,1718166638087,-824.82,0.00019178,2,"2024-06-12T04:30:38.087",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189408,1718166638101,-500.0,0.00019178,2,"2024-06-12T04:30:38.101",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189409,1718166638112,-962.01,0.00019178,2,"2024-06-12T04:30:38.112",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189411,1718166638125,-500.0,0.00019178,2,"2024-06-12T04:30:38.125",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189412,1718166638136,-509.45189346,0.00019178,2,"2024-06-12T04:30:38.136",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189414,1718166638149,-500.0,0.00019178,2,"2024-06-12T04:30:38.149",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189416,1718166638164,-604.8,0.00019178,2,"2024-06-12T04:30:38.164",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189418,1718166638175,-505.54859901,0.00019178,2,"2024-06-12T04:30:38.175",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189419,1718166638186,-500.0,0.00019178,2,"2024-06-12T04:30:38.186",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189420,1718166638197,-505.28733989,0.00019178,2,"2024-06-12T04:30:38.197",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189421,1718166638207,-500.0,0.00019178,2,"2024-06-12T04:30:38.207",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189423,1718166638218,-500.0,0.00019178,2,"2024-06-12T04:30:38.218",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189424,1718166638229,-719.91,0.00019178,2,"2024-06-12T04:30:38.229",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189426,1718166638239,-500.0,0.00019178,2,"2024-06-12T04:30:38.239",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189428,1718166638249,-500.0,0.00019178,2,"2024-06-12T04:30:38.249",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189430,1718166638260,-500.0,0.00019178,2,"2024-06-12T04:30:38.260",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189431,1718166638271,-629.18,0.00019178,2,"2024-06-12T04:30:38.271",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189432,1718166638282,-500.0,0.00019178,2,"2024-06-12T04:30:38.282",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189433,1718166638292,-515.93883212,0.00019178,2,"2024-06-12T04:30:38.292",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189434,1718166638303,-573.48,0.00019178,2,"2024-06-12T04:30:38.303",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189435,1718166638313,-500.0,0.00019178,2,"2024-06-12T04:30:38.313",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189436,1718166638324,-500.0,0.00019178,2,"2024-06-12T04:30:38.324",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189437,1718166638335,-500.0,0.00019178,2,"2024-06-12T04:30:38.335",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189438,1718166638344,-500.0,0.00019178,2,"2024-06-12T04:30:38.344",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189439,1718166638355,-500.0,0.00019178,2,"2024-06-12T04:30:38.355",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189440,1718166638365,-500.0,0.00019178,2,"2024-06-12T04:30:38.365",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189441,1718166638378,-500.0,0.00019178,2,"2024-06-12T04:30:38.378",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189442,1718166638390,-500.0,0.00019178,2,"2024-06-12T04:30:38.390",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189443,1718166638401,-500.0,0.00019178,2,"2024-06-12T04:30:38.401",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189444,1718166638411,-974.12,0.00019178,2,"2024-06-12T04:30:38.411",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189445,1718166638422,-505.6111838,0.00019178,2,"2024-06-12T04:30:38.422",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189446,1718166638432,-722.15,0.00019178,2,"2024-06-12T04:30:38.432",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189447,1718166638442,-500.0,0.00019178,2,"2024-06-12T04:30:38.442",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189448,1718166638452,-500.0,0.00019178,2,"2024-06-12T04:30:38.452",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189449,1718166638464,-1998.34,0.00019178,2,"2024-06-12T04:30:38.464",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189450,1718166638474,-500.0,0.00019178,2,"2024-06-12T04:30:38.474",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189451,1718166638485,-500.0,0.00019178,2,"2024-06-12T04:30:38.485",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189452,1718166638495,-500.0,0.00019178,2,"2024-06-12T04:30:38.495",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189453,1718166638506,-500.0,0.00019178,2,"2024-06-12T04:30:38.506",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189454,1718166638519,-500.0,0.00019178,2,"2024-06-12T04:30:38.519",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189455,1718166638531,-500.0,0.00019178,2,"2024-06-12T04:30:38.531",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189456,1718166638542,-1023.38,0.00019178,2,"2024-06-12T04:30:38.542",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189457,1718166638553,-660.73,0.00019178,2,"2024-06-12T04:30:38.553",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189458,1718166638567,-1095.72,0.00019178,2,"2024-06-12T04:30:38.567",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189459,1718166638581,-500.0,0.00019178,2,"2024-06-12T04:30:38.581",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189460,1718166638592,-558.16,0.00019178,2,"2024-06-12T04:30:38.592",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189461,1718166638602,-500.0,0.00019178,2,"2024-06-12T04:30:38.602",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189462,1718166638614,-1245.64,0.00019178,2,"2024-06-12T04:30:38.614",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189463,1718166638654,-500.0,0.00019178,2,"2024-06-12T04:30:38.654",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189464,1718166638666,-1667.24,0.00019178,2,"2024-06-12T04:30:38.666",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189465,1718166638678,-508.43,0.00019178,2,"2024-06-12T04:30:38.678",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189466,1718166638691,-590.12,0.00019178,2,"2024-06-12T04:30:38.691",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189467,1718166638704,-505.67,0.00019178,2,"2024-06-12T04:30:38.704",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189468,1718166638715,-500.0,0.00019178,2,"2024-06-12T04:30:38.715",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189469,1718166638726,-500.0,0.00019178,2,"2024-06-12T04:30:38.726",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189470,1718166638736,-507.01583777,0.00019178,2,"2024-06-12T04:30:38.736",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189471,1718166638748,-500.0,0.00019178,2,"2024-06-12T04:30:38.748",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189472,1718166638759,-2060.52,0.00019178,2,"2024-06-12T04:30:38.759",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189473,1718166638770,-599.15,0.00019178,2,"2024-06-12T04:30:38.770",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189474,1718166638781,-1102.66,0.00019178,2,"2024-06-12T04:30:38.781",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189475,1718166638792,-2713.6,0.00019178,2,"2024-06-12T04:30:38.792",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189476,1718166638804,-886.1,0.00019178,2,"2024-06-12T04:30:38.804",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189477,1718166638814,-844.86,0.00019178,2,"2024-06-12T04:30:38.814",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189478,1718166638825,-503.32174419,0.00019178,2,"2024-06-12T04:30:38.825",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189479,1718166638836,-500.0,0.00019178,2,"2024-06-12T04:30:38.836",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189480,1718166638848,-521.42605368,0.00019178,2,"2024-06-12T04:30:38.848",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189481,1718166638861,-500.0,0.00019178,2,"2024-06-12T04:30:38.861",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189482,1718166639130,-500.0,0.00019178,2,"2024-06-12T04:30:39.130",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189483,1718166639142,-3363.88,0.00019178,2,"2024-06-12T04:30:39.142",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189484,1718166639153,-1662.32,0.00019178,2,"2024-06-12T04:30:39.153",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189485,1718166639164,-673.09,0.00019178,2,"2024-06-12T04:30:39.164",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189486,1718166639175,-506.54,0.00019178,2,"2024-06-12T04:30:39.175",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189487,1718166639186,-500.0,0.00019178,2,"2024-06-12T04:30:39.186",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189488,1718166639197,-500.0,0.00019178,2,"2024-06-12T04:30:39.197",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189489,1718166639207,-500.0,0.00019178,2,"2024-06-12T04:30:39.207",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189490,1718166639218,-500.0,0.00019178,2,"2024-06-12T04:30:39.218",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189491,1718166639230,-1312.68,0.00019178,2,"2024-06-12T04:30:39.230",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189492,1718166639240,-509.73036755,0.00019178,2,"2024-06-12T04:30:39.240",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189493,1718166639251,-538.91,0.00019178,2,"2024-06-12T04:30:39.251",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189494,1718166639264,-500.0,0.00019178,2,"2024-06-12T04:30:39.264",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189495,1718166639275,-7029.46,0.00019178,2,"2024-06-12T04:30:39.275",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189496,1718166639286,-514.87,0.00019178,2,"2024-06-12T04:30:39.286",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189497,1718166639297,-500.0,0.00019178,2,"2024-06-12T04:30:39.297",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189498,1718166639309,-798.54,0.00019178,2,"2024-06-12T04:30:39.309",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189499,1718166639320,-2346.02,0.00019178,2,"2024-06-12T04:30:39.320",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189500,1718166639332,-1215.34,0.00019178,2,"2024-06-12T04:30:39.332",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189501,1718166639342,-303.64409432,0.00019178,2,"2024-06-12T04:30:39.342",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189502,1718166639353,-5438.95,0.00019178,2,"2024-06-12T04:30:39.353",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189503,1718166639364,-574.29,0.00019178,2,"2024-06-12T04:30:39.364",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189504,1718166639379,-3942.73,0.00019178,2,"2024-06-12T04:30:39.379",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189505,1718166639390,-4239.66,0.00019178,2,"2024-06-12T04:30:39.390",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189506,1718166639402,-1798.58,0.00019178,2,"2024-06-12T04:30:39.402",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189507,1718166639416,-500.0,0.00019178,2,"2024-06-12T04:30:39.416",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189508,1718166639429,-1927.39128,0.00019178,2,"2024-06-12T04:30:39.429",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189509,1718166639439,-931.98,0.00019178,2,"2024-06-12T04:30:39.439",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189510,1718166639452,-912.05,0.00019178,2,"2024-06-12T04:30:39.452",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189511,1718166639465,-675.98,0.00019178,2,"2024-06-12T04:30:39.465",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189512,1718166639484,-575.06,0.00019178,2,"2024-06-12T04:30:39.484",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189513,1718166639495,-747.31,0.00019178,2,"2024-06-12T04:30:39.495",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189514,1718166639506,-3887.81,0.00019178,2,"2024-06-12T04:30:39.506",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189515,1718166639518,-500.0,0.00019178,2,"2024-06-12T04:30:39.518",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189516,1718166639540,-500.0,0.00019178,2,"2024-06-12T04:30:39.540",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189517,1718166639553,-1004.87,0.00019178,2,"2024-06-12T04:30:39.553",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189518,1718166639566,-2124.22,0.00019178,2,"2024-06-12T04:30:39.566",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189519,1718166639578,-1574.94,0.00019178,2,"2024-06-12T04:30:39.578",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189520,1718166639593,-500.0,0.00019178,2,"2024-06-12T04:30:39.593",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189521,1718166639606,-1569.48,0.00019178,2,"2024-06-12T04:30:39.606",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189522,1718166639618,-584.44,0.00019178,2,"2024-06-12T04:30:39.618",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189523,1718166639654,-500.0,0.00019178,2,"2024-06-12T04:30:39.654",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189524,1718166639672,-1315.81,0.00019178,2,"2024-06-12T04:30:39.672",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189525,1718166639686,-500.0,0.00019178,2,"2024-06-12T04:30:39.686",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189526,1718166639703,-955.8,0.00019178,2,"2024-06-12T04:30:39.703",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189527,1718166639719,-500.0,0.00019178,2,"2024-06-12T04:30:39.719",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189528,1718166639749,-894.43,0.00019178,2,"2024-06-12T04:30:39.749",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189529,1718166639767,-500.0,0.00019178,2,"2024-06-12T04:30:39.767",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189530,1718166639779,-973.37,0.00019178,2,"2024-06-12T04:30:39.779",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189531,1718166639790,-500.0,0.00019178,2,"2024-06-12T04:30:39.790",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189532,1718166639802,-555.69270891,0.00019178,2,"2024-06-12T04:30:39.802",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189533,1718166639819,-500.0,0.00019178,2,"2024-06-12T04:30:39.819",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189534,1718166639831,-638.41269232,0.00019178,2,"2024-06-12T04:30:39.831",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189535,1718166639842,-1565.49,0.00019178,2,"2024-06-12T04:30:39.842",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189536,1718166639853,-1873.00043339,0.00019178,2,"2024-06-12T04:30:39.853",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189537,1718166639888,-13185.83956661,0.00019178,2,"2024-06-12T04:30:39.888",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189538,1718166639900,-24518.71,0.00019178,2,"2024-06-12T04:30:39.900",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189539,1718166639911,-573.04,0.00019178,2,"2024-06-12T04:30:39.911",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189540,1718166639924,-3929.59,0.00019178,2,"2024-06-12T04:30:39.924",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189541,1718166639935,-500.0,0.00019178,2,"2024-06-12T04:30:39.935",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189542,1718166639946,-1255.04,0.00019178,2,"2024-06-12T04:30:39.946",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189543,1718166639958,-975.13,0.00019178,2,"2024-06-12T04:30:39.958",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189544,1718166639972,-6130.36,0.00019178,2,"2024-06-12T04:30:39.972",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189545,1718166639983,-652.86,0.00019178,2,"2024-06-12T04:30:39.983",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189546,1718166639995,-1862.07,0.00019178,2,"2024-06-12T04:30:39.995",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189547,1718166640007,-500.0,0.00019178,2,"2024-06-12T04:30:40.007",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189548,1718166640019,-2471.53,0.00019178,2,"2024-06-12T04:30:40.019",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189549,1718166640034,-500.0,0.00019178,2,"2024-06-12T04:30:40.034",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189550,1718166640046,-1059.95,0.00019178,2,"2024-06-12T04:30:40.046",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189551,1718166640057,-510.4464141,0.00019178,2,"2024-06-12T04:30:40.057",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189552,1718166640070,-500.0,0.00019178,2,"2024-06-12T04:30:40.070",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189553,1718166640081,-500.0,0.00019178,2,"2024-06-12T04:30:40.081",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189554,1718166640093,-537.68,0.00019178,2,"2024-06-12T04:30:40.093",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189555,1718166640105,-886.26,0.00019178,2,"2024-06-12T04:30:40.105",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189556,1718166640116,-500.0,0.00019178,2,"2024-06-12T04:30:40.116",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189557,1718166640132,-500.48910846,0.00019178,2,"2024-06-12T04:30:40.132",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189558,1718166640148,-783.7,0.00019178,2,"2024-06-12T04:30:40.148",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189559,1718166640171,-3384.8,0.00019178,2,"2024-06-12T04:30:40.171",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189560,1718166640184,-2309.89,0.00019178,2,"2024-06-12T04:30:40.184",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189561,1718166640201,-500.15,0.00019178,2,"2024-06-12T04:30:40.201",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189562,1718166640213,-501.48295032,0.00019178,2,"2024-06-12T04:30:40.213",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189563,1718166640226,-10288.97,0.00019178,2,"2024-06-12T04:30:40.226",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189564,1718166640238,-500.0,0.00019178,2,"2024-06-12T04:30:40.238",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189565,1718166640248,-550.09080097,0.00019178,2,"2024-06-12T04:30:40.248",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189566,1718166640259,-282.06497396,0.00019178,2,"2024-06-12T04:30:40.259",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189567,1718166640270,-500.0,0.00019178,2,"2024-06-12T04:30:40.270",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189568,1718166640281,-507.60372125,0.00019178,2,"2024-06-12T04:30:40.281",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189569,1718166640299,-500.0,0.00019178,2,"2024-06-12T04:30:40.299",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189570,1718166640310,-324.55333433,0.00019178,2,"2024-06-12T04:30:40.310",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189572,1718166640453,-781.03258899,0.00019178,2,"2024-06-12T04:30:40.453",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189573,1718166640515,-854.82014811,0.00019178,2,"2024-06-12T04:30:40.515",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189750,1718166642386,-767.36392857,0.00019178,2,"2024-06-12T04:30:42.386",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189752,1718166642396,-500.0,0.00019178,2,"2024-06-12T04:30:42.396",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189754,1718166642407,-3.5322348,0.00019178,2,"2024-06-12T04:30:42.407",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189760,1718166642464,-250.0,0.00018801,2,"2024-06-12T04:30:42.464",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189762,1718166642475,-583.6177652,0.00019178,2,"2024-06-12T04:30:42.475",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189764,1718166642485,-500.0,0.00019178,2,"2024-06-12T04:30:42.485",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189766,1718166642496,-500.0,0.00019178,2,"2024-06-12T04:30:42.496",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189769,1718166642514,-166.3822348,0.00019178,2,"2024-06-12T04:30:42.514",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189771,1718166642532,-982.7377652,0.00019178,2,"2024-06-12T04:30:42.532",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189773,1718166642544,-539.51,0.00019178,2,"2024-06-12T04:30:42.544",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189776,1718166642561,-746.99,0.00019178,2,"2024-06-12T04:30:42.561",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189778,1718166642573,-500.0,0.00019178,2,"2024-06-12T04:30:42.573",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189780,1718166642589,-585.13,0.00019178,2,"2024-06-12T04:30:42.589",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189782,1718166642599,-1913.5,0.00019178,2,"2024-06-12T04:30:42.599",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189784,1718166642610,-796.99,0.00019178,2,"2024-06-12T04:30:42.610",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189786,1718166642622,-500.0,0.00019178,2,"2024-06-12T04:30:42.622",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189788,1718166642650,-190.12153549,0.00019178,2,"2024-06-12T04:30:42.650",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189822,1718166643054,-1195.0,0.00015491,2,"2024-06-12T04:30:43.054",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189823,1718166643065,-1190.036,0.00018491,2,"2024-06-12T04:30:43.065",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189825,1718166643076,-618.91846451,0.00019178,2,"2024-06-12T04:30:43.076",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189827,1718166643090,-500.0,0.00019178,2,"2024-06-12T04:30:43.090",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189829,1718166643102,-887.81,0.00019178,2,"2024-06-12T04:30:43.102",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189831,1718166643114,-688.49,0.00019178,2,"2024-06-12T04:30:43.114",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189833,1718166643125,-931.35,0.00019178,2,"2024-06-12T04:30:43.125",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189835,1718166643136,-1097.05045156,0.00019178,2,"2024-06-12T04:30:43.136",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189844,1718166643236,-159.99954844,0.00019178,2,"2024-06-12T04:30:43.236",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189846,1718166643247,-1144.99,0.00019178,2,"2024-06-12T04:30:43.247",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189848,1718166643258,-605.47,0.00019178,2,"2024-06-12T04:30:43.258",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189850,1718166643268,-840.77,0.00019178,2,"2024-06-12T04:30:43.268",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189852,1718166643279,-823.48,0.00019178,2,"2024-06-12T04:30:43.279",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189854,1718166643290,-712.46,0.00019178,2,"2024-06-12T04:30:43.290",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189856,1718166643300,-843.11,0.00019178,2,"2024-06-12T04:30:43.300",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189858,1718166643310,-500.0,0.00019178,2,"2024-06-12T04:30:43.310",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189860,1718166643325,-500.0,0.00019178,2,"2024-06-12T04:30:43.325",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189862,1718166643336,-500.0,0.00019178,2,"2024-06-12T04:30:43.336",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189864,1718166643348,-1412.48,0.00019178,2,"2024-06-12T04:30:43.348",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189866,1718166643362,-2673.16,0.00019178,2,"2024-06-12T04:30:43.362",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189868,1718166643374,-500.0,0.00019178,2,"2024-06-12T04:30:43.374",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189870,1718166643386,-1031.37,0.00019178,2,"2024-06-12T04:30:43.386",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189872,1718166643397,-819.87,0.00019178,2,"2024-06-12T04:30:43.397",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189874,1718166643408,-531.37,0.00019178,2,"2024-06-12T04:30:43.408",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189875,1718166643419,-525.78278708,0.00019178,2,"2024-06-12T04:30:43.419",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189878,1718166643429,-598.29,0.00019178,2,"2024-06-12T04:30:43.429",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189879,1718166643440,-1916.52,0.00019178,2,"2024-06-12T04:30:43.440",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189882,1718166643453,-2235.0,0.00019178,2,"2024-06-12T04:30:43.453",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189883,1718166643463,-500.0,0.00019178,2,"2024-06-12T04:30:43.463",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189886,1718166643475,-500.0,0.00019178,2,"2024-06-12T04:30:43.475",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189887,1718166643485,-500.0,0.00019178,2,"2024-06-12T04:30:43.485",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189889,1718166643495,-521.99842702,0.00019178,2,"2024-06-12T04:30:43.495",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189891,1718166643506,-500.0,0.00019178,2,"2024-06-12T04:30:43.506",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189893,1718166643516,-652.94,0.00019178,2,"2024-06-12T04:30:43.516",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189895,1718166643527,-500.0,0.00019178,2,"2024-06-12T04:30:43.527",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189897,1718166643537,-504.14607327,0.00019178,2,"2024-06-12T04:30:43.537",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189899,1718166643549,-500.0,0.00019178,2,"2024-06-12T04:30:43.549",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189901,1718166643559,-500.0,0.00019178,2,"2024-06-12T04:30:43.559",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189903,1718166643571,-2127.16,0.00019178,2,"2024-06-12T04:30:43.571",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189905,1718166643584,-500.0,0.00019178,2,"2024-06-12T04:30:43.584",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189907,1718166643596,-7232.63,0.00019178,2,"2024-06-12T04:30:43.596",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189909,1718166643608,-500.0,0.00019178,2,"2024-06-12T04:30:43.608",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189911,1718166643620,-3699.67,0.00019178,2,"2024-06-12T04:30:43.620",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189912,1718166643662,-1734.65,0.00019178,2,"2024-06-12T04:30:43.662",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189913,1718166643674,-9338.41,0.00019178,2,"2024-06-12T04:30:43.674",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189914,1718166643686,-1673.84,0.00019178,2,"2024-06-12T04:30:43.686",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189915,1718166643697,-668.34,0.00019178,2,"2024-06-12T04:30:43.697",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189916,1718166643709,-500.0,0.00019178,2,"2024-06-12T04:30:43.709",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189917,1718166643722,-606.39,0.00019178,2,"2024-06-12T04:30:43.722",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189918,1718166643732,-500.0,0.00019178,2,"2024-06-12T04:30:43.732",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189919,1718166643747,-194.42983586,0.00019178,2,"2024-06-12T04:30:43.747",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189920,1718166643760,-1825.27,0.00019178,2,"2024-06-12T04:30:43.760",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189921,1718166643772,-1442.85,0.00019178,2,"2024-06-12T04:30:43.772",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189923,1718166643782,-501.29915126,0.00019178,2,"2024-06-12T04:30:43.782",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189925,1718166643793,-500.0,0.00019178,2,"2024-06-12T04:30:43.793",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189927,1718166643803,-510.03981985,0.00019178,2,"2024-06-12T04:30:43.803",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189929,1718166643814,-500.0,0.00019178,2,"2024-06-12T04:30:43.814",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189931,1718166643825,-1858.92,0.00019178,2,"2024-06-12T04:30:43.825",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189933,1718166643836,-500.0,0.00019178,2,"2024-06-12T04:30:43.836",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189935,1718166643847,-500.0,0.00019178,2,"2024-06-12T04:30:43.847",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189937,1718166643859,-2039.03,0.00019178,2,"2024-06-12T04:30:43.859",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189939,1718166643871,-2108.66,0.00019178,2,"2024-06-12T04:30:43.871",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189941,1718166643883,-700.05,0.00019178,2,"2024-06-12T04:30:43.883",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189943,1718166643893,-950.84,0.00019178,2,"2024-06-12T04:30:43.893",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189945,1718166643904,-1251.11,0.00019178,2,"2024-06-12T04:30:43.904",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189947,1718166643915,-713.21,0.00019178,2,"2024-06-12T04:30:43.915",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189949,1718166643926,-500.0,0.00019178,2,"2024-06-12T04:30:43.926",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189951,1718166643937,-2423.67,0.00019178,2,"2024-06-12T04:30:43.937",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189953,1718166643948,-500.0,0.00019178,2,"2024-06-12T04:30:43.948",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189955,1718166643959,-500.0,0.00019178,2,"2024-06-12T04:30:43.959",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189957,1718166643973,-771.06,0.00019178,2,"2024-06-12T04:30:43.973",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189959,1718166643986,-573.27058608,0.00019178,2,"2024-06-12T04:30:43.986",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189961,1718166643999,-500.0,0.00019178,2,"2024-06-12T04:30:43.999",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189963,1718166644010,-1707.88,0.00019178,2,"2024-06-12T04:30:44.010",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189965,1718166644022,-2894.23,0.00019178,2,"2024-06-12T04:30:44.022",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189967,1718166644035,-515.09567894,0.00019178,2,"2024-06-12T04:30:44.035",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189969,1718166644046,-888.89,0.00019178,2,"2024-06-12T04:30:44.046",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189971,1718166644058,-679.36,0.00019178,2,"2024-06-12T04:30:44.058",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189973,1718166644069,-913.63,0.00019178,2,"2024-06-12T04:30:44.069",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189975,1718166644081,-727.65,0.00019178,2,"2024-06-12T04:30:44.081",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189977,1718166644096,-500.0,0.00019178,2,"2024-06-12T04:30:44.096",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189979,1718166644107,-315.84304079,0.00019178,2,"2024-06-12T04:30:44.107",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189981,1718166644117,-4128.63,0.00019178,2,"2024-06-12T04:30:44.117",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189983,1718166644128,-504.12179206,0.00019178,2,"2024-06-12T04:30:44.128",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189985,1718166644142,-3325.32,0.00019178,2,"2024-06-12T04:30:44.142",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189987,1718166644156,-604.14,0.00019178,2,"2024-06-12T04:30:44.156",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189989,1718166644168,-511.65,0.00019178,2,"2024-06-12T04:30:44.168",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189991,1718166644180,-518.54,0.00019178,2,"2024-06-12T04:30:44.180",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189992,1718166644192,-895.92,0.00019178,2,"2024-06-12T04:30:44.192",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189995,1718166644206,-2892.9,0.00019178,2,"2024-06-12T04:30:44.206",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189997,1718166644219,-500.0,0.00019178,2,"2024-06-12T04:30:44.219",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329189999,1718166644234,-2311.2,0.00019178,2,"2024-06-12T04:30:44.234",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190001,1718166644244,-500.0,0.00019178,2,"2024-06-12T04:30:44.244",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190003,1718166644256,-2297.84,0.00019178,2,"2024-06-12T04:30:44.256",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190005,1718166644267,-500.0,0.00019178,2,"2024-06-12T04:30:44.267",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190006,1718166644277,-500.0,0.00019178,2,"2024-06-12T04:30:44.277",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190009,1718166644288,-2368.53,0.00019178,2,"2024-06-12T04:30:44.288",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190011,1718166644300,-981.21873082,0.00019178,2,"2024-06-12T04:30:44.300",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190013,1718166644310,-500.0,0.00019178,2,"2024-06-12T04:30:44.310",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190014,1718166644321,-500.0,0.00019178,2,"2024-06-12T04:30:44.321",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190016,1718166644331,-508.11715443,0.00019178,2,"2024-06-12T04:30:44.331",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190018,1718166644343,-500.0,0.00019178,2,"2024-06-12T04:30:44.343",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190020,1718166644354,-869.03,0.00019178,2,"2024-06-12T04:30:44.354",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190022,1718166644364,-1628.34,0.00019178,2,"2024-06-12T04:30:44.364",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190024,1718166644376,-4184.09,0.00019178,2,"2024-06-12T04:30:44.376",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190026,1718166644388,-3057.35,0.00019178,2,"2024-06-12T04:30:44.388",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190028,1718166644399,-500.0,0.00019178,2,"2024-06-12T04:30:44.399",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190031,1718166644410,-2780.2,0.00019178,2,"2024-06-12T04:30:44.410",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190032,1718166644421,-500.0,0.00019178,2,"2024-06-12T04:30:44.421",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190035,1718166644432,-4622.71,0.00019178,2,"2024-06-12T04:30:44.432",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190036,1718166644442,-2648.59,0.00019178,2,"2024-06-12T04:30:44.442",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190039,1718166644452,-500.0,0.00019178,2,"2024-06-12T04:30:44.452",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190041,1718166644465,-768.62,0.00019178,2,"2024-06-12T04:30:44.465",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190043,1718166644477,-500.0,0.00019178,2,"2024-06-12T04:30:44.477",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190044,1718166644487,-607.82,0.00019178,2,"2024-06-12T04:30:44.487",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190047,1718166644498,-1477.55,0.00019178,2,"2024-06-12T04:30:44.498",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190048,1718166644509,-500.0,0.00019178,2,"2024-06-12T04:30:44.509",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190050,1718166644520,-560.07,0.00019178,2,"2024-06-12T04:30:44.520",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190053,1718166644532,-500.0,0.00019178,2,"2024-06-12T04:30:44.532",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190055,1718166644544,-1419.69,0.00019178,2,"2024-06-12T04:30:44.544",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190057,1718166644554,-1265.54,0.00019178,2,"2024-06-12T04:30:44.554",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190058,1718166644564,-2954.56,0.00019178,2,"2024-06-12T04:30:44.564",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190061,1718166644575,-633.42,0.00019178,2,"2024-06-12T04:30:44.575",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190063,1718166644585,-500.0,0.00019178,2,"2024-06-12T04:30:44.585",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190065,1718166644595,-3834.01,0.00019178,2,"2024-06-12T04:30:44.595",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190067,1718166644605,-561.75,0.00019178,2,"2024-06-12T04:30:44.605",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190069,1718166644615,-587.51,0.00019178,2,"2024-06-12T04:30:44.615",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190071,1718166644643,-857.22,0.00019178,2,"2024-06-12T04:30:44.643",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190073,1718166644660,-1757.67,0.00019178,2,"2024-06-12T04:30:44.660",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190074,1718166644670,-2898.41,0.00019178,2,"2024-06-12T04:30:44.670",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190076,1718166644682,-2111.99,0.00019178,2,"2024-06-12T04:30:44.682",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190078,1718166644692,-1631.45,0.00019178,2,"2024-06-12T04:30:44.692",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190080,1718166644702,-500.0,0.00019178,2,"2024-06-12T04:30:44.702",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190082,1718166644713,-533.19,0.00019178,2,"2024-06-12T04:30:44.713",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190084,1718166644726,-505.03004979,0.00019178,2,"2024-06-12T04:30:44.726",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190086,1718166644737,-503.48021753,0.00019178,2,"2024-06-12T04:30:44.737",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190088,1718166644747,-985.2,0.00019178,2,"2024-06-12T04:30:44.747",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190090,1718166644759,-500.0,0.00019178,2,"2024-06-12T04:30:44.759",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190092,1718166644771,-1519.78,0.00019178,2,"2024-06-12T04:30:44.771",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190094,1718166644782,-500.0,0.00019178,2,"2024-06-12T04:30:44.782",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190096,1718166644793,-1915.94,0.00019178,2,"2024-06-12T04:30:44.793",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190098,1718166644804,-500.0,0.00019178,2,"2024-06-12T04:30:44.804",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190100,1718166644815,-896.1,0.00019178,2,"2024-06-12T04:30:44.815",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190102,1718166644826,-199.30300333,0.00019178,2,"2024-06-12T04:30:44.826",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190104,1718166644838,-500.0,0.00019178,2,"2024-06-12T04:30:44.838",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190105,1718166644849,-679.42,0.00019178,2,"2024-06-12T04:30:44.849",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190108,1718166644860,-500.0,0.00019178,2,"2024-06-12T04:30:44.860",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190109,1718166644873,-500.0,0.00019178,2,"2024-06-12T04:30:44.873",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190112,1718166644887,-768.85,0.00019178,2,"2024-06-12T04:30:44.887",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190113,1718166644899,-1102.23,0.00019178,2,"2024-06-12T04:30:44.899",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190115,1718166644911,-896.19,0.00019178,2,"2024-06-12T04:30:44.911",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190117,1718166644923,-1909.97,0.00019178,2,"2024-06-12T04:30:44.923",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190119,1718166644933,-512.4057852,0.00019178,2,"2024-06-12T04:30:44.933",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190121,1718166644945,-1140.35,0.00019178,2,"2024-06-12T04:30:44.945",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190123,1718166644958,-509.49963356,0.00019178,2,"2024-06-12T04:30:44.958",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190125,1718166644972,-500.0,0.00019178,2,"2024-06-12T04:30:44.972",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190127,1718166644983,-780.13,0.00019178,2,"2024-06-12T04:30:44.983",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190129,1718166644994,-6118.51,0.00019178,2,"2024-06-12T04:30:44.994",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190131,1718166645004,-500.0,0.00019178,2,"2024-06-12T04:30:45.004",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190133,1718166645014,-500.0,0.00019178,2,"2024-06-12T04:30:45.014",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190135,1718166645026,-833.33,0.00019178,2,"2024-06-12T04:30:45.026",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190137,1718166645039,-500.0,0.00019178,2,"2024-06-12T04:30:45.039",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190139,1718166645050,-500.0,0.00019178,2,"2024-06-12T04:30:45.050",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190141,1718166645060,-500.0,0.00019178,2,"2024-06-12T04:30:45.060",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190143,1718166645071,-500.0,0.00019178,2,"2024-06-12T04:30:45.071",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190145,1718166645082,-200.0,0.00019178,2,"2024-06-12T04:30:45.082",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190147,1718166645094,-200.0,0.00019178,2,"2024-06-12T04:30:45.094",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190149,1718166645104,-200.0,0.00019178,2,"2024-06-12T04:30:45.104",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190151,1718166645115,-200.0,0.00019178,2,"2024-06-12T04:30:45.115",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190153,1718166645127,-200.0,0.00019178,2,"2024-06-12T04:30:45.127",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190155,1718166645139,-200.0,0.00019178,2,"2024-06-12T04:30:45.139",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190157,1718166645150,-178.0,0.00019178,2,"2024-06-12T04:30:45.150",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190159,1718166645160,-5133.24,0.00019178,2,"2024-06-12T04:30:45.160",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190161,1718166645171,-153.702822,0.00019178,2,"2024-06-12T04:30:45.171",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190164,1718166645183,-3613.502,0.00019188,2,"2024-06-12T04:30:45.183",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190166,1718166645193,-167.12061151,0.00019215,2,"2024-06-12T04:30:45.193",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190167,1718166645203,-17997.9573252,0.00019215,2,"2024-06-12T04:30:45.203",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190169,1718166645213,-183.80381199,0.00019215,2,"2024-06-12T04:30:45.213",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190172,1718166645225,-518.0,0.00019315,2,"2024-06-12T04:30:45.225",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190174,1718166645236,-500.0,0.00019315,2,"2024-06-12T04:30:45.236",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190176,1718166645246,-500.0,0.00019315,2,"2024-06-12T04:30:45.246",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190178,1718166645256,-500.0,0.00019315,2,"2024-06-12T04:30:45.256",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190180,1718166645266,-540.47632801,0.00019315,2,"2024-06-12T04:30:45.266",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190182,1718166645277,-500.0,0.00019315,2,"2024-06-12T04:30:45.277",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190183,1718166645287,-500.0,0.00019315,2,"2024-06-12T04:30:45.287",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190185,1718166645298,-500.0,0.00019315,2,"2024-06-12T04:30:45.298",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190187,1718166645309,-594.58776063,0.00019315,2,"2024-06-12T04:30:45.309",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190190,1718166645322,-500.0,0.00019315,2,"2024-06-12T04:30:45.322",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190192,1718166645332,-507.17195467,0.00019315,2,"2024-06-12T04:30:45.332",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190194,1718166645342,-500.0,0.00019315,2,"2024-06-12T04:30:45.342",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190196,1718166645352,-500.0,0.00019315,2,"2024-06-12T04:30:45.352",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190198,1718166645363,-500.0,0.00019315,2,"2024-06-12T04:30:45.363",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190200,1718166645374,-500.0,0.00019315,2,"2024-06-12T04:30:45.374",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190201,1718166645389,-500.0,0.00019315,2,"2024-06-12T04:30:45.389",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190204,1718166645401,-518.79021644,0.00019315,2,"2024-06-12T04:30:45.401",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190206,1718166645414,-500.0,0.00019315,2,"2024-06-12T04:30:45.414",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190208,1718166645426,-500.0,0.00019315,2,"2024-06-12T04:30:45.426",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190210,1718166645436,-500.0,0.00019315,2,"2024-06-12T04:30:45.436",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190212,1718166645446,-500.0,0.00019315,2,"2024-06-12T04:30:45.446",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190214,1718166645458,-500.0,0.00019315,2,"2024-06-12T04:30:45.458",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190216,1718166645470,-500.0,0.00019315,2,"2024-06-12T04:30:45.470",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190218,1718166645480,-500.0,0.00019315,2,"2024-06-12T04:30:45.480",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190220,1718166645489,-500.0,0.00019315,2,"2024-06-12T04:30:45.489",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190222,1718166645499,-500.0,0.00019315,2,"2024-06-12T04:30:45.499",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190224,1718166645511,-500.0,0.00019315,2,"2024-06-12T04:30:45.511",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190226,1718166645521,-500.0,0.00019315,2,"2024-06-12T04:30:45.521",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190228,1718166645533,-500.0,0.00019315,2,"2024-06-12T04:30:45.533",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190230,1718166645544,-500.0,0.00019315,2,"2024-06-12T04:30:45.544",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190232,1718166645557,-500.0,0.00019315,2,"2024-06-12T04:30:45.557",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190234,1718166645571,-500.0,0.00019315,2,"2024-06-12T04:30:45.571",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190236,1718166645582,-500.0,0.00019315,2,"2024-06-12T04:30:45.582",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190238,1718166645598,-500.0,0.00019315,2,"2024-06-12T04:30:45.598",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190240,1718166645612,-500.0,0.00019315,2,"2024-06-12T04:30:45.612",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190242,1718166645654,-500.0,0.00019315,2,"2024-06-12T04:30:45.654",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190244,1718166645665,-500.0,0.00019315,2,"2024-06-12T04:30:45.665",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190246,1718166645676,-500.0,0.00019315,2,"2024-06-12T04:30:45.676",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190248,1718166645688,-500.0,0.00019315,2,"2024-06-12T04:30:45.688",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190251,1718166645699,-500.0,0.00019315,2,"2024-06-12T04:30:45.699",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190253,1718166645709,-500.0,0.00019315,2,"2024-06-12T04:30:45.709",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190254,1718166645721,-500.0,0.00019315,2,"2024-06-12T04:30:45.721",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190256,1718166645732,-500.0,0.00019315,2,"2024-06-12T04:30:45.732",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190258,1718166645742,-500.0,0.00019315,2,"2024-06-12T04:30:45.742",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190260,1718166645752,-500.0,0.00019315,2,"2024-06-12T04:30:45.752",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190262,1718166645762,-500.0,0.00019315,2,"2024-06-12T04:30:45.762",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190264,1718166645773,-500.0,0.00019315,2,"2024-06-12T04:30:45.773",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190266,1718166645784,-779.61,0.00019315,2,"2024-06-12T04:30:45.784",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190268,1718166645794,-500.0,0.00019315,2,"2024-06-12T04:30:45.794",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190271,1718166645808,-500.0,0.00019315,2,"2024-06-12T04:30:45.808",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190273,1718166645817,-500.0,0.00019315,2,"2024-06-12T04:30:45.817",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190275,1718166645828,-500.0,0.00019315,2,"2024-06-12T04:30:45.828",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190276,1718166645839,-500.0,0.00019315,2,"2024-06-12T04:30:45.839",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190278,1718166645849,-500.0,0.00019315,2,"2024-06-12T04:30:45.849",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190280,1718166645859,-333.55483266,0.00019315,2,"2024-06-12T04:30:45.859",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190282,1718166645870,-500.0,0.00019315,2,"2024-06-12T04:30:45.870",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190285,1718166645881,-500.0,0.00019315,2,"2024-06-12T04:30:45.881",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190287,1718166645891,-500.0,0.00019315,2,"2024-06-12T04:30:45.891",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190289,1718166645902,-500.0,0.00019315,2,"2024-06-12T04:30:45.902",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190291,1718166645913,-500.0,0.00019315,2,"2024-06-12T04:30:45.913",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190293,1718166645923,-500.0,0.00019315,2,"2024-06-12T04:30:45.923",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190295,1718166645935,-500.0,0.00019315,2,"2024-06-12T04:30:45.935",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190297,1718166645945,-500.0,0.00019315,2,"2024-06-12T04:30:45.945",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190299,1718166645956,-594.96,0.00019315,2,"2024-06-12T04:30:45.956",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190301,1718166645967,-500.0,0.00019315,2,"2024-06-12T04:30:45.967",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190303,1718166645977,-500.0,0.00019315,2,"2024-06-12T04:30:45.977",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190305,1718166645988,-500.0,0.00019315,2,"2024-06-12T04:30:45.988",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190307,1718166645999,-500.0,0.00019315,2,"2024-06-12T04:30:45.999",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190309,1718166646010,-500.0,0.00019315,2,"2024-06-12T04:30:46.010",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190311,1718166646022,-500.0,0.00019315,2,"2024-06-12T04:30:46.022",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190313,1718166646033,-700.54,0.00019315,2,"2024-06-12T04:30:46.033",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190315,1718166646044,-500.0,0.00019315,2,"2024-06-12T04:30:46.044",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190317,1718166646054,-500.0,0.00019315,2,"2024-06-12T04:30:46.054",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190319,1718166646064,-500.0,0.00019315,2,"2024-06-12T04:30:46.064",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190321,1718166646075,-403.36013777,0.00019315,2,"2024-06-12T04:30:46.075",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190323,1718166646085,-500.0,0.00019315,2,"2024-06-12T04:30:46.085",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190325,1718166646096,-500.0,0.00019315,2,"2024-06-12T04:30:46.096",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190327,1718166646108,-500.0,0.00019315,2,"2024-06-12T04:30:46.108",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190329,1718166646118,-500.0,0.00019315,2,"2024-06-12T04:30:46.118",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190331,1718166646129,-748.55,0.00019315,2,"2024-06-12T04:30:46.129",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190333,1718166646139,-500.0,0.00019315,2,"2024-06-12T04:30:46.139",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190335,1718166646150,-500.0,0.00019315,2,"2024-06-12T04:30:46.150",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190337,1718166646160,-500.0,0.00019315,2,"2024-06-12T04:30:46.160",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190339,1718166646172,-500.0,0.00019315,2,"2024-06-12T04:30:46.172",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190341,1718166646183,-808.76,0.00019315,2,"2024-06-12T04:30:46.183",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190343,1718166646192,-500.0,0.00019315,2,"2024-06-12T04:30:46.192",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190345,1718166646203,-500.0,0.00019315,2,"2024-06-12T04:30:46.203",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190347,1718166646213,-500.0,0.00019315,2,"2024-06-12T04:30:46.213",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190349,1718166646225,-500.0,0.00019315,2,"2024-06-12T04:30:46.225",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190351,1718166646235,-500.0,0.00019315,2,"2024-06-12T04:30:46.235",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190353,1718166646245,-509.34,0.00019315,2,"2024-06-12T04:30:46.245",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190355,1718166646256,-500.0,0.00019315,2,"2024-06-12T04:30:46.256",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190357,1718166646265,-500.0,0.00019315,2,"2024-06-12T04:30:46.265",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190359,1718166646276,-500.0,0.00019315,2,"2024-06-12T04:30:46.276",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190361,1718166646286,-500.0,0.00019315,2,"2024-06-12T04:30:46.286",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190363,1718166646296,-500.0,0.00019315,2,"2024-06-12T04:30:46.296",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190365,1718166646306,-500.0,0.00019315,2,"2024-06-12T04:30:46.306",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190367,1718166646317,-500.0,0.00019315,2,"2024-06-12T04:30:46.317",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190369,1718166646328,-500.0,0.00019315,2,"2024-06-12T04:30:46.328",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190371,1718166646338,-500.0,0.00019315,2,"2024-06-12T04:30:46.338",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190373,1718166646349,-500.0,0.00019315,2,"2024-06-12T04:30:46.349",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190375,1718166646359,-500.0,0.00019315,2,"2024-06-12T04:30:46.359",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190377,1718166646368,-500.0,0.00019315,2,"2024-06-12T04:30:46.368",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190379,1718166646382,-500.0,0.00019315,2,"2024-06-12T04:30:46.382",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190381,1718166646393,-500.0,0.00019315,2,"2024-06-12T04:30:46.393",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190383,1718166646403,-62.49788203,0.00019315,2,"2024-06-12T04:30:46.403",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190425,1718166646902,-437.50211797,0.00019315,2,"2024-06-12T04:30:46.902",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190428,1718166646912,-500.0,0.00019315,2,"2024-06-12T04:30:46.912",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190429,1718166646922,-500.0,0.00019315,2,"2024-06-12T04:30:46.922",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190432,1718166646933,-225.99808203,0.00019315,2,"2024-06-12T04:30:46.933",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190461,1718166647238,-274.00191797,0.00019315,2,"2024-06-12T04:30:47.238",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190463,1718166647249,-500.0,0.00019315,2,"2024-06-12T04:30:47.249",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190465,1718166647260,-121.86351299,0.00019315,2,"2024-06-12T04:30:47.260",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190468,1718166647282,-378.13648701,0.00019315,2,"2024-06-12T04:30:47.282",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190470,1718166647292,-500.0,0.00019315,2,"2024-06-12T04:30:47.292",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190472,1718166647302,-750.7674915,0.00019315,2,"2024-06-12T04:30:47.302",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190476,1718166647338,-153.2625085,0.00019315,2,"2024-06-12T04:30:47.338",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190478,1718166647348,-500.0,0.00019315,2,"2024-06-12T04:30:47.348",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190480,1718166647359,-500.0,0.00019315,2,"2024-06-12T04:30:47.359",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190482,1718166647374,-500.0,0.00019315,2,"2024-06-12T04:30:47.374",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190484,1718166647388,-109.4137141,0.00019315,2,"2024-06-12T04:30:47.388",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190487,1718166647402,-390.5862859,0.00019315,2,"2024-06-12T04:30:47.402",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190489,1718166647414,-532.59850817,0.00019315,2,"2024-06-12T04:30:47.414",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190491,1718166647428,-77.67149183,0.00019315,2,"2024-06-12T04:30:47.428",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190493,1718166647441,-253.5977474,0.00019315,2,"2024-06-12T04:30:47.441",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190495,1718166647454,-246.4022526,0.00019315,2,"2024-06-12T04:30:47.454",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190497,1718166647466,-57.93509943,0.00019315,2,"2024-06-12T04:30:47.466",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190515,1718166647670,-1567.869,0.00015491,2,"2024-06-12T04:30:47.670",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190517,1718166647681,-994.57490057,0.00019315,2,"2024-06-12T04:30:47.681",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190519,1718166647692,-500.0,0.00019315,2,"2024-06-12T04:30:47.692",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190521,1718166647702,-857.75,0.00019315,2,"2024-06-12T04:30:47.702",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190523,1718166647715,-500.0,0.00019315,2,"2024-06-12T04:30:47.715",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190525,1718166647727,-500.0,0.00019315,2,"2024-06-12T04:30:47.727",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190526,1718166647739,-102.88512318,0.00019315,2,"2024-06-12T04:30:47.739",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190529,1718166647757,-397.11487682,0.00019315,2,"2024-06-12T04:30:47.757",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190531,1718166647769,-650.47,0.00019315,2,"2024-06-12T04:30:47.769",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190533,1718166647785,-555.09,0.00019315,2,"2024-06-12T04:30:47.785",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190535,1718166647797,-754.16,0.00019315,2,"2024-06-12T04:30:47.797",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190537,1718166647808,-948.53,0.00019315,2,"2024-06-12T04:30:47.808",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190539,1718166647820,-500.0,0.00019315,2,"2024-06-12T04:30:47.820",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190541,1718166647830,-500.0,0.00019315,2,"2024-06-12T04:30:47.830",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190543,1718166647841,-500.0,0.00019315,2,"2024-06-12T04:30:47.841",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190545,1718166647851,-500.0,0.00019315,2,"2024-06-12T04:30:47.851",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190546,1718166647862,-644.8,0.00019315,2,"2024-06-12T04:30:47.862",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190547,1718166647872,-622.02,0.00019315,2,"2024-06-12T04:30:47.872",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190548,1718166647884,-500.0,0.00019315,2,"2024-06-12T04:30:47.884",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190549,1718166647894,-500.0,0.00019315,2,"2024-06-12T04:30:47.894",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190550,1718166647906,-500.0,0.00019315,2,"2024-06-12T04:30:47.906",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190551,1718166647917,-592.5,0.00019315,2,"2024-06-12T04:30:47.917",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190552,1718166647928,-500.0,0.00019315,2,"2024-06-12T04:30:47.928",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190553,1718166647938,-500.0,0.00019315,2,"2024-06-12T04:30:47.938",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190554,1718166647949,-730.31,0.00019315,2,"2024-06-12T04:30:47.949",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190555,1718166647959,-500.0,0.00019315,2,"2024-06-12T04:30:47.959",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190556,1718166647972,-500.0,0.00019315,2,"2024-06-12T04:30:47.972",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190558,1718166647982,-500.0,0.00019315,2,"2024-06-12T04:30:47.982",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190559,1718166647993,-500.0,0.00019315,2,"2024-06-12T04:30:47.993",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190561,1718166648003,-500.0,0.00019315,2,"2024-06-12T04:30:48.003",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190563,1718166648013,-197.8715393,0.00019315,2,"2024-06-12T04:30:48.013",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190565,1718166648024,-976.88,0.00019315,2,"2024-06-12T04:30:48.024",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190567,1718166648036,-611.05,0.00019315,2,"2024-06-12T04:30:48.036",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190570,1718166648048,-500.0,0.00019315,2,"2024-06-12T04:30:48.048",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190571,1718166648058,-500.0,0.00019315,2,"2024-06-12T04:30:48.058",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190574,1718166648069,-500.0,0.00019315,2,"2024-06-12T04:30:48.069",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190575,1718166648080,-652.88,0.00019315,2,"2024-06-12T04:30:48.080",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190577,1718166648091,-500.0,0.00019315,2,"2024-06-12T04:30:48.091",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190579,1718166648101,-500.0,0.00019315,2,"2024-06-12T04:30:48.101",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190581,1718166648112,-1279.4,0.00019315,2,"2024-06-12T04:30:48.112",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190583,1718166648122,-500.0,0.00019315,2,"2024-06-12T04:30:48.122",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190585,1718166648134,-500.0,0.00019315,2,"2024-06-12T04:30:48.134",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190587,1718166648145,-500.0,0.00019315,2,"2024-06-12T04:30:48.145",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190589,1718166648155,-500.0,0.00019315,2,"2024-06-12T04:30:48.155",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190591,1718166648166,-500.0,0.00019315,2,"2024-06-12T04:30:48.166",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190593,1718166648175,-500.0,0.00019315,2,"2024-06-12T04:30:48.175",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190595,1718166648185,-500.0,0.00019315,2,"2024-06-12T04:30:48.185",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190597,1718166648196,-500.0,0.00019315,2,"2024-06-12T04:30:48.196",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190599,1718166648206,-500.0,0.00019315,2,"2024-06-12T04:30:48.206",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190601,1718166648217,-930.93,0.00019315,2,"2024-06-12T04:30:48.217",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190603,1718166648228,-500.0,0.00019315,2,"2024-06-12T04:30:48.228",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190605,1718166648238,-500.0,0.00019315,2,"2024-06-12T04:30:48.238",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190607,1718166648248,-500.0,0.00019315,2,"2024-06-12T04:30:48.248",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190609,1718166648259,-1393.88,0.00019315,2,"2024-06-12T04:30:48.259",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190611,1718166648270,-500.0,0.00019315,2,"2024-06-12T04:30:48.270",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190614,1718166648281,-572.81,0.00019315,2,"2024-06-12T04:30:48.281",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190616,1718166648291,-500.0,0.00019315,2,"2024-06-12T04:30:48.291",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190618,1718166648301,-1028.38,0.00019315,2,"2024-06-12T04:30:48.301",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190620,1718166648311,-500.0,0.00019315,2,"2024-06-12T04:30:48.311",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190622,1718166648322,-500.0,0.00019315,2,"2024-06-12T04:30:48.322",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190624,1718166648332,-500.0,0.00019315,2,"2024-06-12T04:30:48.332",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190626,1718166648342,-599.54,0.00019315,2,"2024-06-12T04:30:48.342",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190628,1718166648352,-500.0,0.00019315,2,"2024-06-12T04:30:48.352",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190630,1718166648363,-500.0,0.00019315,2,"2024-06-12T04:30:48.363",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190632,1718166648374,-1844.33495778,0.00019315,2,"2024-06-12T04:30:48.374",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190634,1718166648391,-478.70000222,0.00019315,2,"2024-06-12T04:30:48.391",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190637,1718166648413,-1106.56736351,0.00019315,2,"2024-06-12T04:30:48.413",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190640,1718166648430,-650.46767649,0.00019315,2,"2024-06-12T04:30:48.430",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190642,1718166648441,-500.0,0.00019315,2,"2024-06-12T04:30:48.441",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190644,1718166648452,-500.0,0.00019315,2,"2024-06-12T04:30:48.452",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190646,1718166648467,-546.67,0.00019315,2,"2024-06-12T04:30:48.467",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190648,1718166648478,-332.64464626,0.00019315,2,"2024-06-12T04:30:48.478",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190663,1718166648625,-243.10535374,0.00019315,2,"2024-06-12T04:30:48.625",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190664,1718166648661,-500.0,0.00019315,2,"2024-06-12T04:30:48.661",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190666,1718166648672,-500.0,0.00019315,2,"2024-06-12T04:30:48.672",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190669,1718166648682,-1198.46,0.00019315,2,"2024-06-12T04:30:48.682",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190671,1718166648693,-500.0,0.00019315,2,"2024-06-12T04:30:48.693",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190672,1718166648703,-65.4945674,0.00019315,2,"2024-06-12T04:30:48.703",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190675,1718166648717,-788.5654326,0.00019315,2,"2024-06-12T04:30:48.717",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190677,1718166648727,-500.0,0.00019315,2,"2024-06-12T04:30:48.727",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190679,1718166648737,-452.62633684,0.00019315,2,"2024-06-12T04:30:48.737",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190781,1718166649822,-2487.18140371,0.00019177,2,"2024-06-12T04:30:49.822",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190783,1718166649833,-47.37366316,0.00019315,2,"2024-06-12T04:30:49.833",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190785,1718166649843,-500.0,0.00019315,2,"2024-06-12T04:30:49.843",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190787,1718166649854,-806.47,0.00019315,2,"2024-06-12T04:30:49.854",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190789,1718166649865,-655.63,0.00019315,2,"2024-06-12T04:30:49.865",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190791,1718166649875,-500.0,0.00019315,2,"2024-06-12T04:30:49.875",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190793,1718166649886,-719.27,0.00019315,2,"2024-06-12T04:30:49.886",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190794,1718166649897,-565.95,0.00019315,2,"2024-06-12T04:30:49.897",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190797,1718166649908,-500.0,0.00019315,2,"2024-06-12T04:30:49.908",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190799,1718166649918,-507.07,0.00019315,2,"2024-06-12T04:30:49.918",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190801,1718166649929,-500.0,0.00019315,2,"2024-06-12T04:30:49.929",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190803,1718166649940,-500.0,0.00019315,2,"2024-06-12T04:30:49.940",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190805,1718166649952,-1094.68,0.00019315,2,"2024-06-12T04:30:49.952",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190807,1718166649963,-1642.13,0.00019315,2,"2024-06-12T04:30:49.963",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190809,1718166649975,-1480.46,0.00019315,2,"2024-06-12T04:30:49.975",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190811,1718166649986,-319.68682758,0.00019315,2,"2024-06-12T04:30:49.986",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190813,1718166649997,-500.0,0.00019315,2,"2024-06-12T04:30:49.997",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190815,1718166650009,-930.94,0.00019315,2,"2024-06-12T04:30:50.009",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190817,1718166650020,-500.0,0.00019315,2,"2024-06-12T04:30:50.020",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190819,1718166650030,-705.04,0.00019315,2,"2024-06-12T04:30:50.030",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190821,1718166650041,-543.57274467,0.00019315,2,"2024-06-12T04:30:50.041",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190823,1718166650051,-500.0,0.00019315,2,"2024-06-12T04:30:50.051",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190825,1718166650063,-500.0,0.00019315,2,"2024-06-12T04:30:50.063",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190827,1718166650073,-500.0,0.00019315,2,"2024-06-12T04:30:50.073",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190829,1718166650083,-500.0,0.00019315,2,"2024-06-12T04:30:50.083",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190831,1718166650093,-500.0,0.00019315,2,"2024-06-12T04:30:50.093",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190833,1718166650104,-824.82,0.00019315,2,"2024-06-12T04:30:50.104",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190835,1718166650115,-500.0,0.00019315,2,"2024-06-12T04:30:50.115",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190837,1718166650125,-962.01,0.00019315,2,"2024-06-12T04:30:50.125",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190839,1718166650136,-500.0,0.00019315,2,"2024-06-12T04:30:50.136",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190841,1718166650147,-500.0,0.00019315,2,"2024-06-12T04:30:50.147",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190843,1718166650157,-604.8,0.00019315,2,"2024-06-12T04:30:50.157",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190845,1718166650166,-500.0,0.00019315,2,"2024-06-12T04:30:50.166",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190847,1718166650176,-500.0,0.00019315,2,"2024-06-12T04:30:50.176",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190849,1718166650186,-500.0,0.00019315,2,"2024-06-12T04:30:50.186",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190851,1718166650195,-719.91,0.00019315,2,"2024-06-12T04:30:50.195",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190853,1718166650205,-500.0,0.00019315,2,"2024-06-12T04:30:50.205",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190855,1718166650215,-500.0,0.00019315,2,"2024-06-12T04:30:50.215",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190857,1718166650226,-500.0,0.00019315,2,"2024-06-12T04:30:50.226",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190860,1718166650237,-629.18,0.00019315,2,"2024-06-12T04:30:50.237",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190862,1718166650248,-500.0,0.00019315,2,"2024-06-12T04:30:50.248",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190864,1718166650258,-573.48,0.00019315,2,"2024-06-12T04:30:50.258",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190866,1718166650268,-500.0,0.00019315,2,"2024-06-12T04:30:50.268",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190867,1718166650278,-500.0,0.00019315,2,"2024-06-12T04:30:50.278",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190870,1718166650289,-500.0,0.00019315,2,"2024-06-12T04:30:50.289",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190872,1718166650299,-500.0,0.00019315,2,"2024-06-12T04:30:50.299",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190874,1718166650310,-500.0,0.00019315,2,"2024-06-12T04:30:50.310",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190876,1718166650321,-500.0,0.00019315,2,"2024-06-12T04:30:50.321",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190878,1718166650332,-500.0,0.00019315,2,"2024-06-12T04:30:50.332",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190880,1718166650342,-500.0,0.00019315,2,"2024-06-12T04:30:50.342",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190882,1718166650352,-500.0,0.00019315,2,"2024-06-12T04:30:50.352",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190884,1718166650362,-974.12,0.00019315,2,"2024-06-12T04:30:50.362",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190886,1718166650384,-722.15,0.00019315,2,"2024-06-12T04:30:50.384",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190888,1718166650394,-500.0,0.00019315,2,"2024-06-12T04:30:50.394",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190890,1718166650405,-500.0,0.00019315,2,"2024-06-12T04:30:50.405",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190892,1718166650419,-500.0,0.00019315,2,"2024-06-12T04:30:50.419",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190894,1718166650431,-500.0,0.00019315,2,"2024-06-12T04:30:50.431",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190896,1718166650441,-500.0,0.00019315,2,"2024-06-12T04:30:50.441",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190898,1718166650451,-350.08760439,0.00019315,2,"2024-06-12T04:30:50.451",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190900,1718166650462,-500.0,0.00019315,2,"2024-06-12T04:30:50.462",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190902,1718166650473,-500.0,0.00019315,2,"2024-06-12T04:30:50.473",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190904,1718166650483,-1023.38,0.00019315,2,"2024-06-12T04:30:50.483",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190906,1718166650493,-1095.72,0.00019315,2,"2024-06-12T04:30:50.493",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190908,1718166650503,-500.0,0.00019315,2,"2024-06-12T04:30:50.503",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190910,1718166650513,-558.16,0.00019315,2,"2024-06-12T04:30:50.513",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190912,1718166650523,-487.94700214,0.00019315,2,"2024-06-12T04:30:50.523",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190914,1718166650533,-500.0,0.00019315,2,"2024-06-12T04:30:50.533",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190916,1718166650544,-508.43,0.00019315,2,"2024-06-12T04:30:50.544",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190918,1718166650554,-590.12,0.00019315,2,"2024-06-12T04:30:50.554",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190920,1718166650564,-505.67,0.00019315,2,"2024-06-12T04:30:50.564",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190922,1718166650574,-500.0,0.00019315,2,"2024-06-12T04:30:50.574",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190925,1718166650585,-500.0,0.00019315,2,"2024-06-12T04:30:50.585",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190926,1718166650596,-500.0,0.00019315,2,"2024-06-12T04:30:50.596",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190929,1718166650606,-2060.52,0.00019315,2,"2024-06-12T04:30:50.606",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190931,1718166650616,-1102.66,0.00019315,2,"2024-06-12T04:30:50.616",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190933,1718166650628,-886.1,0.00019315,2,"2024-06-12T04:30:50.628",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190934,1718166650649,-844.86,0.00019315,2,"2024-06-12T04:30:50.649",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190936,1718166650661,-500.0,0.00019315,2,"2024-06-12T04:30:50.661",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190938,1718166650672,-500.0,0.00019315,2,"2024-06-12T04:30:50.672",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190941,1718166650682,-500.0,0.00019315,2,"2024-06-12T04:30:50.682",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190943,1718166650692,-3363.88,0.00019315,2,"2024-06-12T04:30:50.692",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190944,1718166650702,-673.09,0.00019315,2,"2024-06-12T04:30:50.702",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190946,1718166650712,-506.54,0.00019315,2,"2024-06-12T04:30:50.712",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190948,1718166650724,-500.0,0.00019315,2,"2024-06-12T04:30:50.724",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190951,1718166650735,-500.0,0.00019315,2,"2024-06-12T04:30:50.735",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190953,1718166650745,-500.0,0.00019315,2,"2024-06-12T04:30:50.745",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190955,1718166650757,-500.0,0.00019315,2,"2024-06-12T04:30:50.757",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190957,1718166650767,-538.91,0.00019315,2,"2024-06-12T04:30:50.767",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190959,1718166650778,-500.0,0.00019315,2,"2024-06-12T04:30:50.778",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190961,1718166650788,-7029.46,0.00019315,2,"2024-06-12T04:30:50.788",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190963,1718166650799,-514.87,0.00019315,2,"2024-06-12T04:30:50.799",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190965,1718166650810,-547.3681407,0.00019315,2,"2024-06-12T04:30:50.810",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190967,1718166650821,-798.54,0.00019315,2,"2024-06-12T04:30:50.821",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190969,1718166650832,-1215.34,0.00019315,2,"2024-06-12T04:30:50.832",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190971,1718166650843,-574.29,0.00019315,2,"2024-06-12T04:30:50.843",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190973,1718166650853,-5438.95,0.00019315,2,"2024-06-12T04:30:50.853",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190975,1718166650863,-4239.66,0.00019315,2,"2024-06-12T04:30:50.863",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190977,1718166650873,-1798.58,0.00019315,2,"2024-06-12T04:30:50.873",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190979,1718166650884,-500.0,0.00019315,2,"2024-06-12T04:30:50.884",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190981,1718166650894,-931.98,0.00019315,2,"2024-06-12T04:30:50.894",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190983,1718166650905,-912.05,0.00019315,2,"2024-06-12T04:30:50.905",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190985,1718166650915,-675.98,0.00019315,2,"2024-06-12T04:30:50.915",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190987,1718166650924,-575.06,0.00019315,2,"2024-06-12T04:30:50.924",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190989,1718166650934,-747.31,0.00019315,2,"2024-06-12T04:30:50.934",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190991,1718166650945,-3887.81,0.00019315,2,"2024-06-12T04:30:50.945",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190993,1718166650956,-500.0,0.00019315,2,"2024-06-12T04:30:50.956",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190995,1718166650966,-268.53627891,0.00019315,2,"2024-06-12T04:30:50.966",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190997,1718166650977,-1004.87,0.00019315,2,"2024-06-12T04:30:50.977",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329190999,1718166650987,-2124.22,0.00019315,2,"2024-06-12T04:30:50.987",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329191001,1718166650997,-1574.94,0.00019315,2,"2024-06-12T04:30:50.997",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329191003,1718166651006,-500.0,0.00019315,2,"2024-06-12T04:30:51.006",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329191005,1718166651017,-1569.48,0.00019315,2,"2024-06-12T04:30:51.017",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329191007,1718166651026,-584.44,0.00019315,2,"2024-06-12T04:30:51.026",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329191009,1718166651036,-500.0,0.00019315,2,"2024-06-12T04:30:51.036",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329191011,1718166651047,-805.85877262,0.00019315,2,"2024-06-12T04:30:51.047",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329191055,1718166651507,-415.0,0.00019315,2,"2024-06-12T04:30:51.507",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329191056,1718166651520,-94.95122738,0.00019315,2,"2024-06-12T04:30:51.520",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329191057,1718166651529,-500.0,0.00019315,2,"2024-06-12T04:30:51.529",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329191058,1718166651539,-82.38877262,0.00019315,2,"2024-06-12T04:30:51.539",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329191080,1718166651824,-873.41122738,0.00019315,2,"2024-06-12T04:30:51.824",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329191082,1718166651834,-500.0,0.00019315,2,"2024-06-12T04:30:51.834",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329191084,1718166651843,-894.43,0.00019315,2,"2024-06-12T04:30:51.843",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329191086,1718166651853,-500.0,0.00019315,2,"2024-06-12T04:30:51.853",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329191088,1718166651863,-973.37,0.00019315,2,"2024-06-12T04:30:51.863",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329191090,1718166651873,-500.0,0.00019315,2,"2024-06-12T04:30:51.873",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329191092,1718166651883,-500.0,0.00019315,2,"2024-06-12T04:30:51.883",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329191094,1718166651892,-1565.49,0.00019315,2,"2024-06-12T04:30:51.892",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329191096,1718166651902,-15058.84,0.00019315,2,"2024-06-12T04:30:51.902",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329191098,1718166651911,-18634.23025262,0.00019315,2,"2024-06-12T04:30:51.911",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329191100,1718166651923,-5884.47974738,0.00019315,2,"2024-06-12T04:30:51.923",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329191102,1718166651933,-573.04,0.00019315,2,"2024-06-12T04:30:51.933",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329191104,1718166651942,-3242.8845425,0.00019315,2,"2024-06-12T04:30:51.942",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329191111,1718166652002,-686.7054575,0.00019315,2,"2024-06-12T04:30:52.002",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329191113,1718166652011,-500.0,0.00019315,2,"2024-06-12T04:30:52.011",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329191115,1718166652021,-964.46918894,0.00019315,2,"2024-06-12T04:30:52.021",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329192826,1718167625155,-169.7,0.00012328,2,"2024-06-12T04:47:05.155",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329192827,1718167625177,-462.26350656,0.0001298,2,"2024-06-12T04:47:05.177",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329192828,1718167625200,-680.5,0.00013276,2,"2024-06-12T04:47:05.200",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329192829,1718167625222,-157.16271108,0.000139,2,"2024-06-12T04:47:05.222",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329192830,1718167625244,-150.0,0.00013973,2,"2024-06-12T04:47:05.244",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329192831,1718167625268,-157.71,0.0001399,2,"2024-06-12T04:47:05.268",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329192832,1718167625290,-157.71,0.0001399,2,"2024-06-12T04:47:05.290",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329192833,1718167625313,-176.42610603,0.00013998,2,"2024-06-12T04:47:05.313",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329192834,1718167625338,-4555.05161923,0.00014,2,"2024-06-12T04:47:05.338",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329192836,1718167632313,-69882.89803044,0.00014,2,"2024-06-12T04:47:12.313",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329192837,1718167638150,-145153.26567632,0.00014,2,"2024-06-12T04:47:18.150",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329192838,1718167639467,-38330.50245771,0.00014,2,"2024-06-12T04:47:19.467",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329192839,1718167757146,30000.0,0.0001,2,"2024-06-12T04:49:17.146",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329192842,1718167802194,-800.0,0.00024,15,"2024-06-12T04:50:02.194",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329192854,1718167833132,-704.92261432,0.000139,2,"2024-06-12T04:50:33.132",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329192855,1718167833146,-403.35795551,0.000139,2,"2024-06-12T04:50:33.146",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329192856,1718167833156,-322.60322668,0.000139,2,"2024-06-12T04:50:33.156",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329192857,1718167833167,-157.71,0.0001399,2,"2024-06-12T04:50:33.167",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329192858,1718167833177,-300.0,0.00013999,2,"2024-06-12T04:50:33.177",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329192859,1718167833188,-1148.65860736,0.00014,2,"2024-06-12T04:50:33.188",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329192860,1718167833200,-713.07366266,0.00014,2,"2024-06-12T04:50:33.200",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329192861,1718167833213,-893.59727248,0.00014,2,"2024-06-12T04:50:33.213",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329192862,1718167833226,-4010.82121495,0.00014,2,"2024-06-12T04:50:33.226",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329192863,1718167833239,-779.28,0.00014,2,"2024-06-12T04:50:33.239",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329192864,1718167833288,-7837.44893848,0.00014,2,"2024-06-12T04:50:33.288",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329192865,1718167833301,-1850.72560984,0.00014,2,"2024-06-12T04:50:33.301",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329192866,1718167833312,-5737.5,0.00014,2,"2024-06-12T04:50:33.312",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329192867,1718167833325,-4825.2271754,0.00014,2,"2024-06-12T04:50:33.325",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329192868,1718167833337,-2380.55745511,0.00014,2,"2024-06-12T04:50:33.337",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329192869,1718167833427,-3164.75000067,0.00014,2,"2024-06-12T04:50:33.427",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329192870,1718167833453,-117693.77725655,0.00014,2,"2024-06-12T04:50:33.453",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329192871,1718167833585,-611.8,0.00014,2,"2024-06-12T04:50:33.585",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329192872,1718167833597,-4144.26708576,0.00014,2,"2024-06-12T04:50:33.597",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329192873,1718167833610,-3826.41226186,0.00014,2,"2024-06-12T04:50:33.610",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329192874,1718167833746,-36159.56365896,0.00014,2,"2024-06-12T04:50:33.746",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329192875,1718167833759,-25811.63479319,0.00014,2,"2024-06-12T04:50:33.759",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329192876,1718167833776,-11653.26466375,0.00014,2,"2024-06-12T04:50:33.776",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329192877,1718167833868,-347.96815075,0.00014,2,"2024-06-12T04:50:33.868",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329192878,1718167833881,-312543.59242589,0.00014,2,"2024-06-12T04:50:33.881",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329192879,1718167833895,-9416.862,0.00014,2,"2024-06-12T04:50:33.895",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329192880,1718167833907,-597.34227907,0.00014,2,"2024-06-12T04:50:33.907",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329192881,1718167833919,-13908.88798086,0.00014,2,"2024-06-12T04:50:33.919",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329192882,1718167833931,-9163.05977711,0.00014,2,"2024-06-12T04:50:33.931",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329192883,1718167833944,-404.4999995,0.00014,2,"2024-06-12T04:50:33.944",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329192921,1718167839555,-1052463.4928585,0.00014,2,"2024-06-12T04:50:39.555",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329192922,1718167840381,-10280.00093702,0.00014,2,"2024-06-12T04:50:40.381",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329192923,1718167840409,-4e-08,0.00014,2,"2024-06-12T04:50:40.409",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329193020,1718167841917,-370922.39012248,0.00014,2,"2024-06-12T04:50:41.917",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329193022,1718167841929,-527.97070947,0.00014,2,"2024-06-12T04:50:41.929",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329193035,1718167842052,-64177.11945806,0.00014,2,"2024-06-12T04:50:42.052",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329193555,1718167847780,-11227.80959832,0.00014,2,"2024-06-12T04:50:47.780",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329193563,1718167847876,-48236.20413558,0.00014,2,"2024-06-12T04:50:47.876",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329193635,1718167848681,-2918.88427242,0.00014,2,"2024-06-12T04:50:48.681",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329193757,1718167901177,163.4,0.00012022,2,"2024-06-12T04:51:41.177",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329193758,1718167933624,151.0,0.00024912,30,"2024-06-12T04:52:13.624",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329193770,1718168048573,169.7,0.00011436,2,"2024-06-12T04:54:08.573",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329193771,1718168304796,814.15,0.0001151,2,"2024-06-12T04:58:24.796",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329193772,1718168311787,-158.42799102,0.00012987,2,"2024-06-12T04:58:31.787",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329193773,1718168311812,-155.0,0.00012987,2,"2024-06-12T04:58:31.812",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329193774,1718168311836,-193.21503737,0.00012988,2,"2024-06-12T04:58:31.836",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329193775,1718168311861,-164.11267285,0.00012989,2,"2024-06-12T04:58:31.861",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329193776,1718168311886,-164.11267283,0.0001299,2,"2024-06-12T04:58:31.886",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329193777,1718168311918,-164.11267283,0.0001299,2,"2024-06-12T04:58:31.918",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329193778,1718168311946,-446.827131,0.00013229,2,"2024-06-12T04:58:31.946",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329193779,1718168311972,-1302.76719431,0.00013299,2,"2024-06-12T04:58:31.972",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329193780,1718168311996,-250.0,0.00013566,2,"2024-06-12T04:58:31.996",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329193781,1718168312023,-1895.83,0.00013699,2,"2024-06-12T04:58:32.023",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329193782,1718168312049,-814.15,0.00013774,2,"2024-06-12T04:58:32.049",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329193783,1718168341538,300.0,0.00013787,2,"2024-06-12T04:59:01.538",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329193784,1718168345529,991.44462779,0.00013699,2,"2024-06-12T04:59:05.529",0.0003212,23.62,0.9873289509483121,1116176033.6699488]
[329193785,1718168722582,169.7,0.00010063,2,"2024-06-12T05:05:22.582",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193786,1718168843192,-538.00372128,0.00012498,2,"2024-06-12T05:07:23.192",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193787,1718168843222,-176.56973141,0.00012499,2,"2024-06-12T05:07:23.222",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193788,1718168843275,-886.40752803,0.00012499,2,"2024-06-12T05:07:23.275",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193789,1718168843314,-546.04285463,0.000125,2,"2024-06-12T05:07:23.314",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193790,1718168843352,-158.42799102,0.00012501,2,"2024-06-12T05:07:23.352",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193791,1718168843382,-536.56302442,0.00012501,2,"2024-06-12T05:07:23.382",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193792,1718168843419,-300.0,0.00012502,2,"2024-06-12T05:07:23.419",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193793,1718168843461,-300.0,0.00012502,2,"2024-06-12T05:07:23.461",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193794,1718168843525,-193.21503737,0.00012502,2,"2024-06-12T05:07:23.525",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193795,1718168843589,-263.93289625,0.00012502,2,"2024-06-12T05:07:23.589",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193796,1718168843616,-525.60111443,0.00012503,2,"2024-06-12T05:07:23.616",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193797,1718168843642,-3178.97077408,0.00012503,2,"2024-06-12T05:07:23.642",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193804,1718168953491,732.73,0.00010583,2,"2024-06-12T05:09:13.491",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193828,1718169032545,-150.0,0.00012432,2,"2024-06-12T05:10:32.545",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193829,1718169032570,-425.56470909,0.00012508,2,"2024-06-12T05:10:32.570",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193830,1718169032581,-139.46397108,0.00012511,2,"2024-06-12T05:10:32.581",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193831,1718169032594,-10.53602892,0.00012511,2,"2024-06-12T05:10:32.594",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193832,1718169032604,-10981.24661988,0.00012512,2,"2024-06-12T05:10:32.604",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193833,1718169032616,-2909.60466707,0.00012513,2,"2024-06-12T05:10:32.616",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193834,1718169032628,-20970.39533293,0.00012513,2,"2024-06-12T05:10:32.628",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193835,1718169032638,-6786.78,0.00012526,2,"2024-06-12T05:10:32.638",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193836,1718169032649,-250.0,0.00012526,2,"2024-06-12T05:10:32.649",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193837,1718169032660,-3290.9,0.0001254,2,"2024-06-12T05:10:32.660",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193838,1718169032670,-193.21503737,0.0001265,2,"2024-06-12T05:10:32.670",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193839,1718169032681,-1000.0,0.00012651,2,"2024-06-12T05:10:32.681",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193840,1718169032691,-2593.93,0.00012709,2,"2024-06-12T05:10:32.691",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193841,1718169032700,-169.19,0.00012721,2,"2024-06-12T05:10:32.700",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193842,1718169032711,-500.0,0.00012836,2,"2024-06-12T05:10:32.711",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193843,1718169032721,-1965.62,0.00012836,2,"2024-06-12T05:10:32.721",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193844,1718169032732,-150.99,0.00012836,2,"2024-06-12T05:10:32.732",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193845,1718169032742,-1755.02,0.00012836,2,"2024-06-12T05:10:32.742",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193846,1718169032752,-732.73,0.00012846,2,"2024-06-12T05:10:32.752",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193847,1718169032764,-200.0,0.00012876,2,"2024-06-12T05:10:32.764",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193848,1718169032776,-4156.33,0.00012931,2,"2024-06-12T05:10:32.776",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193849,1718169032787,-169.19,0.00012942,2,"2024-06-12T05:10:32.787",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193850,1718169032798,-250.0,0.00013082,2,"2024-06-12T05:10:32.798",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193851,1718169032808,-2850.9213,0.00013095,2,"2024-06-12T05:10:32.808",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193852,1718169032818,-169.19,0.00013163,2,"2024-06-12T05:10:32.818",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193853,1718169032829,-6275.23,0.00013196,2,"2024-06-12T05:10:32.829",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193854,1718169032840,-1361.38439093,0.00013209,2,"2024-06-12T05:10:32.840",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193855,1718169032852,-169.19,0.00013384,2,"2024-06-12T05:10:32.852",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193856,1718169032863,-2613.22290195,0.00013425,2,"2024-06-12T05:10:32.863",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193857,1718169032873,-169.58,0.00013699,2,"2024-06-12T05:10:32.873",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193858,1718169032884,-200.0,0.00013699,2,"2024-06-12T05:10:32.884",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193859,1718169032895,-947.91,0.00013699,2,"2024-06-12T05:10:32.895",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193860,1718169032906,-2751.0,0.00013699,2,"2024-06-12T05:10:32.906",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193861,1718169032917,-210.0,0.00013763,2,"2024-06-12T05:10:32.917",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193862,1718169032928,-2500.0,0.000138,2,"2024-06-12T05:10:32.928",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193863,1718169032938,-1513.08401418,0.000138,2,"2024-06-12T05:10:32.938",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193864,1718169032951,-1606.1594,0.0001386,2,"2024-06-12T05:10:32.951",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193865,1718169032962,-163.94,0.00013875,2,"2024-06-12T05:10:32.962",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193866,1718169032973,-1760.00208675,0.00013885,2,"2024-06-12T05:10:32.973",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193867,1718169032989,-734.92093984,0.00013885,2,"2024-06-12T05:10:32.989",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193868,1718169032999,-155.38,0.0001389,3,"2024-06-12T05:10:32.999",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193869,1718169033009,-219.65,0.0001389,3,"2024-06-12T05:10:33.009",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193870,1718169033020,-155.0,0.00013898,2,"2024-06-12T05:10:33.020",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193871,1718169033030,-823.62599236,0.00013898,2,"2024-06-12T05:10:33.030",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193872,1718169033042,-80.72129874,0.00013898,2,"2024-06-12T05:10:33.042",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193874,1718169038941,-108.70774992,0.00013898,2,"2024-06-12T05:10:38.941",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193875,1718169038954,-766.45466208,0.00013898,2,"2024-06-12T05:10:38.954",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193876,1718169038965,-156.89655672,0.00013898,2,"2024-06-12T05:10:38.965",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193877,1718169038975,-202.04289428,0.00013898,2,"2024-06-12T05:10:38.975",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193878,1718169038985,-372.94873447,0.00013898,2,"2024-06-12T05:10:38.985",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193879,1718169038996,-239.15757143,0.00013898,2,"2024-06-12T05:10:38.996",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193880,1718169039007,-204.57970874,0.00013898,2,"2024-06-12T05:10:39.007",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193881,1718169039017,-155.8268595,0.00013898,2,"2024-06-12T05:10:39.017",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193882,1718169039028,-561.47754647,0.00013898,2,"2024-06-12T05:10:39.028",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193883,1718169039040,-333.06966024,0.00013898,2,"2024-06-12T05:10:39.040",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193884,1718169039051,-180.50862676,0.00013898,2,"2024-06-12T05:10:39.051",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193885,1718169039063,-280.65706884,0.00013898,2,"2024-06-12T05:10:39.063",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193886,1718169039074,-284.76922488,0.00013898,2,"2024-06-12T05:10:39.074",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193887,1718169039084,-370.26872628,0.00013898,2,"2024-06-12T05:10:39.084",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193888,1718169039096,-249.4215124,0.00013898,2,"2024-06-12T05:10:39.096",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193889,1718169039108,-3496.36006798,0.00013898,2,"2024-06-12T05:10:39.108",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193890,1718169039119,-280.26857614,0.00013898,2,"2024-06-12T05:10:39.119",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193891,1718169039130,-155.0,0.00013898,2,"2024-06-12T05:10:39.130",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193892,1718169039142,-1253.59956446,0.00013898,2,"2024-06-12T05:10:39.142",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193893,1718169039153,-200.67332705,0.00013898,2,"2024-06-12T05:10:39.153",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193894,1718169039164,-155.65812337,0.00013898,2,"2024-06-12T05:10:39.164",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193895,1718169039178,-2337.22101959,0.00013898,2,"2024-06-12T05:10:39.178",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193896,1718169039189,-953.8563239,0.00013898,2,"2024-06-12T05:10:39.189",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193897,1718169039200,-592.89639513,0.00013898,2,"2024-06-12T05:10:39.200",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193898,1718169039211,-786.67595882,0.00013898,2,"2024-06-12T05:10:39.211",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193899,1718169039222,-490.7854506,0.00013898,2,"2024-06-12T05:10:39.222",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193900,1718169039233,-326.44326857,0.00013898,2,"2024-06-12T05:10:39.233",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193901,1718169039245,-216.5642035,0.00013898,2,"2024-06-12T05:10:39.245",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193902,1718169039257,-321.71082151,0.00013898,2,"2024-06-12T05:10:39.257",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193903,1718169039269,-466.91101597,0.00013898,2,"2024-06-12T05:10:39.269",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193904,1718169039280,-260.83048539,0.00013898,2,"2024-06-12T05:10:39.280",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193905,1718169039291,-549.01211104,0.00013898,2,"2024-06-12T05:10:39.291",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193906,1718169039302,-158.22792857,0.00013898,2,"2024-06-12T05:10:39.302",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193907,1718169039313,-194.83685703,0.00013898,2,"2024-06-12T05:10:39.313",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193908,1718169039324,-351.22996203,0.00013898,2,"2024-06-12T05:10:39.324",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193909,1718169039335,-507.36180508,0.00013898,2,"2024-06-12T05:10:39.335",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193910,1718169039346,-187.94831516,0.00013899,2,"2024-06-12T05:10:39.346",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193911,1718169039357,-3369.49144835,0.00013899,2,"2024-06-12T05:10:39.357",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193915,1718169039746,-40716.4236,0.000139,2,"2024-06-12T05:10:39.746",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193917,1718169039758,-16150.2159,0.000139,2,"2024-06-12T05:10:39.758",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193919,1718169039768,-46773.743,0.000139,2,"2024-06-12T05:10:39.768",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193921,1718169039780,-269.16788772,0.000139,2,"2024-06-12T05:10:39.780",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193923,1718169039791,-174.92176226,0.000139,2,"2024-06-12T05:10:39.791",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193925,1718169039802,-182.94489595,0.000139,2,"2024-06-12T05:10:39.802",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193927,1718169039813,-19405.82870967,0.000139,2,"2024-06-12T05:10:39.813",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193929,1718169039824,-1433.50453841,0.000139,2,"2024-06-12T05:10:39.824",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193931,1718169039835,-4738.57140081,0.000139,2,"2024-06-12T05:10:39.835",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193932,1718169039846,-321.73386474,0.000139,2,"2024-06-12T05:10:39.846",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193934,1718169039857,-1513.08401419,0.000139,2,"2024-06-12T05:10:39.857",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193936,1718169039869,-207.48520993,0.0001399,2,"2024-06-12T05:10:39.869",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193938,1718169039881,-151.97,0.0001399,2,"2024-06-12T05:10:39.881",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193940,1718169039893,-151.97,0.0001399,2,"2024-06-12T05:10:39.893",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193942,1718169039904,-151.97,0.0001399,2,"2024-06-12T05:10:39.904",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193944,1718169039915,-151.97,0.0001399,2,"2024-06-12T05:10:39.915",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193946,1718169039925,-151.97,0.0001399,2,"2024-06-12T05:10:39.925",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193948,1718169039936,-151.97,0.0001399,2,"2024-06-12T05:10:39.936",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193950,1718169039947,-201.32739522,0.00013998,2,"2024-06-12T05:10:39.947",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193952,1718169039960,-9029.61780622,0.00013998,2,"2024-06-12T05:10:39.960",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193954,1718169039972,-267.18811402,0.00013998,2,"2024-06-12T05:10:39.972",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193956,1718169039982,-629.2215153,0.00013999,2,"2024-06-12T05:10:39.982",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193958,1718169039994,-156.415971,0.00013999,2,"2024-06-12T05:10:39.994",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193960,1718169040005,-316.26870976,0.00013999,2,"2024-06-12T05:10:40.005",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193962,1718169040017,-407.76106627,0.00013999,2,"2024-06-12T05:10:40.017",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193964,1718169040028,-1403.32727994,0.00013999,2,"2024-06-12T05:10:40.028",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193966,1718169040039,-2138.57685314,0.00013999,2,"2024-06-12T05:10:40.039",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193968,1718169040050,-298.6928571,0.00013999,2,"2024-06-12T05:10:40.050",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193970,1718169040062,-7534.4655871,0.00013999,2,"2024-06-12T05:10:40.062",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193972,1718169040073,-155.12937206,0.00013999,2,"2024-06-12T05:10:40.073",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193974,1718169040085,-267.2374489,0.00013999,2,"2024-06-12T05:10:40.085",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193976,1718169040096,-155.0,0.00013999,2,"2024-06-12T05:10:40.096",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193978,1718169040108,-160.59837384,0.00013999,2,"2024-06-12T05:10:40.108",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193980,1718169040122,-155.40931816,0.00013999,2,"2024-06-12T05:10:40.122",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193982,1718169040135,-914.79678101,0.00013999,2,"2024-06-12T05:10:40.135",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193984,1718169040146,-176.12418791,0.00013999,2,"2024-06-12T05:10:40.146",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193986,1718169040159,-155.42280155,0.00013999,2,"2024-06-12T05:10:40.159",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193988,1718169040171,-90661.62364549,0.00014,2,"2024-06-12T05:10:40.171",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329193990,1718169040186,-1971825.2702547,0.00014,2,"2024-06-12T05:10:40.186",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194000,1718169040295,-354.36,0.00014,2,"2024-06-12T05:10:40.295",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194006,1718169040351,-14984.39808015,0.00014,2,"2024-06-12T05:10:40.351",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194173,1718169042138,-15.46419368,0.00014,2,"2024-06-12T05:10:42.138",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194303,1718169043707,-505368.38044329,0.00014,2,"2024-06-12T05:10:43.707",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194305,1718169043719,-261749.54567069,0.00014,2,"2024-06-12T05:10:43.719",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194307,1718169043732,-479.82511786,0.00014,2,"2024-06-12T05:10:43.732",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194324,1718169043902,-2481.19089407,0.00014,2,"2024-06-12T05:10:43.902",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194326,1718169043914,-3359.85805513,0.00014,2,"2024-06-12T05:10:43.914",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194329,1718169043928,-940.81560375,0.00014,2,"2024-06-12T05:10:43.928",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194346,1718169044101,-706.32047402,0.00014,2,"2024-06-12T05:10:44.101",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194348,1718169044115,-71497.21416725,0.00014,2,"2024-06-12T05:10:44.115",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194382,1718169044470,-593.46637594,0.00014,2,"2024-06-12T05:10:44.470",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194622,1718169047140,-2128.00024797,0.00013999,2,"2024-06-12T05:10:47.140",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194639,1718169047310,-4213.59085569,0.00013999,2,"2024-06-12T05:10:47.310",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194641,1718169047321,-9797.89615671,0.00014,2,"2024-06-12T05:10:47.321",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194674,1718169047684,-134868.03901028,0.00014,2,"2024-06-12T05:10:47.684",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194677,1718169047696,-6393.05004681,0.00014,2,"2024-06-12T05:10:47.696",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194681,1718169047735,-3362.4595439,0.00014,2,"2024-06-12T05:10:47.735",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194684,1718169047748,-300.4733059,0.00014,2,"2024-06-12T05:10:47.748",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194686,1718169047759,-155.25756887,0.00014,2,"2024-06-12T05:10:47.759",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194687,1718169047769,-155.42459733,0.00014,2,"2024-06-12T05:10:47.769",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194690,1718169047779,-1000.0,0.00014233,2,"2024-06-12T05:10:47.779",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194691,1718169047789,-152.52,0.00014242,2,"2024-06-12T05:10:47.789",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194694,1718169047800,-152.52,0.00014246,2,"2024-06-12T05:10:47.800",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194696,1718169047811,-152.52,0.00014251,2,"2024-06-12T05:10:47.811",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194697,1718169047821,-152.52,0.00014255,2,"2024-06-12T05:10:47.821",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194699,1718169047831,-152.52,0.00014259,2,"2024-06-12T05:10:47.831",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194702,1718169047842,-152.52,0.00014263,2,"2024-06-12T05:10:47.842",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194703,1718169047852,-152.52,0.00014267,2,"2024-06-12T05:10:47.852",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194705,1718169047863,-152.52,0.00014272,2,"2024-06-12T05:10:47.863",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194707,1718169047874,-152.52,0.00014276,2,"2024-06-12T05:10:47.874",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194710,1718169047885,-152.52,0.0001428,2,"2024-06-12T05:10:47.885",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194712,1718169047896,-152.52,0.00014284,2,"2024-06-12T05:10:47.896",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194714,1718169047906,-152.52,0.00014288,2,"2024-06-12T05:10:47.906",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194716,1718169047917,-152.52,0.00014292,2,"2024-06-12T05:10:47.917",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194718,1718169047927,-152.52,0.00014297,2,"2024-06-12T05:10:47.927",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194720,1718169047938,-152.52,0.00014301,2,"2024-06-12T05:10:47.938",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194722,1718169047948,-152.52,0.00014305,2,"2024-06-12T05:10:47.948",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194724,1718169047958,-152.52,0.00014309,2,"2024-06-12T05:10:47.958",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194726,1718169047968,-152.52,0.00014313,2,"2024-06-12T05:10:47.968",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194728,1718169047979,-169.58,0.00014612,2,"2024-06-12T05:10:47.979",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194730,1718169047989,-269.16788765,0.00014777,2,"2024-06-12T05:10:47.989",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194732,1718169047999,-19405.82870961,0.00014834,2,"2024-06-12T05:10:47.999",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194734,1718169048009,-151.97,0.0001499,2,"2024-06-12T05:10:48.009",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194736,1718169048019,-151.97,0.0001499,2,"2024-06-12T05:10:48.019",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194737,1718169048029,-151.97,0.0001499,2,"2024-06-12T05:10:48.029",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194739,1718169048039,-151.97,0.0001499,2,"2024-06-12T05:10:48.039",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194741,1718169048049,-2487.18140371,0.00015,2,"2024-06-12T05:10:48.049",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194743,1718169048059,-8100.08828766,0.00015,2,"2024-06-12T05:10:48.059",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194745,1718169048069,-1920.87363686,0.00015,2,"2024-06-12T05:10:48.069",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194747,1718169048079,-7223.56199556,0.00015,2,"2024-06-12T05:10:48.079",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194769,1718169048312,-1362.98079444,0.00015,2,"2024-06-12T05:10:48.312",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329194771,1718169048324,-650.654916,0.00015,2,"2024-06-12T05:10:48.324",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195347,1718170026144,-155.0,0.00012326,2,"2024-06-12T05:27:06.144",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195348,1718170026170,-792.73133039,0.00012327,2,"2024-06-12T05:27:06.170",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195349,1718170026196,-2098.18624558,0.00012332,2,"2024-06-12T05:27:06.196",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195350,1718170158399,-4166.83895442,0.00012332,2,"2024-06-12T05:29:18.399",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195351,1718170158428,-744.0,0.00012377,2,"2024-06-12T05:29:18.428",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195352,1718170158461,-163.94,0.00013103,2,"2024-06-12T05:29:18.461",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195353,1718170158504,-1000.0,0.00013176,2,"2024-06-12T05:29:18.504",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195354,1718170158544,-250.0,0.00013184,2,"2024-06-12T05:29:18.544",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195355,1718170158595,-200.0,0.00013204,2,"2024-06-12T05:29:18.595",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195356,1718170158639,-150.0,0.00013231,2,"2024-06-12T05:29:18.639",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195357,1718170158669,-23900.0,0.00013249,2,"2024-06-12T05:29:18.669",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195358,1718170158696,-200.0,0.00013699,2,"2024-06-12T05:29:18.696",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195359,1718170158732,-714.21,0.00013699,2,"2024-06-12T05:29:18.732",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195360,1718170158767,-157.89,0.00013741,2,"2024-06-12T05:29:18.767",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195361,1718170158796,-157.89,0.00013749,2,"2024-06-12T05:29:18.796",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195362,1718170158825,-157.89,0.00013756,2,"2024-06-12T05:29:18.825",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195363,1718170158852,-157.89,0.00013764,2,"2024-06-12T05:29:18.852",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195364,1718170158878,-500.0,0.00013769,2,"2024-06-12T05:29:18.878",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195365,1718170158904,-157.89,0.00013771,2,"2024-06-12T05:29:18.904",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195366,1718170158931,-157.89,0.00013779,2,"2024-06-12T05:29:18.931",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195367,1718170158957,-150.0,0.00013786,2,"2024-06-12T05:29:18.957",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195368,1718170158986,-150.0,0.00013786,2,"2024-06-12T05:29:18.986",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195369,1718170159041,-157.89,0.00013787,2,"2024-06-12T05:29:19.041",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195370,1718170159068,-157.89,0.00013794,2,"2024-06-12T05:29:19.068",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195371,1718170159094,-577.8462,0.000138,2,"2024-06-12T05:29:19.094",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195372,1718170159120,-913.2691,0.000138,2,"2024-06-12T05:29:19.120",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195373,1718170159144,-3510.5234,0.000138,2,"2024-06-12T05:29:19.144",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195374,1718170159173,-374.8776,0.000138,2,"2024-06-12T05:29:19.173",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195375,1718170159197,-654.5863,0.000138,2,"2024-06-12T05:29:19.197",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195376,1718170159222,-157.89,0.00013802,2,"2024-06-12T05:29:19.222",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195377,1718170159246,-406.95,0.00013804,2,"2024-06-12T05:29:19.246",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195378,1718170159271,-157.89,0.0001381,2,"2024-06-12T05:29:19.271",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195379,1718170159294,-250.0,0.0001384,2,"2024-06-12T05:29:19.294",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195380,1718170159319,-155.0,0.00013971,2,"2024-06-12T05:29:19.319",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195381,1718170159344,-798.09,0.00013976,2,"2024-06-12T05:29:19.344",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195382,1718170159369,-169.58,0.0001406,2,"2024-06-12T05:29:19.369",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195383,1718170159393,-4905.31,0.00014295,2,"2024-06-12T05:29:19.393",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195384,1718170159417,-499.99,0.00014295,2,"2024-06-12T05:29:19.417",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195385,1718170159442,-6068.925,0.00014295,2,"2024-06-12T05:29:19.442",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195386,1718170159468,-163.94,0.00014394,2,"2024-06-12T05:29:19.468",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195387,1718170159494,-414.21555173,0.00014592,2,"2024-06-12T05:29:19.494",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195388,1718170159520,-744.0,0.00014641,2,"2024-06-12T05:29:19.520",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195389,1718170159545,-383.08543461,0.00014664,2,"2024-06-12T05:29:19.545",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195390,1718170159572,-1000.0,0.00014823,2,"2024-06-12T05:29:19.572",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195391,1718170159597,-38052.27868011,0.0001485,2,"2024-06-12T05:29:19.597",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195392,1718170159624,-203.46657531,0.00014883,2,"2024-06-12T05:29:19.624",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195393,1718170159651,-2542.43441576,0.00014898,2,"2024-06-12T05:29:19.651",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195394,1718170159675,-794.83271597,0.00014898,2,"2024-06-12T05:29:19.675",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195395,1718170159699,-2500.0,0.00014898,2,"2024-06-12T05:29:19.699",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195396,1718170159722,-15755.5456,0.000149,2,"2024-06-12T05:29:19.722",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195397,1718170159747,-129561.0914,0.000149,2,"2024-06-12T05:29:19.747",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195398,1718170159771,-183.9091188,0.000149,2,"2024-06-12T05:29:19.771",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195399,1718170159797,-322.9015462,0.000149,2,"2024-06-12T05:29:19.797",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195400,1718170159823,-151.98,0.0001499,2,"2024-06-12T05:29:19.823",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195401,1718170159849,-338.68648196,0.00014998,2,"2024-06-12T05:29:19.849",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195402,1718170159872,-238.21449077,0.00014998,2,"2024-06-12T05:29:19.872",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195403,1718170159896,-3063.88513928,0.00014998,2,"2024-06-12T05:29:19.896",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195404,1718170159920,-1474.68141437,0.00014998,2,"2024-06-12T05:29:19.920",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195405,1718170159943,-345.57209114,0.00014998,2,"2024-06-12T05:29:19.943",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195406,1718170161463,-1277.25177394,0.00014999,2,"2024-06-12T05:29:21.463",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195407,1718170161498,-170.66232196,0.00014999,2,"2024-06-12T05:29:21.498",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195408,1718170161525,-333.98930856,0.00014999,2,"2024-06-12T05:29:21.525",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195409,1718170161555,-162.48446622,0.00014999,2,"2024-06-12T05:29:21.555",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195410,1718170161594,-3384.77160162,0.00014999,2,"2024-06-12T05:29:21.594",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195411,1718170161622,-6105.40173,0.00014999,2,"2024-06-12T05:29:21.622",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195412,1718170161649,-407.62260723,0.00014999,2,"2024-06-12T05:29:21.649",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195413,1718170161675,-1670.78774687,0.00015,2,"2024-06-12T05:29:21.675",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195429,1718170233327,-300.4733059,0.00012332,2,"2024-06-12T05:30:33.327",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195430,1718170233339,-155.25756887,0.00012332,2,"2024-06-12T05:30:33.339",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195431,1718170233350,-3797.55647824,0.00012332,2,"2024-06-12T05:30:33.350",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195432,1718170233791,-277.94262863,0.00012332,2,"2024-06-12T05:30:33.791",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195433,1718170233807,-367.67329241,0.00012332,2,"2024-06-12T05:30:33.807",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195434,1718170234054,-3842.55938278,0.00012332,2,"2024-06-12T05:30:34.054",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195435,1718170234071,-46302.47115842,0.00012332,2,"2024-06-12T05:30:34.071",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195436,1718170234093,-155.0,0.00013698,2,"2024-06-12T05:30:34.093",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195437,1718170234107,-2005.2772,0.000148,2,"2024-06-12T05:30:34.107",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195438,1718170234120,-235.52190172,0.000149,2,"2024-06-12T05:30:34.120",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195439,1718170234134,-322.9015462,0.000149,2,"2024-06-12T05:30:34.134",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195440,1718170234145,-151.98,0.0001499,2,"2024-06-12T05:30:34.145",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195441,1718170234158,-151.98,0.0001499,2,"2024-06-12T05:30:34.158",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195442,1718170234169,-150.0,0.00014999,2,"2024-06-12T05:30:34.169",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195443,1718170234199,-155.42459733,0.00014999,2,"2024-06-12T05:30:34.199",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195444,1718170234219,-134491.81266154,0.00015,2,"2024-06-12T05:30:34.219",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195445,1718170234231,-41529.41248337,0.00015,2,"2024-06-12T05:30:34.231",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195446,1718170234381,-715.22272661,0.00015,2,"2024-06-12T05:30:34.381",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195447,1718170234395,-5401.15748693,0.00015,2,"2024-06-12T05:30:34.395",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195448,1718170234424,-2121.37763752,0.00015,2,"2024-06-12T05:30:34.424",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195449,1718170234447,-466.63551131,0.00015,2,"2024-06-12T05:30:34.447",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195450,1718170234470,-3172.60248449,0.00015,2,"2024-06-12T05:30:34.470",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195451,1718170234497,-4189.61008879,0.00015,2,"2024-06-12T05:30:34.497",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195452,1718170234510,-453.51,0.00015,2,"2024-06-12T05:30:34.510",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195486,1718170240450,-68885.91814235,0.00015,2,"2024-06-12T05:30:40.450",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195487,1718170240801,-846.30282895,0.00015,2,"2024-06-12T05:30:40.801",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195489,1718170241048,-1525.21328915,0.00015,2,"2024-06-12T05:30:41.048",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195576,1718170243158,-64011.87063365,0.00015,2,"2024-06-12T05:30:43.158",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195589,1718170243416,-337.2767068,0.00015,2,"2024-06-12T05:30:43.416",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195606,1718170243667,-3223.9677333,0.00015,2,"2024-06-12T05:30:43.667",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195634,1718170244137,-2213.63470269,0.00015,2,"2024-06-12T05:30:44.137",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195636,1718170244152,-694.89327322,0.00015,2,"2024-06-12T05:30:44.152",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195638,1718170244172,-1217.89072931,0.00015,2,"2024-06-12T05:30:44.172",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195641,1718170244192,-31900.85029348,0.00015,2,"2024-06-12T05:30:44.192",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195918,1718170248428,-40000.30353,0.00015,2,"2024-06-12T05:30:48.428",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195937,1718170248700,-47903.13743643,0.00015,2,"2024-06-12T05:30:48.700",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329195980,1718170249451,-1027.23935914,0.00015,2,"2024-06-12T05:30:49.451",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196003,1718170249800,-1100.0,0.00015,2,"2024-06-12T05:30:49.800",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196452,1718170470265,13590.36426872,6.94e-05,2,"2024-06-12T05:34:30.265",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196453,1718170597127,17248.59363647,0.0001,2,"2024-06-12T05:36:37.127",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196456,1718170911223,830.11,0.00011273,2,"2024-06-12T05:41:51.223",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196459,1718171209069,11150.42335326,0.00011273,2,"2024-06-12T05:46:49.069",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196460,1718171209105,68283.42,0.00011273,2,"2024-06-12T05:46:49.105",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196461,1718171209460,13475.9964016,0.00011273,2,"2024-06-12T05:46:49.460",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196466,1718171355179,-250.0,0.00013086,2,"2024-06-12T05:49:15.179",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196467,1718171355208,-280.21,0.0001313,2,"2024-06-12T05:49:15.208",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196468,1718171355235,-600.0,0.0001313,2,"2024-06-12T05:49:15.235",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196469,1718171355260,-200.0,0.00013168,2,"2024-06-12T05:49:15.260",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196470,1718171355284,-1292.06094089,0.00013276,2,"2024-06-12T05:49:15.284",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196483,1718171432967,-250.0,0.00013195,2,"2024-06-12T05:50:32.967",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196484,1718171432979,-663.07,0.00013195,2,"2024-06-12T05:50:32.979",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196485,1718171432989,-3315.0163352,0.00013428,2,"2024-06-12T05:50:32.989",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196486,1718171433002,-2191.7736648,0.00013428,2,"2024-06-12T05:50:33.002",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196487,1718171433026,-200.0,0.00013484,2,"2024-06-12T05:50:33.026",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196488,1718171433041,-167.55,0.00013667,2,"2024-06-12T05:50:33.041",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196489,1718171433059,-499.99,0.00013667,2,"2024-06-12T05:50:33.059",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196490,1718171433073,-150.0,0.00013671,2,"2024-06-12T05:50:33.073",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196491,1718171433087,-165.34,0.00013699,2,"2024-06-12T05:50:33.087",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196492,1718171433108,-512.05,0.00013699,2,"2024-06-12T05:50:33.108",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196493,1718171433121,-200.0,0.00013699,2,"2024-06-12T05:50:33.121",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196494,1718171433134,-178.46,0.00013711,2,"2024-06-12T05:50:33.134",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196495,1718171433146,-400.0,0.00013853,2,"2024-06-12T05:50:33.146",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196496,1718171433157,-304.33,0.00013853,2,"2024-06-12T05:50:33.157",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196497,1718171433168,-1393.33701124,0.00013898,2,"2024-06-12T05:50:33.168",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196498,1718171433183,-1500.0,0.00013898,2,"2024-06-12T05:50:33.183",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196499,1718171433196,-1646.61989151,0.00013899,2,"2024-06-12T05:50:33.196",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196500,1718171433212,-843.82,0.00013899,2,"2024-06-12T05:50:33.212",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196501,1718171433229,-4616.28,0.00013899,2,"2024-06-12T05:50:33.229",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196502,1718171433240,-6029.46613452,0.000139,2,"2024-06-12T05:50:33.240",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196503,1718171433258,-8707.49416548,0.000139,2,"2024-06-12T05:50:33.258",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196504,1718171433274,-534.59854164,0.000139,2,"2024-06-12T05:50:33.274",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196505,1718171433288,-484.40915836,0.000139,2,"2024-06-12T05:50:33.288",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196506,1718171433301,-752.96697792,0.000139,2,"2024-06-12T05:50:33.301",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196507,1718171433312,-12653.47515067,0.000139,2,"2024-06-12T05:50:33.312",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196508,1718171433326,-8980.97957088,0.000139,2,"2024-06-12T05:50:33.326",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196509,1718171433339,-385.01912969,0.000139,2,"2024-06-12T05:50:33.339",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196510,1718171433379,-328.8373251,0.000139,2,"2024-06-12T05:50:33.379",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196511,1718171433396,-460.43123519,0.000139,2,"2024-06-12T05:50:33.396",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196512,1718171433409,-1085.42033485,0.000139,2,"2024-06-12T05:50:33.409",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196513,1718171433486,-7823.73689433,0.000139,2,"2024-06-12T05:50:33.486",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196514,1718171433517,-44945.76225929,0.000139,2,"2024-06-12T05:50:33.517",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196515,1718171433530,-245.58433881,0.000139,2,"2024-06-12T05:50:33.530",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196516,1718171433540,-206.08166404,0.000139,2,"2024-06-12T05:50:33.540",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196517,1718171433551,-325.1179482,0.000139,2,"2024-06-12T05:50:33.551",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196518,1718171433563,-190.85369924,0.000139,2,"2024-06-12T05:50:33.563",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196519,1718171433576,-362.296113,0.00013973,2,"2024-06-12T05:50:33.576",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196520,1718171433611,-4614.50555793,0.00013985,2,"2024-06-12T05:50:33.611",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196521,1718171433634,-184.66,0.0001399,3,"2024-06-12T05:50:33.634",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196522,1718171433656,-460.56426366,0.0001399,2,"2024-06-12T05:50:33.656",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196523,1718171433675,-155.40944291,0.00013998,2,"2024-06-12T05:50:33.675",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196524,1718171433688,-189.97483543,0.00013998,2,"2024-06-12T05:50:33.688",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196525,1718171433704,-10299.81874138,0.00013998,2,"2024-06-12T05:50:33.704",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196526,1718171433717,-1052.98663514,0.00013998,2,"2024-06-12T05:50:33.717",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196527,1718171433728,-244.4948077,0.00013998,2,"2024-06-12T05:50:33.728",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196529,1718171433738,-201.64148981,0.00013998,2,"2024-06-12T05:50:33.738",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196531,1718171433749,-155.0,0.00013998,2,"2024-06-12T05:50:33.749",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196533,1718171433760,-155.33693449,0.00013998,2,"2024-06-12T05:50:33.760",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196535,1718171433770,-156.55806351,0.00013998,2,"2024-06-12T05:50:33.770",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196537,1718171433780,-157.99223805,0.00013998,2,"2024-06-12T05:50:33.780",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196539,1718171433790,-285.24705761,0.00013998,2,"2024-06-12T05:50:33.790",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196541,1718171433800,-249.09428206,0.00013998,2,"2024-06-12T05:50:33.800",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196543,1718171433811,-155.45517096,0.00013998,2,"2024-06-12T05:50:33.811",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196545,1718171433821,-155.39701641,0.00013998,2,"2024-06-12T05:50:33.821",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196547,1718171433832,-181.09725025,0.00013998,2,"2024-06-12T05:50:33.832",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196548,1718171433842,-206.22378789,0.00013998,2,"2024-06-12T05:50:33.842",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196550,1718171433852,-632427.38994312,0.00014,2,"2024-06-12T05:50:33.852",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196552,1718171433863,-416.36,0.00014041,2,"2024-06-12T05:50:33.863",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196554,1718171433878,-245.58433877,0.0001415,2,"2024-06-12T05:50:33.878",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196555,1718171433889,-198.46,0.00014195,2,"2024-06-12T05:50:33.889",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196557,1718171433910,-937.27,0.00014195,2,"2024-06-12T05:50:33.910",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196560,1718171433925,-1304.75816031,0.00014248,2,"2024-06-12T05:50:33.925",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196562,1718171433943,-245.58433877,0.000144,2,"2024-06-12T05:50:33.943",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196564,1718171433957,-190.85369923,0.000144,2,"2024-06-12T05:50:33.957",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196566,1718171433969,-173.51,0.0001456,2,"2024-06-12T05:50:33.969",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196568,1718171433983,-414.21555173,0.0001457,2,"2024-06-12T05:50:33.983",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196570,1718171433997,-165.34,0.00014612,2,"2024-06-12T05:50:33.997",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196571,1718171434009,-245.58433877,0.0001465,2,"2024-06-12T05:50:34.009",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196574,1718171434022,-383.08543461,0.00014725,2,"2024-06-12T05:50:34.022",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196576,1718171434036,-600.0,0.00014771,2,"2024-06-12T05:50:34.036",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196577,1718171434052,-362.296113,0.00014795,2,"2024-06-12T05:50:34.052",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196579,1718171434074,-255.47925675,0.00014848,2,"2024-06-12T05:50:34.074",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196581,1718171434094,-2338.46617,0.0001485,2,"2024-06-12T05:50:34.094",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196583,1718171434104,-206.08166397,0.00014874,2,"2024-06-12T05:50:34.104",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196585,1718171434123,-806.90401057,0.00014899,5,"2024-06-12T05:50:34.123",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196587,1718171434140,-17788.67631717,0.000149,2,"2024-06-12T05:50:34.140",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196589,1718171434151,-1000.0,0.000149,2,"2024-06-12T05:50:34.151",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196590,1718171434162,-3293.48768172,0.000149,2,"2024-06-12T05:50:34.162",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196592,1718171434178,-1035.3464301,0.000149,2,"2024-06-12T05:50:34.178",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196594,1718171434189,-150.09245889,0.000149,2,"2024-06-12T05:50:34.189",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196596,1718171434215,-165.59314623,0.000149,2,"2024-06-12T05:50:34.215",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196597,1718171434233,-154.16874673,0.000149,2,"2024-06-12T05:50:34.233",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196598,1718171434248,-245.58433877,0.000149,2,"2024-06-12T05:50:34.248",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196599,1718171434270,-181.7488999,0.000149,2,"2024-06-12T05:50:34.270",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196600,1718171434292,-190.85369923,0.000149,2,"2024-06-12T05:50:34.292",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196601,1718171434310,-219.69,0.00014904,2,"2024-06-12T05:50:34.310",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196602,1718171434321,-152.11,0.00014988,2,"2024-06-12T05:50:34.321",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196603,1718171434340,-152.11,0.0001499,2,"2024-06-12T05:50:34.340",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196604,1718171434352,-152.11,0.0001499,2,"2024-06-12T05:50:34.352",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196605,1718171434364,-460.56426366,0.0001499,2,"2024-06-12T05:50:34.364",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196606,1718171434379,-338.29816075,0.00014998,2,"2024-06-12T05:50:34.379",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196607,1718171434390,-269.07320624,0.00014998,2,"2024-06-12T05:50:34.390",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196608,1718171434401,-218.1552576,0.00014998,2,"2024-06-12T05:50:34.401",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196609,1718171434415,-1000.0,0.00014998,2,"2024-06-12T05:50:34.415",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196610,1718171434434,-1000.0,0.00014998,2,"2024-06-12T05:50:34.434",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196611,1718171434445,-524.4208755,0.00014998,2,"2024-06-12T05:50:34.445",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196612,1718171434459,-788.56711512,0.00014998,2,"2024-06-12T05:50:34.459",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196613,1718171434497,-3046.30922724,0.00014998,2,"2024-06-12T05:50:34.497",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196614,1718171434520,-2417.64410478,0.00014998,2,"2024-06-12T05:50:34.520",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196615,1718171434541,-239.79550489,0.00014998,2,"2024-06-12T05:50:34.541",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196616,1718171434577,-215.95453193,0.00014998,2,"2024-06-12T05:50:34.577",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196617,1718171434588,-346.17560194,0.00014998,2,"2024-06-12T05:50:34.588",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196618,1718171434599,-2386.00563136,0.00014998,2,"2024-06-12T05:50:34.599",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196619,1718171434617,-638.95398189,0.00014998,2,"2024-06-12T05:50:34.617",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196620,1718171434627,-350.33069042,0.00014998,2,"2024-06-12T05:50:34.627",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196621,1718171434638,-155.41724428,0.00014998,2,"2024-06-12T05:50:34.638",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196622,1718171434650,-2821.19405743,0.00014998,2,"2024-06-12T05:50:34.650",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196623,1718171434662,-155.63735527,0.00014998,2,"2024-06-12T05:50:34.662",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196624,1718171434673,-157.12071335,0.00014998,2,"2024-06-12T05:50:34.673",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196625,1718171434684,-266.86715831,0.00014998,2,"2024-06-12T05:50:34.684",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196626,1718171434695,-436.22788795,0.00014998,2,"2024-06-12T05:50:34.695",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196627,1718171434707,-35504.94626586,0.00014998,2,"2024-06-12T05:50:34.707",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196628,1718171434724,-524.84526053,0.00014998,2,"2024-06-12T05:50:34.724",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196629,1718171434736,-156.7012365,0.00014998,2,"2024-06-12T05:50:34.736",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196630,1718171434747,-1088.43010461,0.00014998,2,"2024-06-12T05:50:34.747",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196631,1718171434763,-21951.39949942,0.00014999,2,"2024-06-12T05:50:34.763",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196632,1718171434783,-416.72114572,0.00014999,2,"2024-06-12T05:50:34.783",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196633,1718171434797,-94989.84996232,0.00015,2,"2024-06-12T05:50:34.797",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196634,1718171434812,-221181.65928962,0.00015,2,"2024-06-12T05:50:34.812",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196635,1718171434937,-658.25,0.00015,2,"2024-06-12T05:50:34.937",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196638,1718171439177,-623827.16315016,0.00015,2,"2024-06-12T05:50:39.177",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196639,1718171439189,-211180.42508915,0.00015,2,"2024-06-12T05:50:39.189",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196640,1718171439201,-155.0,0.00015,2,"2024-06-12T05:50:39.201",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196641,1718171439214,-155.0,0.00015,2,"2024-06-12T05:50:39.214",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196642,1718171439227,-951.78204638,0.00015,2,"2024-06-12T05:50:39.227",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196643,1718171439240,-4220.14599787,0.00015,2,"2024-06-12T05:50:39.240",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196644,1718171439252,-155.0,0.00015,2,"2024-06-12T05:50:39.252",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196645,1718171439264,-2487.18140371,0.00015,2,"2024-06-12T05:50:39.264",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196646,1718171439276,-4581.6293,0.00015,2,"2024-06-12T05:50:39.276",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196647,1718171439289,-1920.87363686,0.00015,2,"2024-06-12T05:50:39.289",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196648,1718171439300,-2000.0,0.00015,2,"2024-06-12T05:50:39.300",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196649,1718171439311,-200.0,0.00015,2,"2024-06-12T05:50:39.311",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196650,1718171439324,-213854.57466114,0.00015,2,"2024-06-12T05:50:39.324",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196651,1718171439336,-674.0,0.00015,2,"2024-06-12T05:50:39.336",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196652,1718171439349,-969.77304474,0.00015045,2,"2024-06-12T05:50:39.349",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196653,1718171439363,-2000.0,0.0001515,2,"2024-06-12T05:50:39.363",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196654,1718171439374,-200.0,0.0001515,2,"2024-06-12T05:50:39.374",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196655,1718171439387,-152.52,0.00015243,2,"2024-06-12T05:50:39.387",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196656,1718171439402,-152.52,0.00015248,2,"2024-06-12T05:50:39.402",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196657,1718171439415,-332.266,0.00015249,2,"2024-06-12T05:50:39.415",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196658,1718171439429,-977.661,0.00015249,2,"2024-06-12T05:50:39.429",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196659,1718171439439,-301.351,0.00015249,2,"2024-06-12T05:50:39.439",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196660,1718171439450,-1276.012,0.00015249,2,"2024-06-12T05:50:39.450",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196661,1718171439462,-1651.0,0.00015249,2,"2024-06-12T05:50:39.462",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196662,1718171439473,-900.081,0.00015249,2,"2024-06-12T05:50:39.473",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196663,1718171439502,-448.47,0.00015249,2,"2024-06-12T05:50:39.502",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196664,1718171439532,-250.375,0.00015249,2,"2024-06-12T05:50:39.532",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196665,1718171439561,-808.0,0.00015249,2,"2024-06-12T05:50:39.561",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196666,1718171439580,-2407.0,0.00015249,2,"2024-06-12T05:50:39.580",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196667,1718171439595,-165.0,0.00015249,2,"2024-06-12T05:50:39.595",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196668,1718171439616,-447.0,0.00015249,2,"2024-06-12T05:50:39.616",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196669,1718171439660,-3177.0,0.00015249,2,"2024-06-12T05:50:39.660",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196670,1718171439682,-546.0,0.00015249,2,"2024-06-12T05:50:39.682",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196671,1718171439701,-1304.0,0.00015249,2,"2024-06-12T05:50:39.701",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196672,1718171439712,-205.637,0.00015249,2,"2024-06-12T05:50:39.712",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196673,1718171439726,-38079.0,0.00015249,2,"2024-06-12T05:50:39.726",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196674,1718171439741,-5157.0,0.00015249,2,"2024-06-12T05:50:39.741",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196675,1718171439762,-283.9,0.00015249,2,"2024-06-12T05:50:39.762",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196676,1718171439778,-1574.0,0.00015249,2,"2024-06-12T05:50:39.778",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196677,1718171439794,-150.42,0.00015249,2,"2024-06-12T05:50:39.794",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196678,1718171439811,-152.52,0.00015252,2,"2024-06-12T05:50:39.811",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196679,1718171439825,-152.52,0.00015257,2,"2024-06-12T05:50:39.825",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196680,1718171439841,-152.52,0.00015261,2,"2024-06-12T05:50:39.841",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196681,1718171439858,-152.52,0.00015266,2,"2024-06-12T05:50:39.858",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196682,1718171439869,-152.52,0.0001527,2,"2024-06-12T05:50:39.869",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196683,1718171439881,-152.52,0.00015275,2,"2024-06-12T05:50:39.881",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196684,1718171439892,-152.52,0.00015279,2,"2024-06-12T05:50:39.892",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196685,1718171439907,-152.52,0.00015284,2,"2024-06-12T05:50:39.907",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196686,1718171439923,-152.52,0.00015288,2,"2024-06-12T05:50:39.923",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196687,1718171439948,-152.52,0.00015293,2,"2024-06-12T05:50:39.948",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196690,1718171439971,-152.52,0.00015297,2,"2024-06-12T05:50:39.971",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196692,1718171439983,-200.0,0.00015301,2,"2024-06-12T05:50:39.983",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196694,1718171440001,-152.52,0.00015301,2,"2024-06-12T05:50:40.001",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196696,1718171440021,-152.52,0.00015306,2,"2024-06-12T05:50:40.021",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196700,1718171440033,-152.52,0.0001531,2,"2024-06-12T05:50:40.033",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196701,1718171440064,-152.52,0.00015315,2,"2024-06-12T05:50:40.064",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196704,1718171440078,-152.52,0.00015319,2,"2024-06-12T05:50:40.078",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196706,1718171440094,-165.34,0.00015525,2,"2024-06-12T05:50:40.094",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196709,1718171440117,-400.0,0.00015585,2,"2024-06-12T05:50:40.117",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196710,1718171440131,-362.296113,0.00015616,2,"2024-06-12T05:50:40.131",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196712,1718171440150,-167.9,0.00015831,2,"2024-06-12T05:50:40.150",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196715,1718171440175,-167.55,0.00015831,2,"2024-06-12T05:50:40.175",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196717,1718171440193,-167.02,0.00015831,2,"2024-06-12T05:50:40.193",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196719,1718171440205,-206.08166397,0.00015849,2,"2024-06-12T05:50:40.205",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196722,1718171440228,-306.73,0.0001589,3,"2024-06-12T05:50:40.228",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196723,1718171440247,-17788.67631714,0.00016009,2,"2024-06-12T05:50:40.247",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196725,1718171440263,-150.404,0.00016023,2,"2024-06-12T05:50:40.263",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196727,1718171440278,-150.201,0.00016023,2,"2024-06-12T05:50:40.278",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196729,1718171440290,-5506.79,0.00016168,2,"2024-06-12T05:50:40.290",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196731,1718171440313,-515.0,0.00016338,2,"2024-06-12T05:50:40.313",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196733,1718171440328,-600.0,0.00016412,2,"2024-06-12T05:50:40.328",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196735,1718171440342,-165.34,0.00016438,2,"2024-06-12T05:50:40.342",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196737,1718171440355,-499.25,0.00016438,2,"2024-06-12T05:50:40.355",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196739,1718171440366,-362.296113,0.00016438,2,"2024-06-12T05:50:40.366",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196742,1718171440383,-1335.73,0.00016438,2,"2024-06-12T05:50:40.383",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196744,1718171440398,-1807.13979758,0.000165,2,"2024-06-12T05:50:40.398",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196746,1718171440418,-417.62,0.00016712,2,"2024-06-12T05:50:40.418",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196748,1718171440429,-1437.0,0.000168,2,"2024-06-12T05:50:40.429",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196750,1718171440445,-588.0,0.000168,2,"2024-06-12T05:50:40.445",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196752,1718171440460,-206.08166397,0.00016823,2,"2024-06-12T05:50:40.460",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196754,1718171440470,-23900.0,0.00016922,2,"2024-06-12T05:50:40.470",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196755,1718171440505,-17788.67631714,0.00017119,2,"2024-06-12T05:50:40.505",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196757,1718171440525,-500.0,0.00017119,2,"2024-06-12T05:50:40.525",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196759,1718171440537,-500.0,0.00017119,2,"2024-06-12T05:50:40.537",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196760,1718171440548,-500.0,0.00017119,2,"2024-06-12T05:50:40.548",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196762,1718171440559,-500.0,0.00017119,2,"2024-06-12T05:50:40.559",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196765,1718171440580,-500.0,0.00017119,2,"2024-06-12T05:50:40.580",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196767,1718171440597,-500.0,0.00017119,2,"2024-06-12T05:50:40.597",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196769,1718171440608,-500.0,0.00017119,2,"2024-06-12T05:50:40.608",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196771,1718171440626,-500.0,0.00017119,2,"2024-06-12T05:50:40.626",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196773,1718171440638,-500.0,0.00017119,2,"2024-06-12T05:50:40.638",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196775,1718171440651,-500.0,0.00017119,2,"2024-06-12T05:50:40.651",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196776,1718171440663,-500.0,0.00017119,2,"2024-06-12T05:50:40.663",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196778,1718171440674,-500.0,0.00017119,2,"2024-06-12T05:50:40.674",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196780,1718171440686,-500.0,0.00017119,2,"2024-06-12T05:50:40.686",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196782,1718171440697,-500.0,0.00017119,2,"2024-06-12T05:50:40.697",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196785,1718171440717,-500.0,0.00017119,2,"2024-06-12T05:50:40.717",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196787,1718171440729,-500.0,0.00017119,2,"2024-06-12T05:50:40.729",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196789,1718171440744,-500.0,0.00017119,2,"2024-06-12T05:50:40.744",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196791,1718171440761,-500.0,0.00017119,2,"2024-06-12T05:50:40.761",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196793,1718171440773,-500.0,0.00017119,2,"2024-06-12T05:50:40.773",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196795,1718171440785,-500.0,0.00017119,2,"2024-06-12T05:50:40.785",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196797,1718171440796,-500.0,0.00017119,2,"2024-06-12T05:50:40.796",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196799,1718171440806,-500.0,0.00017119,2,"2024-06-12T05:50:40.806",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196800,1718171440820,-500.0,0.00017119,2,"2024-06-12T05:50:40.820",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196802,1718171440831,-500.0,0.00017119,2,"2024-06-12T05:50:40.831",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196806,1718171440843,-500.0,0.00017119,2,"2024-06-12T05:50:40.843",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196808,1718171440854,-500.0,0.00017119,2,"2024-06-12T05:50:40.854",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196810,1718171440865,-500.0,0.00017119,2,"2024-06-12T05:50:40.865",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196811,1718171440875,-500.0,0.00017119,2,"2024-06-12T05:50:40.875",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196813,1718171440886,-500.0,0.00017119,2,"2024-06-12T05:50:40.886",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196816,1718171440897,-500.0,0.00017119,2,"2024-06-12T05:50:40.897",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196818,1718171440907,-500.0,0.00017119,2,"2024-06-12T05:50:40.907",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196820,1718171440919,-500.0,0.00017119,2,"2024-06-12T05:50:40.919",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196822,1718171440929,-500.0,0.00017119,2,"2024-06-12T05:50:40.929",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196824,1718171440939,-500.0,0.00017119,2,"2024-06-12T05:50:40.939",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196826,1718171440949,-500.0,0.00017119,2,"2024-06-12T05:50:40.949",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196828,1718171440960,-500.0,0.00017119,2,"2024-06-12T05:50:40.960",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196830,1718171440971,-500.0,0.00017119,2,"2024-06-12T05:50:40.971",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196832,1718171440982,-500.0,0.00017119,2,"2024-06-12T05:50:40.982",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196834,1718171440993,-500.0,0.00017119,2,"2024-06-12T05:50:40.993",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196836,1718171441008,-500.0,0.00017119,2,"2024-06-12T05:50:41.008",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196838,1718171441021,-500.0,0.00017119,2,"2024-06-12T05:50:41.021",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196840,1718171441037,-500.0,0.00017119,2,"2024-06-12T05:50:41.037",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196842,1718171441053,-500.0,0.00017119,2,"2024-06-12T05:50:41.053",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196844,1718171441064,-500.0,0.00017119,2,"2024-06-12T05:50:41.064",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196846,1718171441076,-500.0,0.00017119,2,"2024-06-12T05:50:41.076",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196849,1718171441090,-500.0,0.00017119,2,"2024-06-12T05:50:41.090",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196852,1718171441103,-500.0,0.00017119,2,"2024-06-12T05:50:41.103",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196853,1718171441114,-500.0,0.00017119,2,"2024-06-12T05:50:41.114",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196857,1718171441133,-500.0,0.00017119,2,"2024-06-12T05:50:41.133",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196859,1718171441147,-500.0,0.00017119,2,"2024-06-12T05:50:41.147",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196861,1718171441165,-500.0,0.00017119,2,"2024-06-12T05:50:41.165",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196863,1718171441180,-500.0,0.00017119,2,"2024-06-12T05:50:41.180",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196866,1718171441201,-500.0,0.00017119,2,"2024-06-12T05:50:41.201",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196868,1718171441215,-500.0,0.00017119,2,"2024-06-12T05:50:41.215",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196869,1718171441237,-500.0,0.00017119,2,"2024-06-12T05:50:41.237",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196871,1718171441248,-500.0,0.00017119,2,"2024-06-12T05:50:41.248",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196872,1718171441263,-500.0,0.00017119,2,"2024-06-12T05:50:41.263",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196875,1718171441275,-500.0,0.00017119,2,"2024-06-12T05:50:41.275",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196877,1718171441290,-500.0,0.00017119,2,"2024-06-12T05:50:41.290",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196878,1718171441302,-500.0,0.00017119,2,"2024-06-12T05:50:41.302",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196880,1718171441313,-500.0,0.00017119,2,"2024-06-12T05:50:41.313",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196883,1718171441325,-500.0,0.00017119,2,"2024-06-12T05:50:41.325",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196887,1718171441343,-500.0,0.00017119,2,"2024-06-12T05:50:41.343",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196888,1718171441353,-500.0,0.00017119,2,"2024-06-12T05:50:41.353",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196890,1718171441367,-500.0,0.00017119,2,"2024-06-12T05:50:41.367",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196892,1718171441378,-500.0,0.00017119,2,"2024-06-12T05:50:41.378",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196894,1718171441389,-500.0,0.00017119,2,"2024-06-12T05:50:41.389",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196896,1718171441402,-500.0,0.00017119,2,"2024-06-12T05:50:41.402",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196898,1718171441424,-500.0,0.00017119,2,"2024-06-12T05:50:41.424",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196900,1718171441436,-500.0,0.00017119,2,"2024-06-12T05:50:41.436",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196902,1718171441447,-500.0,0.00017119,2,"2024-06-12T05:50:41.447",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196904,1718171441459,-500.0,0.00017119,2,"2024-06-12T05:50:41.459",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196906,1718171441470,-500.0,0.00017119,2,"2024-06-12T05:50:41.470",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196908,1718171441481,-500.0,0.00017119,2,"2024-06-12T05:50:41.481",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196909,1718171441514,-500.0,0.00017119,2,"2024-06-12T05:50:41.514",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196911,1718171441528,-500.0,0.00017119,2,"2024-06-12T05:50:41.528",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196913,1718171441540,-500.0,0.00017119,2,"2024-06-12T05:50:41.540",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196915,1718171441551,-500.0,0.00017119,2,"2024-06-12T05:50:41.551",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196917,1718171441562,-500.0,0.00017119,2,"2024-06-12T05:50:41.562",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196919,1718171441575,-500.0,0.00017119,2,"2024-06-12T05:50:41.575",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196921,1718171441587,-500.0,0.00017119,2,"2024-06-12T05:50:41.587",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196923,1718171441597,-500.0,0.00017119,2,"2024-06-12T05:50:41.597",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196925,1718171441609,-500.0,0.00017119,2,"2024-06-12T05:50:41.609",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196928,1718171441627,-500.0,0.00017119,2,"2024-06-12T05:50:41.627",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196930,1718171441638,-1234.0,0.000172,2,"2024-06-12T05:50:41.638",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196932,1718171441651,-362.296113,0.0001726,2,"2024-06-12T05:50:41.651",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196934,1718171441668,-400.0,0.00017316,2,"2024-06-12T05:50:41.668",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196936,1718171441681,-2338.46617,0.0001735,2,"2024-06-12T05:50:41.681",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196939,1718171441709,-270.40772885,0.0001745,2,"2024-06-12T05:50:41.709",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196941,1718171441729,-500.0,0.00017671,2,"2024-06-12T05:50:41.729",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196943,1718171441740,-500.0,0.00017671,2,"2024-06-12T05:50:41.740",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196945,1718171441757,-500.0,0.00017671,2,"2024-06-12T05:50:41.757",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196947,1718171441788,-500.0,0.00017671,2,"2024-06-12T05:50:41.788",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196948,1718171441801,-500.0,0.00017671,2,"2024-06-12T05:50:41.801",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196951,1718171441812,-500.0,0.00017671,2,"2024-06-12T05:50:41.812",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196953,1718171441835,-500.0,0.00017671,2,"2024-06-12T05:50:41.835",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196954,1718171441847,-500.0,0.00017671,2,"2024-06-12T05:50:41.847",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196956,1718171441858,-500.0,0.00017671,2,"2024-06-12T05:50:41.858",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196958,1718171441870,-500.0,0.00017671,2,"2024-06-12T05:50:41.870",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196960,1718171441882,-500.0,0.00017671,2,"2024-06-12T05:50:41.882",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196962,1718171441900,-500.0,0.00017671,2,"2024-06-12T05:50:41.900",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196963,1718171441912,-500.0,0.00017671,2,"2024-06-12T05:50:41.912",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196966,1718171441931,-500.0,0.00017671,2,"2024-06-12T05:50:41.931",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196969,1718171441958,-500.0,0.00017671,2,"2024-06-12T05:50:41.958",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196971,1718171441970,-500.0,0.00017671,2,"2024-06-12T05:50:41.970",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196972,1718171441982,-500.0,0.00017671,2,"2024-06-12T05:50:41.982",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196974,1718171442012,-500.0,0.00017671,2,"2024-06-12T05:50:42.012",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196976,1718171442034,-500.0,0.00017671,2,"2024-06-12T05:50:42.034",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196978,1718171442055,-500.0,0.00017671,2,"2024-06-12T05:50:42.055",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196980,1718171442077,-500.0,0.00017671,2,"2024-06-12T05:50:42.077",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196981,1718171442098,-500.0,0.00017671,2,"2024-06-12T05:50:42.098",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196983,1718171442111,-500.0,0.00017671,2,"2024-06-12T05:50:42.111",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196985,1718171442124,-500.0,0.00017671,2,"2024-06-12T05:50:42.124",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196987,1718171442139,-500.0,0.00017671,2,"2024-06-12T05:50:42.139",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196989,1718171442152,-500.0,0.00017671,2,"2024-06-12T05:50:42.152",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196991,1718171442163,-500.0,0.00017671,2,"2024-06-12T05:50:42.163",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196993,1718171442175,-500.0,0.00017671,2,"2024-06-12T05:50:42.175",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196994,1718171442187,-500.0,0.00017671,2,"2024-06-12T05:50:42.187",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196996,1718171442201,-500.0,0.00017671,2,"2024-06-12T05:50:42.201",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329196999,1718171442220,-500.0,0.00017671,2,"2024-06-12T05:50:42.220",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197001,1718171442233,-500.0,0.00017671,2,"2024-06-12T05:50:42.233",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197003,1718171442247,-500.0,0.00017671,2,"2024-06-12T05:50:42.247",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197005,1718171442266,-500.0,0.00017671,2,"2024-06-12T05:50:42.266",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197007,1718171442280,-500.0,0.00017671,2,"2024-06-12T05:50:42.280",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197009,1718171442292,-500.0,0.00017671,2,"2024-06-12T05:50:42.292",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197010,1718171442309,-500.0,0.00017671,2,"2024-06-12T05:50:42.309",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197012,1718171442322,-500.0,0.00017671,2,"2024-06-12T05:50:42.322",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197014,1718171442339,-500.0,0.00017671,2,"2024-06-12T05:50:42.339",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197016,1718171442351,-500.0,0.00017671,2,"2024-06-12T05:50:42.351",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197018,1718171442362,-500.0,0.00017671,2,"2024-06-12T05:50:42.362",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197020,1718171442376,-500.0,0.00017671,2,"2024-06-12T05:50:42.376",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197022,1718171442390,-500.0,0.00017671,2,"2024-06-12T05:50:42.390",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197024,1718171442402,-500.0,0.00017671,2,"2024-06-12T05:50:42.402",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197026,1718171442414,-500.0,0.00017671,2,"2024-06-12T05:50:42.414",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197028,1718171442429,-500.0,0.00017671,2,"2024-06-12T05:50:42.429",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197030,1718171442443,-500.0,0.00017671,2,"2024-06-12T05:50:42.443",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197032,1718171442456,-500.0,0.00017671,2,"2024-06-12T05:50:42.456",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197034,1718171442468,-500.0,0.00017671,2,"2024-06-12T05:50:42.468",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197036,1718171442494,-500.0,0.00017671,2,"2024-06-12T05:50:42.494",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197037,1718171442519,-500.0,0.00017671,2,"2024-06-12T05:50:42.519",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197038,1718171442533,-500.0,0.00017671,2,"2024-06-12T05:50:42.533",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197039,1718171442545,-500.0,0.00017671,2,"2024-06-12T05:50:42.545",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197040,1718171442556,-500.0,0.00017671,2,"2024-06-12T05:50:42.556",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197041,1718171442568,-500.0,0.00017671,2,"2024-06-12T05:50:42.568",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197042,1718171442579,-500.0,0.00017671,2,"2024-06-12T05:50:42.579",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197043,1718171442594,-500.0,0.00017671,2,"2024-06-12T05:50:42.594",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197044,1718171442606,-500.0,0.00017671,2,"2024-06-12T05:50:42.606",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197045,1718171442621,-500.0,0.00017671,2,"2024-06-12T05:50:42.621",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197046,1718171442636,-500.0,0.00017671,2,"2024-06-12T05:50:42.636",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197049,1718171442651,-500.0,0.00017671,2,"2024-06-12T05:50:42.651",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197051,1718171442667,-500.0,0.00017671,2,"2024-06-12T05:50:42.667",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197053,1718171442680,-500.0,0.00017671,2,"2024-06-12T05:50:42.680",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197056,1718171442709,-500.0,0.00017671,2,"2024-06-12T05:50:42.709",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197058,1718171442725,-500.0,0.00017671,2,"2024-06-12T05:50:42.725",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197061,1718171442757,-500.0,0.00017671,2,"2024-06-12T05:50:42.757",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197063,1718171442771,-500.0,0.00017671,2,"2024-06-12T05:50:42.771",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197065,1718171442783,-500.0,0.00017671,2,"2024-06-12T05:50:42.783",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197067,1718171442817,-500.0,0.00017671,2,"2024-06-12T05:50:42.817",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197069,1718171442832,-500.0,0.00017671,2,"2024-06-12T05:50:42.832",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197071,1718171442844,-500.0,0.00017671,2,"2024-06-12T05:50:42.844",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197073,1718171442858,-500.0,0.00017671,2,"2024-06-12T05:50:42.858",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197076,1718171442876,-500.0,0.00017671,2,"2024-06-12T05:50:42.876",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197077,1718171442887,-500.0,0.00017671,2,"2024-06-12T05:50:42.887",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197080,1718171442908,-500.0,0.00017671,2,"2024-06-12T05:50:42.908",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197082,1718171442919,-500.0,0.00017671,2,"2024-06-12T05:50:42.919",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197084,1718171442935,-500.0,0.00017671,2,"2024-06-12T05:50:42.935",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197086,1718171442950,-206.08166397,0.00017798,2,"2024-06-12T05:50:42.950",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197088,1718171442972,-355.0,0.000179,2,"2024-06-12T05:50:42.972",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197091,1718171442985,-1000.0,0.000179,2,"2024-06-12T05:50:42.985",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197093,1718171443015,-899.0,0.000179,2,"2024-06-12T05:50:43.015",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197096,1718171443033,-6866.44404497,0.00018,2,"2024-06-12T05:50:43.033",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197098,1718171443066,-649.34168046,0.00018,2,"2024-06-12T05:50:43.066",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197099,1718171443085,-600.0,0.00018053,2,"2024-06-12T05:50:43.085",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197101,1718171443114,-362.296113,0.00018082,2,"2024-06-12T05:50:43.114",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197103,1718171443128,-165.59314621,0.00018085,2,"2024-06-12T05:50:43.128",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197105,1718171443141,-1664.43265588,0.000181,2,"2024-06-12T05:50:43.141",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197107,1718171443160,-17788.67631714,0.00018228,2,"2024-06-12T05:50:43.160",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197110,1718171443179,-1651.0,0.00018249,2,"2024-06-12T05:50:43.179",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197112,1718171443195,-441.0,0.00018249,2,"2024-06-12T05:50:43.195",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197113,1718171443207,-808.0,0.00018249,2,"2024-06-12T05:50:43.207",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197115,1718171443224,-2407.0,0.00018249,2,"2024-06-12T05:50:43.224",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197118,1718171443243,-155.323,0.00018249,2,"2024-06-12T05:50:43.243",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197120,1718171443257,-445.0,0.00018249,2,"2024-06-12T05:50:43.257",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197122,1718171443269,-3168.0,0.00018249,2,"2024-06-12T05:50:43.269",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197124,1718171443281,-546.0,0.00018249,2,"2024-06-12T05:50:43.281",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197125,1718171443294,-1304.0,0.00018249,2,"2024-06-12T05:50:43.294",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197127,1718171443306,-1992.096,0.00018249,2,"2024-06-12T05:50:43.306",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197130,1718171443327,-310.024,0.00018249,2,"2024-06-12T05:50:43.327",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197132,1718171443345,-1368.0,0.00018249,2,"2024-06-12T05:50:43.345",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197134,1718171443360,-201.0,0.0001838,2,"2024-06-12T05:50:43.360",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197136,1718171443372,-160.979,0.00018444,2,"2024-06-12T05:50:43.372",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197138,1718171443385,-160.979,0.00018527,2,"2024-06-12T05:50:43.385",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197139,1718171443396,-160.979,0.00018611,2,"2024-06-12T05:50:43.396",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197142,1718171443410,-160.979,0.00018696,2,"2024-06-12T05:50:43.410",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197144,1718171443428,-866.68,0.00018736,2,"2024-06-12T05:50:43.428",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197146,1718171443440,-851.06,0.00018736,2,"2024-06-12T05:50:43.440",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197148,1718171443457,-851.06,0.00018736,2,"2024-06-12T05:50:43.457",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197150,1718171443477,-854.29,0.00018736,2,"2024-06-12T05:50:43.477",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197151,1718171443501,-206.08166397,0.00018772,2,"2024-06-12T05:50:43.501",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197153,1718171443522,-201.0,0.0001889,2,"2024-06-12T05:50:43.522",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197156,1718171443546,-362.296113,0.00018904,2,"2024-06-12T05:50:43.546",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197157,1718171443560,-5506.79,0.00018907,2,"2024-06-12T05:50:43.560",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197159,1718171443572,-413.37213696,0.00019,2,"2024-06-12T05:50:43.572",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197161,1718171443585,-500.0,0.00019025,2,"2024-06-12T05:50:43.585",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197163,1718171443609,-400.0,0.00019048,2,"2024-06-12T05:50:43.609",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197165,1718171443634,-151.0,0.00019059,2,"2024-06-12T05:50:43.634",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197167,1718171443651,-154.20198688,0.00019069,2,"2024-06-12T05:50:43.651",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197169,1718171443663,-230.64039273,0.00019069,2,"2024-06-12T05:50:43.663",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197170,1718171443676,-294.94678636,0.00019069,2,"2024-06-12T05:50:43.676",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197172,1718171443688,-616.75856216,0.00019069,2,"2024-06-12T05:50:43.688",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197174,1718171443700,-4406.23026268,0.00019069,2,"2024-06-12T05:50:43.700",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197176,1718171443712,-1000.0,0.00019078,2,"2024-06-12T05:50:43.712",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197178,1718171443725,-10000.0,0.00019078,2,"2024-06-12T05:50:43.725",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197180,1718171443738,-500.0,0.00019093,2,"2024-06-12T05:50:43.738",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197182,1718171443752,-200.0,0.00019093,2,"2024-06-12T05:50:43.752",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197184,1718171443764,-152.11,0.00019159,2,"2024-06-12T05:50:43.764",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197186,1718171443777,-500.0,0.0001916,2,"2024-06-12T05:50:43.777",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197188,1718171443790,-460.56426366,0.00019168,2,"2024-06-12T05:50:43.790",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197190,1718171443803,-174364.2799893,0.00019169,2,"2024-06-12T05:50:43.803",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197193,1718171443825,-600.0,0.00019169,2,"2024-06-12T05:50:43.825",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197203,1718171444050,-5704.22826908,0.00019169,2,"2024-06-12T05:50:44.050",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197293,1718171445515,-0.04750141,0.00019169,2,"2024-06-12T05:50:45.515",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197295,1718171445537,-3210.79791008,0.00019169,2,"2024-06-12T05:50:45.537",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197334,1718171446024,-2937.84616869,0.00019169,2,"2024-06-12T05:50:46.024",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197336,1718171446038,-2191.28868631,0.00019169,2,"2024-06-12T05:50:46.038",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197351,1718171446216,-527.95957215,0.00019169,2,"2024-06-12T05:50:46.216",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197379,1718171446508,-274.24691844,0.00015391,2,"2024-06-12T05:50:46.508",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197381,1718171446527,-382.00432847,0.00015461,2,"2024-06-12T05:50:46.527",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197383,1718171446541,-4082.18785519,0.00019169,2,"2024-06-12T05:50:46.541",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197388,1718171446605,-1555.73494035,0.00019169,2,"2024-06-12T05:50:46.605",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197391,1718171446631,-27353.33808669,0.00019169,2,"2024-06-12T05:50:46.631",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197393,1718171446648,-939.63137312,0.00019169,2,"2024-06-12T05:50:46.648",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197426,1718171446968,-1955.37015624,0.00019169,2,"2024-06-12T05:50:46.968",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197449,1718171447209,-417.53,0.00018736,2,"2024-06-12T05:50:47.209",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197450,1718171447221,-600.1530018,0.00019169,2,"2024-06-12T05:50:47.221",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197453,1718171447240,-208597.72678179,0.00019169,2,"2024-06-12T05:50:47.240",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197455,1718171447252,-152.785627,0.00019169,2,"2024-06-12T05:50:47.252",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197457,1718171447263,-151.0,0.00019169,2,"2024-06-12T05:50:47.263",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197459,1718171447273,-151.0,0.00019169,2,"2024-06-12T05:50:47.273",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197461,1718171447284,-151.0,0.00019169,2,"2024-06-12T05:50:47.284",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197463,1718171447295,-151.0,0.00019169,2,"2024-06-12T05:50:47.295",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197465,1718171447306,-184.659978,0.00019169,2,"2024-06-12T05:50:47.306",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197467,1718171447316,-151.0,0.00019169,2,"2024-06-12T05:50:47.316",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197469,1718171447327,-151.0,0.00019169,2,"2024-06-12T05:50:47.327",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197471,1718171447337,-151.0,0.00019169,2,"2024-06-12T05:50:47.337",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197473,1718171447347,-151.0,0.00019169,2,"2024-06-12T05:50:47.347",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197475,1718171447359,-151.632995,0.00019169,2,"2024-06-12T05:50:47.359",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197477,1718171447370,-151.632995,0.00019169,2,"2024-06-12T05:50:47.370",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197479,1718171447380,-187.691041,0.00019169,2,"2024-06-12T05:50:47.380",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197481,1718171447390,-151.0,0.00019169,2,"2024-06-12T05:50:47.390",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197483,1718171447401,-151.0,0.00019169,2,"2024-06-12T05:50:47.401",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197485,1718171447411,-151.0,0.00019169,2,"2024-06-12T05:50:47.411",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197487,1718171447422,-155.616728,0.00019169,2,"2024-06-12T05:50:47.422",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197489,1718171447433,-151.0,0.00019169,2,"2024-06-12T05:50:47.433",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197491,1718171447444,-152.770849,0.00019169,2,"2024-06-12T05:50:47.444",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197493,1718171447455,-151.0,0.00019169,2,"2024-06-12T05:50:47.455",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197495,1718171447466,-151.0,0.00019169,2,"2024-06-12T05:50:47.466",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197497,1718171447477,-155.598734,0.00019169,2,"2024-06-12T05:50:47.477",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197499,1718171447513,-151.0,0.00019169,2,"2024-06-12T05:50:47.513",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197501,1718171447524,-151.0,0.00019169,2,"2024-06-12T05:50:47.524",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197503,1718171447535,-459.514807,0.00019169,2,"2024-06-12T05:50:47.535",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197505,1718171447546,-151.0,0.00019169,2,"2024-06-12T05:50:47.546",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197507,1718171447557,-459.514807,0.00019169,2,"2024-06-12T05:50:47.557",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197509,1718171447567,-154.925343,0.00019169,2,"2024-06-12T05:50:47.567",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197511,1718171447578,-151.0,0.00019169,2,"2024-06-12T05:50:47.578",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197513,1718171447589,-620.48745793,0.00019176,2,"2024-06-12T05:50:47.589",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197515,1718171447601,-500.0,0.00019178,2,"2024-06-12T05:50:47.601",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197517,1718171447612,-151.72271986,0.00019178,2,"2024-06-12T05:50:47.612",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197518,1718171447622,-500.0,0.00019178,2,"2024-06-12T05:50:47.622",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197520,1718171447633,-300.52565901,0.00019178,2,"2024-06-12T05:50:47.633",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197522,1718171447645,-500.0,0.00019178,2,"2024-06-12T05:50:47.645",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197524,1718171447656,-454.24075544,0.00019178,2,"2024-06-12T05:50:47.656",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197526,1718171447668,-153.1096045,0.00019178,2,"2024-06-12T05:50:47.668",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197527,1718171447680,-328.45716599,0.00019178,2,"2024-06-12T05:50:47.680",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197528,1718171447690,-456.29248285,0.00019178,2,"2024-06-12T05:50:47.690",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197529,1718171447710,-350.93741558,0.00019178,2,"2024-06-12T05:50:47.710",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197530,1718171447721,-500.0,0.00019178,2,"2024-06-12T05:50:47.721",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197531,1718171447732,-500.0,0.00019178,2,"2024-06-12T05:50:47.732",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197532,1718171447742,-158.20914626,0.00019178,2,"2024-06-12T05:50:47.742",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197533,1718171447753,-197.82781109,0.00019178,2,"2024-06-12T05:50:47.753",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197534,1718171447763,-374.94601085,0.00019178,2,"2024-06-12T05:50:47.763",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197535,1718171447774,-500.0,0.00019178,2,"2024-06-12T05:50:47.774",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197536,1718171447784,-500.0,0.00019178,2,"2024-06-12T05:50:47.784",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197537,1718171447797,-415.08625611,0.00019178,2,"2024-06-12T05:50:47.797",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197539,1718171447809,-451.25687443,0.00019178,2,"2024-06-12T05:50:47.809",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197541,1718171447822,-500.0,0.00019178,2,"2024-06-12T05:50:47.822",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197543,1718171447832,-240.8841959,0.00019178,2,"2024-06-12T05:50:47.832",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197545,1718171447845,-500.0,0.00019178,2,"2024-06-12T05:50:47.845",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197547,1718171447857,-500.0,0.00019178,2,"2024-06-12T05:50:47.857",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197549,1718171447871,-501.21225482,0.00019178,2,"2024-06-12T05:50:47.871",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197551,1718171447883,-500.0,0.00019178,2,"2024-06-12T05:50:47.883",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197553,1718171447894,-500.0,0.00019178,2,"2024-06-12T05:50:47.894",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197555,1718171447905,-500.0,0.00019178,2,"2024-06-12T05:50:47.905",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197558,1718171447918,-505.74444864,0.00019178,2,"2024-06-12T05:50:47.918",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197560,1718171447930,-600.99,0.00019178,2,"2024-06-12T05:50:47.930",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197562,1718171447944,-500.0,0.00019178,2,"2024-06-12T05:50:47.944",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197564,1718171447955,-500.0,0.00019178,2,"2024-06-12T05:50:47.955",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197566,1718171447967,-500.0,0.00019178,2,"2024-06-12T05:50:47.967",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197568,1718171447982,-500.0,0.00019178,2,"2024-06-12T05:50:47.982",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197570,1718171447994,-500.0,0.00019178,2,"2024-06-12T05:50:47.994",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197572,1718171448010,-500.0,0.00019178,2,"2024-06-12T05:50:48.010",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197574,1718171448027,-500.0,0.00019178,2,"2024-06-12T05:50:48.027",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197576,1718171448044,-500.0,0.00019178,2,"2024-06-12T05:50:48.044",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197579,1718171448062,-500.0,0.00019178,2,"2024-06-12T05:50:48.062",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197581,1718171448074,-500.0,0.00019178,2,"2024-06-12T05:50:48.074",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197583,1718171448084,-786.27,0.00019178,2,"2024-06-12T05:50:48.084",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197585,1718171448098,-172.82519195,0.00019178,2,"2024-06-12T05:50:48.098",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197587,1718171448110,-500.0,0.00019178,2,"2024-06-12T05:50:48.110",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197589,1718171448123,-165.35059104,0.00019178,2,"2024-06-12T05:50:48.123",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197591,1718171448134,-500.0,0.00019178,2,"2024-06-12T05:50:48.134",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197593,1718171448144,-500.0,0.00019178,2,"2024-06-12T05:50:48.144",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197595,1718171448156,-500.0,0.00019178,2,"2024-06-12T05:50:48.156",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197597,1718171448168,-500.0,0.00019178,2,"2024-06-12T05:50:48.168",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197598,1718171448180,-330.38349875,0.00019178,2,"2024-06-12T05:50:48.180",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197600,1718171448191,-500.0,0.00019178,2,"2024-06-12T05:50:48.191",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197602,1718171448201,-500.0,0.00019178,2,"2024-06-12T05:50:48.201",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197604,1718171448215,-500.0,0.00019178,2,"2024-06-12T05:50:48.215",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197606,1718171448228,-338.96025835,0.00019178,2,"2024-06-12T05:50:48.228",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197608,1718171448240,-500.0,0.00019178,2,"2024-06-12T05:50:48.240",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197610,1718171448253,-157.13383188,0.00019178,2,"2024-06-12T05:50:48.253",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197612,1718171448263,-500.0,0.00019178,2,"2024-06-12T05:50:48.263",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197614,1718171448273,-853.35,0.00019178,2,"2024-06-12T05:50:48.273",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197616,1718171448284,-511.71829385,0.00019178,2,"2024-06-12T05:50:48.284",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197618,1718171448296,-500.0,0.00019178,2,"2024-06-12T05:50:48.296",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197620,1718171448306,-500.0,0.00019178,2,"2024-06-12T05:50:48.306",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197622,1718171448317,-500.0,0.00019178,2,"2024-06-12T05:50:48.317",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197624,1718171448328,-500.0,0.00019178,2,"2024-06-12T05:50:48.328",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197625,1718171448338,-500.0,0.00019178,2,"2024-06-12T05:50:48.338",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197627,1718171448348,-500.0,0.00019178,2,"2024-06-12T05:50:48.348",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197629,1718171448359,-500.0,0.00019178,2,"2024-06-12T05:50:48.359",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197632,1718171448370,-506.43459174,0.00019178,2,"2024-06-12T05:50:48.370",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197634,1718171448380,-509.98292332,0.00019178,2,"2024-06-12T05:50:48.380",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197636,1718171448390,-500.0,0.00019178,2,"2024-06-12T05:50:48.390",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197637,1718171448400,-500.0,0.00019178,2,"2024-06-12T05:50:48.400",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197640,1718171448410,-500.0,0.00019178,2,"2024-06-12T05:50:48.410",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197642,1718171448420,-500.0,0.00019178,2,"2024-06-12T05:50:48.420",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197644,1718171448431,-500.0,0.00019178,2,"2024-06-12T05:50:48.431",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197646,1718171448441,-500.0,0.00019178,2,"2024-06-12T05:50:48.441",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197648,1718171448451,-500.0,0.00019178,2,"2024-06-12T05:50:48.451",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197649,1718171448461,-500.0,0.00019178,2,"2024-06-12T05:50:48.461",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197651,1718171448471,-500.0,0.00019178,2,"2024-06-12T05:50:48.471",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197654,1718171448481,-500.0,0.00019178,2,"2024-06-12T05:50:48.481",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197655,1718171448509,-500.0,0.00019178,2,"2024-06-12T05:50:48.509",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197657,1718171448520,-500.0,0.00019178,2,"2024-06-12T05:50:48.520",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197659,1718171448531,-500.0,0.00019178,2,"2024-06-12T05:50:48.531",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197661,1718171448542,-500.0,0.00019178,2,"2024-06-12T05:50:48.542",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197663,1718171448552,-500.0,0.00019178,2,"2024-06-12T05:50:48.552",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197665,1718171448563,-500.0,0.00019178,2,"2024-06-12T05:50:48.563",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197667,1718171448573,-500.0,0.00019178,2,"2024-06-12T05:50:48.573",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197669,1718171448584,-213.72395,0.00019178,2,"2024-06-12T05:50:48.584",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197671,1718171448595,-500.0,0.00019178,2,"2024-06-12T05:50:48.595",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197673,1718171448606,-500.0,0.00019178,2,"2024-06-12T05:50:48.606",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197675,1718171448617,-500.0,0.00019178,2,"2024-06-12T05:50:48.617",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197676,1718171448630,-589.63,0.00019178,2,"2024-06-12T05:50:48.630",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197678,1718171448646,-592.59,0.00019178,2,"2024-06-12T05:50:48.646",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197680,1718171448660,-500.0,0.00019178,2,"2024-06-12T05:50:48.660",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197682,1718171448671,-500.0,0.00019178,2,"2024-06-12T05:50:48.671",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197685,1718171448681,-500.0,0.00019178,2,"2024-06-12T05:50:48.681",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197686,1718171448700,-500.0,0.00019178,2,"2024-06-12T05:50:48.700",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197688,1718171448727,-500.0,0.00019178,2,"2024-06-12T05:50:48.727",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197691,1718171448745,-500.0,0.00019178,2,"2024-06-12T05:50:48.745",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197693,1718171448755,-500.0,0.00019178,2,"2024-06-12T05:50:48.755",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197695,1718171448767,-500.0,0.00019178,2,"2024-06-12T05:50:48.767",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197697,1718171448778,-500.0,0.00019178,2,"2024-06-12T05:50:48.778",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197699,1718171448794,-964.8,0.00019178,2,"2024-06-12T05:50:48.794",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197701,1718171448805,-500.0,0.00019178,2,"2024-06-12T05:50:48.805",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197703,1718171448817,-500.0,0.00019178,2,"2024-06-12T05:50:48.817",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197705,1718171448828,-500.0,0.00019178,2,"2024-06-12T05:50:48.828",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197707,1718171448841,-500.0,0.00019178,2,"2024-06-12T05:50:48.841",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197709,1718171448854,-500.0,0.00019178,2,"2024-06-12T05:50:48.854",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197711,1718171448868,-500.0,0.00019178,2,"2024-06-12T05:50:48.868",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197713,1718171448883,-500.0,0.00019178,2,"2024-06-12T05:50:48.883",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197715,1718171448893,-500.0,0.00019178,2,"2024-06-12T05:50:48.893",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197717,1718171448905,-500.0,0.00019178,2,"2024-06-12T05:50:48.905",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197719,1718171448915,-500.0,0.00019178,2,"2024-06-12T05:50:48.915",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197720,1718171448927,-500.0,0.00019178,2,"2024-06-12T05:50:48.927",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197722,1718171448938,-500.0,0.00019178,2,"2024-06-12T05:50:48.938",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197724,1718171448950,-500.0,0.00019178,2,"2024-06-12T05:50:48.950",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197726,1718171448961,-500.0,0.00019178,2,"2024-06-12T05:50:48.961",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197728,1718171448971,-500.0,0.00019178,2,"2024-06-12T05:50:48.971",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197730,1718171448981,-527.14,0.00019178,2,"2024-06-12T05:50:48.981",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197732,1718171448992,-828.69,0.00019178,2,"2024-06-12T05:50:48.992",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197734,1718171449003,-1172.78,0.00019178,2,"2024-06-12T05:50:49.003",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197736,1718171449014,-500.0,0.00019178,2,"2024-06-12T05:50:49.014",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197738,1718171449024,-500.0,0.00019178,2,"2024-06-12T05:50:49.024",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197740,1718171449034,-151.0,0.00019178,2,"2024-06-12T05:50:49.034",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197742,1718171449049,-559.41,0.00019178,2,"2024-06-12T05:50:49.049",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197744,1718171449059,-500.0,0.00019178,2,"2024-06-12T05:50:49.059",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197746,1718171449070,-509.1167099,0.00019178,2,"2024-06-12T05:50:49.070",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197748,1718171449080,-500.0,0.00019178,2,"2024-06-12T05:50:49.080",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197750,1718171449092,-500.0,0.00019178,2,"2024-06-12T05:50:49.092",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197752,1718171449105,-500.0,0.00019178,2,"2024-06-12T05:50:49.105",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197754,1718171449116,-525.08,0.00019178,2,"2024-06-12T05:50:49.116",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197756,1718171449128,-849.33,0.00019178,2,"2024-06-12T05:50:49.128",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197758,1718171449139,-521.73,0.00019178,2,"2024-06-12T05:50:49.139",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197760,1718171449149,-500.0,0.00019178,2,"2024-06-12T05:50:49.149",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197762,1718171449159,-500.0,0.00019178,2,"2024-06-12T05:50:49.159",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197764,1718171449170,-535.73,0.00019178,2,"2024-06-12T05:50:49.170",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197766,1718171449180,-508.84,0.00019178,2,"2024-06-12T05:50:49.180",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197768,1718171449191,-500.0,0.00019178,2,"2024-06-12T05:50:49.191",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197770,1718171449203,-501.12,0.00019178,2,"2024-06-12T05:50:49.203",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197772,1718171449213,-500.0,0.00019178,2,"2024-06-12T05:50:49.213",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197774,1718171449224,-500.0,0.00019178,2,"2024-06-12T05:50:49.224",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197776,1718171449234,-500.0,0.00019178,2,"2024-06-12T05:50:49.234",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197778,1718171449245,-500.0,0.00019178,2,"2024-06-12T05:50:49.245",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197780,1718171449256,-500.0,0.00019178,2,"2024-06-12T05:50:49.256",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197782,1718171449266,-739.27,0.00019178,2,"2024-06-12T05:50:49.266",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197784,1718171449276,-500.0,0.00019178,2,"2024-06-12T05:50:49.276",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197786,1718171449287,-500.0,0.00019178,2,"2024-06-12T05:50:49.287",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197788,1718171449298,-268.17610498,0.00019178,2,"2024-06-12T05:50:49.298",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197790,1718171449308,-500.0,0.00019178,2,"2024-06-12T05:50:49.308",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197792,1718171449319,-560.13,0.00019178,2,"2024-06-12T05:50:49.319",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197794,1718171449329,-500.0,0.00019178,2,"2024-06-12T05:50:49.329",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197796,1718171449340,-591.07,0.00019178,2,"2024-06-12T05:50:49.340",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197798,1718171449350,-942.68,0.00019178,2,"2024-06-12T05:50:49.350",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197800,1718171449361,-500.0,0.00019178,2,"2024-06-12T05:50:49.361",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197802,1718171449371,-500.0,0.00019178,2,"2024-06-12T05:50:49.371",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197804,1718171449382,-504.14607327,0.00019178,2,"2024-06-12T05:50:49.382",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197806,1718171449392,-500.0,0.00019178,2,"2024-06-12T05:50:49.392",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197808,1718171449402,-500.0,0.00019178,2,"2024-06-12T05:50:49.402",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197810,1718171449413,-3740.07,0.00019178,2,"2024-06-12T05:50:49.413",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197812,1718171449423,-500.0,0.00019178,2,"2024-06-12T05:50:49.423",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197814,1718171449433,-902.41,0.00019178,2,"2024-06-12T05:50:49.433",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197816,1718171449443,-158.47130623,0.00019178,2,"2024-06-12T05:50:49.443",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197818,1718171449453,-586.12,0.00019178,2,"2024-06-12T05:50:49.453",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197820,1718171449463,-500.0,0.00019178,2,"2024-06-12T05:50:49.463",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197822,1718171449473,-500.0,0.00019178,2,"2024-06-12T05:50:49.473",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197824,1718171449486,-510.03981985,0.00019178,2,"2024-06-12T05:50:49.486",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197826,1718171449505,-1098.59,0.00019178,2,"2024-06-12T05:50:49.505",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197828,1718171449517,-152.29641072,0.00019178,2,"2024-06-12T05:50:49.517",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197830,1718171449528,-501.29915126,0.00019178,2,"2024-06-12T05:50:49.528",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197832,1718171449539,-500.0,0.00019178,2,"2024-06-12T05:50:49.539",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197834,1718171449549,-500.0,0.00019178,2,"2024-06-12T05:50:49.549",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197836,1718171449559,-609.61,0.00019178,2,"2024-06-12T05:50:49.559",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197838,1718171449569,-500.0,0.00019178,2,"2024-06-12T05:50:49.569",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197840,1718171449579,-500.0,0.00019178,2,"2024-06-12T05:50:49.579",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197841,1718171449590,-500.0,0.00019178,2,"2024-06-12T05:50:49.590",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197842,1718171449599,-598.47,0.00019178,2,"2024-06-12T05:50:49.599",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197843,1718171449609,-549.58,0.00019178,2,"2024-06-12T05:50:49.609",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197844,1718171449619,-518.79,0.00019178,2,"2024-06-12T05:50:49.619",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197845,1718171449628,-500.0,0.00019178,2,"2024-06-12T05:50:49.628",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197846,1718171449638,-518.54,0.00019178,2,"2024-06-12T05:50:49.638",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197847,1718171449647,-500.0,0.00019178,2,"2024-06-12T05:50:49.647",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197848,1718171449657,-573.27058608,0.00019178,2,"2024-06-12T05:50:49.657",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197849,1718171449667,-500.0,0.00019178,2,"2024-06-12T05:50:49.667",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197850,1718171449676,-500.0,0.00019178,2,"2024-06-12T05:50:49.676",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197851,1718171449686,-504.12179206,0.00019178,2,"2024-06-12T05:50:49.686",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197852,1718171449696,-508.11715443,0.00019178,2,"2024-06-12T05:50:49.696",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197853,1718171449708,-500.0,0.00019178,2,"2024-06-12T05:50:49.708",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197854,1718171449719,-500.0,0.00019178,2,"2024-06-12T05:50:49.719",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197855,1718171449730,-500.0,0.00019178,2,"2024-06-12T05:50:49.730",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197856,1718171449741,-500.0,0.00019178,2,"2024-06-12T05:50:49.741",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197857,1718171449752,-500.0,0.00019178,2,"2024-06-12T05:50:49.752",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197858,1718171449768,-1003.45,0.00019178,2,"2024-06-12T05:50:49.768",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197859,1718171449787,-527.77,0.00019178,2,"2024-06-12T05:50:49.787",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197860,1718171449797,-1277.73,0.00019178,2,"2024-06-12T05:50:49.797",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197861,1718171449808,-500.0,0.00019178,2,"2024-06-12T05:50:49.808",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197862,1718171449831,-500.0,0.00019178,2,"2024-06-12T05:50:49.831",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197863,1718171449850,-500.0,0.00019178,2,"2024-06-12T05:50:49.850",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197864,1718171449862,-646.29,0.00019178,2,"2024-06-12T05:50:49.862",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197865,1718171449874,-500.0,0.00019178,2,"2024-06-12T05:50:49.874",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197866,1718171449887,-782.89,0.00019178,2,"2024-06-12T05:50:49.887",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197867,1718171449898,-525.69,0.00019178,2,"2024-06-12T05:50:49.898",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197868,1718171449909,-500.0,0.00019178,2,"2024-06-12T05:50:49.909",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197869,1718171449924,-500.0,0.00019178,2,"2024-06-12T05:50:49.924",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197870,1718171449954,-500.0,0.00019178,2,"2024-06-12T05:50:49.954",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197871,1718171449974,-756.09,0.00019178,2,"2024-06-12T05:50:49.974",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197872,1718171449999,-500.0,0.00019178,2,"2024-06-12T05:50:49.999",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197873,1718171450020,-500.0,0.00019178,2,"2024-06-12T05:50:50.020",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197874,1718171450034,-500.0,0.00019178,2,"2024-06-12T05:50:50.034",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197875,1718171450049,-503.48021753,0.00019178,2,"2024-06-12T05:50:50.049",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197876,1718171450059,-500.0,0.00019178,2,"2024-06-12T05:50:50.059",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197877,1718171450070,-554.4,0.00019178,2,"2024-06-12T05:50:50.070",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197878,1718171450080,-500.0,0.00019178,2,"2024-06-12T05:50:50.080",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197879,1718171450094,-892.94,0.00019178,2,"2024-06-12T05:50:50.094",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197880,1718171450109,-881.85,0.00019178,2,"2024-06-12T05:50:50.109",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197881,1718171450329,-659.91,0.00019178,2,"2024-06-12T05:50:50.329",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197882,1718171450339,-500.0,0.00019178,2,"2024-06-12T05:50:50.339",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197883,1718171450349,-500.0,0.00019178,2,"2024-06-12T05:50:50.349",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197884,1718171450359,-561.75,0.00019178,2,"2024-06-12T05:50:50.359",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197885,1718171450369,-500.0,0.00019178,2,"2024-06-12T05:50:50.369",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197886,1718171450379,-1066.24,0.00019178,2,"2024-06-12T05:50:50.379",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197887,1718171450388,-500.0,0.00019178,2,"2024-06-12T05:50:50.388",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197888,1718171450398,-500.0,0.00019178,2,"2024-06-12T05:50:50.398",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197889,1718171450408,-151.0,0.00019178,2,"2024-06-12T05:50:50.408",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197890,1718171450417,-151.0,0.00019178,2,"2024-06-12T05:50:50.417",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197891,1718171450429,-500.0,0.00019178,2,"2024-06-12T05:50:50.429",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197892,1718171450439,-540.94,0.00019178,2,"2024-06-12T05:50:50.439",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197893,1718171450449,-526.61,0.00019178,2,"2024-06-12T05:50:50.449",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197894,1718171450458,-500.0,0.00019178,2,"2024-06-12T05:50:50.458",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197895,1718171450470,-170.56,0.00019178,2,"2024-06-12T05:50:50.470",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197896,1718171450481,-843.12,0.00019178,2,"2024-06-12T05:50:50.481",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197897,1718171450505,-500.0,0.00019178,2,"2024-06-12T05:50:50.505",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197898,1718171450518,-812.26,0.00019178,2,"2024-06-12T05:50:50.518",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197899,1718171450527,-500.0,0.00019178,2,"2024-06-12T05:50:50.527",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197900,1718171450539,-500.0,0.00019178,2,"2024-06-12T05:50:50.539",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197901,1718171450549,-500.0,0.00019178,2,"2024-06-12T05:50:50.549",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197902,1718171450559,-500.0,0.00019178,2,"2024-06-12T05:50:50.559",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197903,1718171450568,-151.0,0.00019178,2,"2024-06-12T05:50:50.568",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197904,1718171450578,-500.0,0.00019178,2,"2024-06-12T05:50:50.578",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197905,1718171450590,-500.0,0.00019178,2,"2024-06-12T05:50:50.590",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197906,1718171450610,-500.0,0.00019178,2,"2024-06-12T05:50:50.610",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197907,1718171450624,-500.0,0.00019178,2,"2024-06-12T05:50:50.624",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197908,1718171450636,-500.0,0.00019178,2,"2024-06-12T05:50:50.636",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197909,1718171450647,-500.0,0.00019178,2,"2024-06-12T05:50:50.647",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197910,1718171450659,-500.0,0.00019178,2,"2024-06-12T05:50:50.659",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197911,1718171450669,-500.0,0.00019178,2,"2024-06-12T05:50:50.669",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197912,1718171450680,-576.75,0.00019178,2,"2024-06-12T05:50:50.680",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197913,1718171450691,-619.65,0.00019178,2,"2024-06-12T05:50:50.691",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197914,1718171450701,-500.0,0.00019178,2,"2024-06-12T05:50:50.701",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197915,1718171450711,-1004.41,0.00019178,2,"2024-06-12T05:50:50.711",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197916,1718171450721,-500.0,0.00019178,2,"2024-06-12T05:50:50.721",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197917,1718171450731,-500.0,0.00019178,2,"2024-06-12T05:50:50.731",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197918,1718171450741,-503.92661283,0.00019178,2,"2024-06-12T05:50:50.741",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197919,1718171450753,-500.0,0.00019178,2,"2024-06-12T05:50:50.753",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197920,1718171450765,-500.0,0.00019178,2,"2024-06-12T05:50:50.765",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197921,1718171450776,-1010.77,0.00019178,2,"2024-06-12T05:50:50.776",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197922,1718171450790,-512.4057852,0.00019178,2,"2024-06-12T05:50:50.790",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197923,1718171450801,-500.0,0.00019178,2,"2024-06-12T05:50:50.801",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197924,1718171450810,-500.0,0.00019178,2,"2024-06-12T05:50:50.810",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197925,1718171450825,-500.0,0.00019178,2,"2024-06-12T05:50:50.825",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197926,1718171450835,-500.0,0.00019178,2,"2024-06-12T05:50:50.835",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197927,1718171450846,-500.0,0.00019178,2,"2024-06-12T05:50:50.846",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197928,1718171450861,-500.0,0.00019178,2,"2024-06-12T05:50:50.861",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197929,1718171450871,-500.0,0.00019178,2,"2024-06-12T05:50:50.871",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197930,1718171450883,-151.0,0.00019178,2,"2024-06-12T05:50:50.883",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197931,1718171450892,-500.0,0.00019178,2,"2024-06-12T05:50:50.892",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197932,1718171450903,-500.0,0.00019178,2,"2024-06-12T05:50:50.903",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197933,1718171450913,-500.0,0.00019178,2,"2024-06-12T05:50:50.913",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197934,1718171450924,-525.29,0.00019178,2,"2024-06-12T05:50:50.924",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197935,1718171450934,-500.0,0.00019178,2,"2024-06-12T05:50:50.934",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197936,1718171450944,-661.97,0.00019178,2,"2024-06-12T05:50:50.944",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197937,1718171450955,-502.9866651,0.00019178,2,"2024-06-12T05:50:50.955",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197938,1718171450964,-500.0,0.00019178,2,"2024-06-12T05:50:50.964",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197939,1718171450974,-500.0,0.00019178,2,"2024-06-12T05:50:50.974",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197940,1718171450984,-500.0,0.00019178,2,"2024-06-12T05:50:50.984",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197941,1718171450995,-731.99,0.00019178,2,"2024-06-12T05:50:50.995",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197942,1718171451005,-500.0,0.00019178,2,"2024-06-12T05:50:51.005",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197943,1718171451016,-540.47632801,0.00019178,2,"2024-06-12T05:50:51.016",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197944,1718171451025,-500.0,0.00019178,2,"2024-06-12T05:50:51.025",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197945,1718171451036,-500.0,0.00019178,2,"2024-06-12T05:50:51.036",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197946,1718171451050,-500.0,0.00019178,2,"2024-06-12T05:50:51.050",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197947,1718171451060,-515.28,0.00019178,2,"2024-06-12T05:50:51.060",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197948,1718171451070,-551.4,0.00019178,2,"2024-06-12T05:50:51.070",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197949,1718171451080,-500.0,0.00019178,2,"2024-06-12T05:50:51.080",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197950,1718171451091,-500.0,0.00019178,2,"2024-06-12T05:50:51.091",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197951,1718171451101,-594.58776063,0.00019178,2,"2024-06-12T05:50:51.101",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197952,1718171451111,-982.59,0.00019178,2,"2024-06-12T05:50:51.111",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197953,1718171451122,-500.0,0.00019178,2,"2024-06-12T05:50:51.122",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197954,1718171451132,-507.17195467,0.00019178,2,"2024-06-12T05:50:51.132",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197955,1718171451142,-500.0,0.00019178,2,"2024-06-12T05:50:51.142",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197956,1718171451152,-500.0,0.00019178,2,"2024-06-12T05:50:51.152",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197957,1718171451163,-500.0,0.00019178,2,"2024-06-12T05:50:51.163",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197958,1718171451174,-500.0,0.00019178,2,"2024-06-12T05:50:51.174",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197959,1718171451186,-154.013156,0.00019178,2,"2024-06-12T05:50:51.186",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197960,1718171451198,-500.0,0.00019178,2,"2024-06-12T05:50:51.198",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197961,1718171451209,-500.0,0.00019178,2,"2024-06-12T05:50:51.209",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197962,1718171451220,-500.0,0.00019178,2,"2024-06-12T05:50:51.220",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197963,1718171451230,-1435.04,0.00019178,2,"2024-06-12T05:50:51.230",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197964,1718171451241,-500.0,0.00019178,2,"2024-06-12T05:50:51.241",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197965,1718171451254,-539.51,0.00019178,2,"2024-06-12T05:50:51.254",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197966,1718171451264,-518.79021644,0.00019178,2,"2024-06-12T05:50:51.264",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197967,1718171451275,-500.0,0.00019178,2,"2024-06-12T05:50:51.275",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197968,1718171451287,-500.0,0.00019178,2,"2024-06-12T05:50:51.287",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197969,1718171451299,-500.0,0.00019178,2,"2024-06-12T05:50:51.299",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197970,1718171451310,-500.0,0.00019178,2,"2024-06-12T05:50:51.310",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197971,1718171451320,-789.06,0.00019178,2,"2024-06-12T05:50:51.320",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197972,1718171451332,-500.0,0.00019178,2,"2024-06-12T05:50:51.332",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197973,1718171451342,-500.0,0.00019178,2,"2024-06-12T05:50:51.342",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197974,1718171451352,-500.0,0.00019178,2,"2024-06-12T05:50:51.352",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197975,1718171451362,-500.0,0.00019178,2,"2024-06-12T05:50:51.362",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197976,1718171451371,-151.0,0.00019178,2,"2024-06-12T05:50:51.371",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197977,1718171451384,-896.19,0.00019178,2,"2024-06-12T05:50:51.384",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197978,1718171451394,-500.0,0.00019178,2,"2024-06-12T05:50:51.394",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197979,1718171451403,-500.0,0.00019178,2,"2024-06-12T05:50:51.403",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197980,1718171451414,-500.0,0.00019178,2,"2024-06-12T05:50:51.414",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197981,1718171451424,-500.0,0.00019178,2,"2024-06-12T05:50:51.424",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197982,1718171451434,-151.632995,0.00019178,2,"2024-06-12T05:50:51.434",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197983,1718171451444,-500.0,0.00019178,2,"2024-06-12T05:50:51.444",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197984,1718171451455,-774.46,0.00019178,2,"2024-06-12T05:50:51.455",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197985,1718171451465,-500.0,0.00019178,2,"2024-06-12T05:50:51.465",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197986,1718171451475,-151.632995,0.00019178,2,"2024-06-12T05:50:51.475",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197987,1718171451497,-3083.55,0.00019178,2,"2024-06-12T05:50:51.497",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197988,1718171451518,-500.0,0.00019178,2,"2024-06-12T05:50:51.518",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197989,1718171451532,-500.0,0.00019178,2,"2024-06-12T05:50:51.532",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197990,1718171451543,-500.0,0.00019178,2,"2024-06-12T05:50:51.543",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197991,1718171451553,-1015.78,0.00019178,2,"2024-06-12T05:50:51.553",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197992,1718171451564,-500.0,0.00019178,2,"2024-06-12T05:50:51.564",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197993,1718171451574,-668.34,0.00019178,2,"2024-06-12T05:50:51.574",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197994,1718171451584,-151.0,0.00019178,2,"2024-06-12T05:50:51.584",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197995,1718171451596,-500.0,0.00019178,2,"2024-06-12T05:50:51.596",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197996,1718171451614,-500.0,0.00019178,2,"2024-06-12T05:50:51.614",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197997,1718171451634,-500.0,0.00019178,2,"2024-06-12T05:50:51.634",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197998,1718171451646,-500.0,0.00019178,2,"2024-06-12T05:50:51.646",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329197999,1718171451671,-500.0,0.00019178,2,"2024-06-12T05:50:51.671",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198000,1718171451691,-151.0,0.00019178,2,"2024-06-12T05:50:51.691",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198001,1718171451701,-500.0,0.00019178,2,"2024-06-12T05:50:51.701",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198002,1718171451718,-3778.45,0.00019178,2,"2024-06-12T05:50:51.718",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198003,1718171451729,-500.0,0.00019178,2,"2024-06-12T05:50:51.729",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198004,1718171451743,-6443.67,0.00019178,2,"2024-06-12T05:50:51.743",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198005,1718171451761,-4985.71,0.00019178,2,"2024-06-12T05:50:51.761",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198006,1718171451773,-506.35687893,0.00019178,2,"2024-06-12T05:50:51.773",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198007,1718171451787,-2108.66,0.00019178,2,"2024-06-12T05:50:51.787",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198008,1718171451811,-562.69,0.00019178,2,"2024-06-12T05:50:51.811",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198009,1718171451830,-500.0,0.00019178,2,"2024-06-12T05:50:51.830",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198010,1718171451847,-4059.36,0.00019178,2,"2024-06-12T05:50:51.847",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198011,1718171451867,-3732.86,0.00019178,2,"2024-06-12T05:50:51.867",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198012,1718171451883,-1947.2,0.00019178,2,"2024-06-12T05:50:51.883",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198013,1718171451894,-685.03,0.00019178,2,"2024-06-12T05:50:51.894",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198014,1718171451906,-500.0,0.00019178,2,"2024-06-12T05:50:51.906",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198015,1718171451925,-500.0,0.00019178,2,"2024-06-12T05:50:51.925",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198016,1718171451938,-541.38,0.00019178,2,"2024-06-12T05:50:51.938",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198017,1718171451952,-500.0,0.00019178,2,"2024-06-12T05:50:51.952",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198018,1718171451972,-659.8,0.00019178,2,"2024-06-12T05:50:51.972",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198019,1718171451985,-895.92,0.00019178,2,"2024-06-12T05:50:51.985",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198020,1718171452000,-500.0,0.00019178,2,"2024-06-12T05:50:52.000",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198021,1718171452010,-500.0,0.00019178,2,"2024-06-12T05:50:52.010",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198022,1718171452022,-500.0,0.00019178,2,"2024-06-12T05:50:52.022",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198023,1718171452032,-921.13,0.00019178,2,"2024-06-12T05:50:52.032",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198024,1718171452051,-500.0,0.00019178,2,"2024-06-12T05:50:52.051",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198025,1718171452062,-500.0,0.00019178,2,"2024-06-12T05:50:52.062",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198026,1718171452081,-1209.81,0.00019178,2,"2024-06-12T05:50:52.081",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198027,1718171452100,-1084.12,0.00019178,2,"2024-06-12T05:50:52.100",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198028,1718171452111,-2213.64,0.00019178,2,"2024-06-12T05:50:52.111",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198029,1718171452122,-500.0,0.00019178,2,"2024-06-12T05:50:52.122",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198030,1718171452134,-529.17449675,0.00019178,2,"2024-06-12T05:50:52.134",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198031,1718171452145,-819.89,0.00019178,2,"2024-06-12T05:50:52.145",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198032,1718171452161,-1043.26,0.00019178,2,"2024-06-12T05:50:52.161",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198033,1718171452174,-500.0,0.00019178,2,"2024-06-12T05:50:52.174",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198034,1718171452191,-500.0,0.00019178,2,"2024-06-12T05:50:52.191",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198035,1718171452203,-712.46,0.00019178,2,"2024-06-12T05:50:52.203",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198036,1718171452221,-500.0,0.00019178,2,"2024-06-12T05:50:52.221",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198037,1718171452231,-9777.79,0.00019178,2,"2024-06-12T05:50:52.231",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198038,1718171452242,-14047.18,0.00019178,2,"2024-06-12T05:50:52.242",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198039,1718171452252,-1217.13,0.00019178,2,"2024-06-12T05:50:52.252",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198040,1718171452267,-151.0,0.00019178,2,"2024-06-12T05:50:52.267",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198041,1718171452278,-779.47,0.00019178,2,"2024-06-12T05:50:52.278",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198042,1718171452290,-500.0,0.00019178,2,"2024-06-12T05:50:52.290",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198043,1718171452301,-934.5,0.00019178,2,"2024-06-12T05:50:52.301",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198044,1718171452312,-500.0,0.00019178,2,"2024-06-12T05:50:52.312",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198045,1718171452323,-1736.56,0.00019178,2,"2024-06-12T05:50:52.323",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198046,1718171452334,-1293.07,0.00019178,2,"2024-06-12T05:50:52.334",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198047,1718171452344,-521.99842702,0.00019178,2,"2024-06-12T05:50:52.344",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198048,1718171452355,-500.0,0.00019178,2,"2024-06-12T05:50:52.355",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198049,1718171452367,-500.0,0.00019178,2,"2024-06-12T05:50:52.367",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198050,1718171452379,-652.94,0.00019178,2,"2024-06-12T05:50:52.379",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198051,1718171452396,-500.0,0.00019178,2,"2024-06-12T05:50:52.396",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198052,1718171452410,-501.12579487,0.00019178,2,"2024-06-12T05:50:52.410",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198053,1718171452422,-1001.11,0.00019178,2,"2024-06-12T05:50:52.422",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198054,1718171452432,-598.29,0.00019178,2,"2024-06-12T05:50:52.432",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198055,1718171452443,-500.0,0.00019178,2,"2024-06-12T05:50:52.443",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198056,1718171452454,-560.07,0.00019178,2,"2024-06-12T05:50:52.454",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198057,1718171452471,-1784.49,0.00019178,2,"2024-06-12T05:50:52.471",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198058,1718171452489,-1144.99,0.00019178,2,"2024-06-12T05:50:52.489",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198059,1718171452514,-500.0,0.00019178,2,"2024-06-12T05:50:52.514",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198060,1718171452536,-500.0,0.00019178,2,"2024-06-12T05:50:52.536",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198061,1718171452548,-500.0,0.00019178,2,"2024-06-12T05:50:52.548",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198062,1718171452573,-606.39,0.00019178,2,"2024-06-12T05:50:52.573",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198063,1718171452597,-500.0,0.00019178,2,"2024-06-12T05:50:52.597",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198064,1718171452611,-5888.99,0.00019178,2,"2024-06-12T05:50:52.611",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198065,1718171452625,-500.0,0.00019178,2,"2024-06-12T05:50:52.625",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198066,1718171452639,-500.0,0.00019178,2,"2024-06-12T05:50:52.639",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198067,1718171452656,-500.0,0.00019178,2,"2024-06-12T05:50:52.656",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198068,1718171452673,-1377.47,0.00019178,2,"2024-06-12T05:50:52.673",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198069,1718171452685,-500.0,0.00019178,2,"2024-06-12T05:50:52.685",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198070,1718171452712,-500.0,0.00019178,2,"2024-06-12T05:50:52.712",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198071,1718171452724,-819.87,0.00019178,2,"2024-06-12T05:50:52.724",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198072,1718171452735,-3362.2,0.00019178,2,"2024-06-12T05:50:52.735",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198073,1718171452745,-751.05,0.00019178,2,"2024-06-12T05:50:52.745",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198074,1718171452756,-1463.76,0.00019178,2,"2024-06-12T05:50:52.756",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198075,1718171452772,-500.0,0.00019178,2,"2024-06-12T05:50:52.772",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198076,1718171452783,-500.0,0.00019178,2,"2024-06-12T05:50:52.783",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198077,1718171452794,-500.0,0.00019178,2,"2024-06-12T05:50:52.794",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198078,1718171452804,-500.0,0.00019178,2,"2024-06-12T05:50:52.804",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198079,1718171452815,-2614.11,0.00019178,2,"2024-06-12T05:50:52.815",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198080,1718171452828,-500.0,0.00019178,2,"2024-06-12T05:50:52.828",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198081,1718171452843,-913.63,0.00019178,2,"2024-06-12T05:50:52.843",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198082,1718171452857,-500.0,0.00019178,2,"2024-06-12T05:50:52.857",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198083,1718171452868,-500.0,0.00019178,2,"2024-06-12T05:50:52.868",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198084,1718171452879,-1206.16,0.00019178,2,"2024-06-12T05:50:52.879",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198085,1718171452889,-747.13,0.00019178,2,"2024-06-12T05:50:52.889",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198086,1718171452899,-796.99,0.00019178,2,"2024-06-12T05:50:52.899",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198087,1718171452910,-1951.95,0.00019178,2,"2024-06-12T05:50:52.910",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198088,1718171452925,-2331.93,0.00019178,2,"2024-06-12T05:50:52.925",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198089,1718171452936,-1204.68,0.00019178,2,"2024-06-12T05:50:52.936",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198090,1718171452947,-585.13,0.00019178,2,"2024-06-12T05:50:52.947",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198091,1718171452958,-888.89,0.00019178,2,"2024-06-12T05:50:52.958",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198092,1718171452968,-1357.09,0.00019178,2,"2024-06-12T05:50:52.968",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198093,1718171452977,-7232.63,0.00019178,2,"2024-06-12T05:50:52.977",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198094,1718171452989,-1913.5,0.00019178,2,"2024-06-12T05:50:52.989",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198095,1718171453000,-2894.23,0.00019178,2,"2024-06-12T05:50:53.000",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198096,1718171453011,-500.0,0.00019178,2,"2024-06-12T05:50:53.011",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198097,1718171453023,-843.11,0.00019178,2,"2024-06-12T05:50:53.023",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198098,1718171453036,-178.03736351,0.00019178,2,"2024-06-12T05:50:53.036",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198099,1718171453052,-333.55483266,0.00019178,2,"2024-06-12T05:50:53.052",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198100,1718171453063,-840.77,0.00019178,2,"2024-06-12T05:50:53.063",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198101,1718171453076,-500.0,0.00019178,2,"2024-06-12T05:50:53.076",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198102,1718171453086,-500.0,0.00019178,2,"2024-06-12T05:50:53.086",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198103,1718171453099,-1142.19,0.00019178,2,"2024-06-12T05:50:53.099",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198104,1718171453110,-981.21873082,0.00019178,2,"2024-06-12T05:50:53.110",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198105,1718171453120,-511.65,0.00019178,2,"2024-06-12T05:50:53.120",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198106,1718171453132,-525.78278708,0.00019178,2,"2024-06-12T05:50:53.132",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198107,1718171453142,-3602.12,0.00019178,2,"2024-06-12T05:50:53.142",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198108,1718171453165,-500.0,0.00019178,2,"2024-06-12T05:50:53.165",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198109,1718171453180,-500.0,0.00019178,2,"2024-06-12T05:50:53.180",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198110,1718171453191,-500.0,0.00019178,2,"2024-06-12T05:50:53.191",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198111,1718171453205,-500.0,0.00019178,2,"2024-06-12T05:50:53.205",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198112,1718171453216,-500.0,0.00019178,2,"2024-06-12T05:50:53.216",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198113,1718171453229,-2892.9,0.00019178,2,"2024-06-12T05:50:53.229",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198114,1718171453242,-531.37,0.00019178,2,"2024-06-12T05:50:53.242",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198115,1718171453257,-1412.48,0.00019178,2,"2024-06-12T05:50:53.257",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198116,1718171453272,-500.0,0.00019178,2,"2024-06-12T05:50:53.272",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198117,1718171453285,-1734.65,0.00019178,2,"2024-06-12T05:50:53.285",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198118,1718171453298,-500.0,0.00019178,2,"2024-06-12T05:50:53.298",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198119,1718171453316,-1825.27,0.00019178,2,"2024-06-12T05:50:53.316",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198120,1718171453327,-500.0,0.00019178,2,"2024-06-12T05:50:53.327",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198121,1718171453337,-1031.37,0.00019178,2,"2024-06-12T05:50:53.337",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198122,1718171453348,-500.0,0.00019178,2,"2024-06-12T05:50:53.348",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198123,1718171453359,-500.0,0.00019178,2,"2024-06-12T05:50:53.359",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198124,1718171453369,-151.0,0.00019178,2,"2024-06-12T05:50:53.369",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198125,1718171453380,-500.0,0.00019178,2,"2024-06-12T05:50:53.380",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198126,1718171453390,-500.0,0.00019178,2,"2024-06-12T05:50:53.390",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198127,1718171453400,-3668.82,0.00019178,2,"2024-06-12T05:50:53.400",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198128,1718171453411,-500.0,0.00019178,2,"2024-06-12T05:50:53.411",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198129,1718171453422,-1007.17,0.00019178,2,"2024-06-12T05:50:53.422",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198130,1718171453432,-547.21,0.00019178,2,"2024-06-12T05:50:53.432",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198131,1718171453443,-768.62,0.00019178,2,"2024-06-12T05:50:53.443",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198132,1718171453453,-500.0,0.00019178,2,"2024-06-12T05:50:53.453",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198133,1718171453464,-2673.16,0.00019178,2,"2024-06-12T05:50:53.464",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198134,1718171453475,-1673.84,0.00019178,2,"2024-06-12T05:50:53.475",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198135,1718171453489,-722.51,0.00019178,2,"2024-06-12T05:50:53.489",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198136,1718171453515,-500.0,0.00019178,2,"2024-06-12T05:50:53.515",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198137,1718171453525,-151.0,0.00019178,2,"2024-06-12T05:50:53.525",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198138,1718171453537,-9860.26,0.00019178,2,"2024-06-12T05:50:53.537",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198139,1718171453548,-500.0,0.00019178,2,"2024-06-12T05:50:53.548",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198140,1718171453558,-633.42,0.00019178,2,"2024-06-12T05:50:53.558",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198141,1718171453568,-550.47549192,0.00019178,2,"2024-06-12T05:50:53.568",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198142,1718171453579,-1057.81,0.00019178,2,"2024-06-12T05:50:53.579",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198143,1718171453590,-2423.67,0.00019178,2,"2024-06-12T05:50:53.590",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198144,1718171453601,-151.0,0.00019178,2,"2024-06-12T05:50:53.601",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198145,1718171453611,-950.84,0.00019178,2,"2024-06-12T05:50:53.611",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198146,1718171453621,-896.1,0.00019178,2,"2024-06-12T05:50:53.621",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198147,1718171453633,-500.0,0.00019178,2,"2024-06-12T05:50:53.633",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198148,1718171453644,-500.0,0.00019178,2,"2024-06-12T05:50:53.644",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198149,1718171453654,-500.0,0.00019178,2,"2024-06-12T05:50:53.654",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198150,1718171453664,-2039.03,0.00019178,2,"2024-06-12T05:50:53.664",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198151,1718171453674,-2127.16,0.00019178,2,"2024-06-12T05:50:53.674",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198152,1718171453685,-713.21,0.00019178,2,"2024-06-12T05:50:53.685",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198153,1718171453694,-533.19,0.00019178,2,"2024-06-12T05:50:53.694",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198154,1718171453706,-3325.32,0.00019178,2,"2024-06-12T05:50:53.706",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198155,1718171453717,-505.03004979,0.00019178,2,"2024-06-12T05:50:53.717",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198156,1718171453736,-2674.0,0.00019178,2,"2024-06-12T05:50:53.736",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198157,1718171453747,-4128.63,0.00019178,2,"2024-06-12T05:50:53.747",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198158,1718171453761,-1707.88,0.00019178,2,"2024-06-12T05:50:53.761",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198159,1718171453771,-511.53706851,0.00019178,2,"2024-06-12T05:50:53.771",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198160,1718171453781,-515.09567894,0.00019178,2,"2024-06-12T05:50:53.781",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198161,1718171453795,-570.17,0.00019178,2,"2024-06-12T05:50:53.795",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198162,1718171453807,-1028.39,0.00019178,2,"2024-06-12T05:50:53.807",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198163,1718171453818,-500.0,0.00019178,2,"2024-06-12T05:50:53.818",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198164,1718171453828,-500.0,0.00019178,2,"2024-06-12T05:50:53.828",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198165,1718171453844,-727.65,0.00019178,2,"2024-06-12T05:50:53.844",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198166,1718171453858,-500.0,0.00019178,2,"2024-06-12T05:50:53.858",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198167,1718171453879,-700.05,0.00019178,2,"2024-06-12T05:50:53.879",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198168,1718171453898,-679.42,0.00019178,2,"2024-06-12T05:50:53.898",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198169,1718171453909,-500.0,0.00019178,2,"2024-06-12T05:50:53.909",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198170,1718171453920,-500.0,0.00019178,2,"2024-06-12T05:50:53.920",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198171,1718171453936,-768.85,0.00019178,2,"2024-06-12T05:50:53.936",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198172,1718171453949,-4622.71,0.00019178,2,"2024-06-12T05:50:53.949",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198173,1718171453966,-2297.84,0.00019178,2,"2024-06-12T05:50:53.966",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198174,1718171453980,-500.0,0.00019178,2,"2024-06-12T05:50:53.980",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198175,1718171453992,-607.82,0.00019178,2,"2024-06-12T05:50:53.992",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198176,1718171454004,-2368.53,0.00019178,2,"2024-06-12T05:50:54.004",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198177,1718171454016,-1916.52,0.00019178,2,"2024-06-12T05:50:54.016",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198178,1718171454028,-500.0,0.00019178,2,"2024-06-12T05:50:54.028",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198179,1718171454040,-151.0,0.00019178,2,"2024-06-12T05:50:54.040",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198180,1718171454052,-1984.41,0.00019178,2,"2024-06-12T05:50:54.052",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198181,1718171454062,-679.36,0.00019178,2,"2024-06-12T05:50:54.062",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198182,1718171454075,-1477.55,0.00019178,2,"2024-06-12T05:50:54.075",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198183,1718171454086,-811.47,0.00019178,2,"2024-06-12T05:50:54.086",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198184,1718171454097,-500.0,0.00019178,2,"2024-06-12T05:50:54.097",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198185,1718171454108,-833.33,0.00019178,2,"2024-06-12T05:50:54.108",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198186,1718171454118,-500.0,0.00019178,2,"2024-06-12T05:50:54.118",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198187,1718171454131,-3834.01,0.00019178,2,"2024-06-12T05:50:54.131",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198188,1718171454143,-151.0,0.00019178,2,"2024-06-12T05:50:54.143",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198189,1718171454154,-500.0,0.00019178,2,"2024-06-12T05:50:54.154",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198190,1718171454179,-500.0,0.00019178,2,"2024-06-12T05:50:54.179",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198191,1718171454198,-2648.59,0.00019178,2,"2024-06-12T05:50:54.198",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198192,1718171454212,-459.514807,0.00019178,2,"2024-06-12T05:50:54.212",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198193,1718171454229,-9338.41,0.00019178,2,"2024-06-12T05:50:54.229",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198194,1718171454240,-4184.09,0.00019178,2,"2024-06-12T05:50:54.240",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198195,1718171454251,-2311.2,0.00019178,2,"2024-06-12T05:50:54.251",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198196,1718171454263,-1924.44,0.00019178,2,"2024-06-12T05:50:54.263",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198197,1718171454277,-151.0,0.00019178,2,"2024-06-12T05:50:54.277",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198198,1718171454289,-1631.45,0.00019178,2,"2024-06-12T05:50:54.289",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198199,1718171454301,-500.0,0.00019178,2,"2024-06-12T05:50:54.301",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198200,1718171454320,-2104.63,0.00019178,2,"2024-06-12T05:50:54.320",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198201,1718171454333,-459.514807,0.00019178,2,"2024-06-12T05:50:54.333",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198202,1718171454344,-717.36,0.00019178,2,"2024-06-12T05:50:54.344",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198203,1718171454355,-1193.73,0.00019178,2,"2024-06-12T05:50:54.355",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198204,1718171454380,-500.0,0.00019178,2,"2024-06-12T05:50:54.380",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198205,1718171454391,-2954.56,0.00019178,2,"2024-06-12T05:50:54.391",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198206,1718171454411,-1221.52,0.00019178,2,"2024-06-12T05:50:54.411",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198207,1718171454422,-500.0,0.00019178,2,"2024-06-12T05:50:54.422",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198208,1718171454433,-500.0,0.00019178,2,"2024-06-12T05:50:54.433",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198209,1718171454444,-857.22,0.00019178,2,"2024-06-12T05:50:54.444",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198210,1718171454455,-1628.34,0.00019178,2,"2024-06-12T05:50:54.455",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198211,1718171454485,-500.0,0.00019178,2,"2024-06-12T05:50:54.485",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198212,1718171454530,-1419.69,0.00019178,2,"2024-06-12T05:50:54.530",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198213,1718171454544,-2138.19,0.00019178,2,"2024-06-12T05:50:54.544",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198214,1718171454555,-775.06,0.00019178,2,"2024-06-12T05:50:54.555",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198215,1718171454566,-1757.67,0.00019178,2,"2024-06-12T05:50:54.566",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198216,1718171454577,-500.0,0.00019178,2,"2024-06-12T05:50:54.577",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198217,1718171454587,-1225.92,0.00019178,2,"2024-06-12T05:50:54.587",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198218,1718171454598,-771.06,0.00019178,2,"2024-06-12T05:50:54.598",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198219,1718171454608,-500.0,0.00019178,2,"2024-06-12T05:50:54.608",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198220,1718171454618,-500.0,0.00019178,2,"2024-06-12T05:50:54.618",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198221,1718171454629,-500.0,0.00019178,2,"2024-06-12T05:50:54.629",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198222,1718171454639,-1265.54,0.00019178,2,"2024-06-12T05:50:54.639",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198223,1718171454649,-554.71,0.00019178,2,"2024-06-12T05:50:54.649",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198224,1718171454659,-1915.08,0.00019178,2,"2024-06-12T05:50:54.659",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198225,1718171454670,-1483.8,0.00019178,2,"2024-06-12T05:50:54.670",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198226,1718171454681,-585.09,0.00019178,2,"2024-06-12T05:50:54.681",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198227,1718171454694,-500.0,0.00019178,2,"2024-06-12T05:50:54.694",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198228,1718171454707,-543.43,0.00019178,2,"2024-06-12T05:50:54.707",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198229,1718171454719,-1408.62,0.00019178,2,"2024-06-12T05:50:54.719",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198230,1718171454729,-500.0,0.00019178,2,"2024-06-12T05:50:54.729",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198231,1718171454740,-500.0,0.00019178,2,"2024-06-12T05:50:54.740",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198232,1718171454751,-1449.95,0.00019178,2,"2024-06-12T05:50:54.751",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198233,1718171454761,-500.0,0.00019178,2,"2024-06-12T05:50:54.761",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198234,1718171454772,-2898.41,0.00019178,2,"2024-06-12T05:50:54.772",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198235,1718171454782,-500.0,0.00019178,2,"2024-06-12T05:50:54.782",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198236,1718171454794,-944.15,0.00019178,2,"2024-06-12T05:50:54.794",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198237,1718171454803,-6118.51,0.00019178,2,"2024-06-12T05:50:54.803",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198238,1718171454815,-633.2,0.00019178,2,"2024-06-12T05:50:54.815",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198239,1718171454828,-617.0,0.00019178,2,"2024-06-12T05:50:54.828",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198240,1718171454838,-500.0,0.00019178,2,"2024-06-12T05:50:54.838",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198241,1718171454849,-2111.99,0.00019178,2,"2024-06-12T05:50:54.849",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198242,1718171454859,-543.12,0.00019178,2,"2024-06-12T05:50:54.859",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198243,1718171454870,-1257.99,0.00019178,2,"2024-06-12T05:50:54.870",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198244,1718171454881,-500.0,0.00019178,2,"2024-06-12T05:50:54.881",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198245,1718171454892,-151.0,0.00019178,2,"2024-06-12T05:50:54.892",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198246,1718171454903,-1000.0,0.00019178,2,"2024-06-12T05:50:54.903",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198247,1718171454914,-1000.0,0.00019178,2,"2024-06-12T05:50:54.914",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198248,1718171454924,-1000.0,0.00019178,2,"2024-06-12T05:50:54.924",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198249,1718171454950,-1000.0,0.00019178,2,"2024-06-12T05:50:54.950",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198250,1718171454963,-1000.0,0.00019178,2,"2024-06-12T05:50:54.963",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198251,1718171454974,-1000.0,0.00019178,2,"2024-06-12T05:50:54.974",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198252,1718171455005,-1000.0,0.00019178,2,"2024-06-12T05:50:55.005",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198253,1718171455031,-1000.0,0.00019178,2,"2024-06-12T05:50:55.031",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198254,1718171455056,-1000.0,0.00019178,2,"2024-06-12T05:50:55.056",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198255,1718171455068,-1000.0,0.00019178,2,"2024-06-12T05:50:55.068",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198256,1718171455092,-1000.0,0.00019178,2,"2024-06-12T05:50:55.092",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198257,1718171455103,-1000.0,0.00019178,2,"2024-06-12T05:50:55.103",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198258,1718171455146,-1000.0,0.00019178,2,"2024-06-12T05:50:55.146",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198259,1718171455167,-1000.0,0.00019178,2,"2024-06-12T05:50:55.167",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198260,1718171455191,-1000.0,0.00019178,2,"2024-06-12T05:50:55.191",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198261,1718171455202,-1000.0,0.00019178,2,"2024-06-12T05:50:55.202",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198262,1718171455215,-1000.0,0.00019178,2,"2024-06-12T05:50:55.215",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198263,1718171455227,-1000.0,0.00019178,2,"2024-06-12T05:50:55.227",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198264,1718171455238,-1000.0,0.00019178,2,"2024-06-12T05:50:55.238",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198265,1718171455252,-1000.0,0.00019178,2,"2024-06-12T05:50:55.252",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198266,1718171455267,-485.0,0.00019178,2,"2024-06-12T05:50:55.267",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198267,1718171455283,-200.0,0.00019178,2,"2024-06-12T05:50:55.283",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198268,1718171455295,-200.0,0.00019178,2,"2024-06-12T05:50:55.295",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198269,1718171455315,-200.0,0.00019178,2,"2024-06-12T05:50:55.315",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198270,1718171455326,-200.0,0.00019178,2,"2024-06-12T05:50:55.326",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198271,1718171455337,-200.0,0.00019178,2,"2024-06-12T05:50:55.337",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198272,1718171455348,-200.0,0.00019178,2,"2024-06-12T05:50:55.348",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198273,1718171455359,-178.0,0.00019178,2,"2024-06-12T05:50:55.359",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198274,1718171455371,-512.05,0.00019178,2,"2024-06-12T05:50:55.371",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198275,1718171455385,-5133.24,0.00019178,2,"2024-06-12T05:50:55.385",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198276,1718171455396,-7778.34751165,0.000192,2,"2024-06-12T05:50:55.396",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198277,1718171455409,-500.0,0.000193,2,"2024-06-12T05:50:55.409",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198278,1718171455423,-9706.35275249,0.00019315,2,"2024-06-12T05:50:55.423",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198279,1718171455435,-500.0,0.00019315,2,"2024-06-12T05:50:55.435",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198280,1718171455449,-500.0,0.00019315,2,"2024-06-12T05:50:55.449",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198281,1718171455463,-500.0,0.00019315,2,"2024-06-12T05:50:55.463",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198282,1718171455480,-799.0,0.00019315,2,"2024-06-12T05:50:55.480",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198283,1718171455510,-500.0,0.00019315,2,"2024-06-12T05:50:55.510",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198284,1718171455521,-500.0,0.00019315,2,"2024-06-12T05:50:55.521",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198285,1718171455537,-500.0,0.00019315,2,"2024-06-12T05:50:55.537",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198286,1718171455577,-500.0,0.00019315,2,"2024-06-12T05:50:55.577",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198287,1718171455589,-500.0,0.00019315,2,"2024-06-12T05:50:55.589",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198288,1718171455601,-500.0,0.00019315,2,"2024-06-12T05:50:55.601",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198289,1718171455622,-500.0,0.00019315,2,"2024-06-12T05:50:55.622",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198290,1718171455654,-500.0,0.00019315,2,"2024-06-12T05:50:55.654",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198291,1718171455672,-500.0,0.00019315,2,"2024-06-12T05:50:55.672",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198292,1718171455696,-500.0,0.00019315,2,"2024-06-12T05:50:55.696",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198293,1718171455707,-872.0,0.00019315,2,"2024-06-12T05:50:55.707",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198294,1718171455726,-227.85459993,0.00019315,2,"2024-06-12T05:50:55.726",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198295,1718171455742,-500.0,0.00019315,2,"2024-06-12T05:50:55.742",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198296,1718171455926,-500.0,0.00019315,2,"2024-06-12T05:50:55.926",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198297,1718171455964,-500.0,0.00019315,2,"2024-06-12T05:50:55.964",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198298,1718171455975,-600.99,0.00019315,2,"2024-06-12T05:50:55.975",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198299,1718171455987,-500.0,0.00019315,2,"2024-06-12T05:50:55.987",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198300,1718171455999,-500.0,0.00019315,2,"2024-06-12T05:50:55.999",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198301,1718171456010,-500.0,0.00019315,2,"2024-06-12T05:50:56.010",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198302,1718171456021,-500.0,0.00019315,2,"2024-06-12T05:50:56.021",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198303,1718171456034,-500.0,0.00019315,2,"2024-06-12T05:50:56.034",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198304,1718171456053,-500.0,0.00019315,2,"2024-06-12T05:50:56.053",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198305,1718171456067,-500.0,0.00019315,2,"2024-06-12T05:50:56.067",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198306,1718171456079,-500.0,0.00019315,2,"2024-06-12T05:50:56.079",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198307,1718171456091,-500.0,0.00019315,2,"2024-06-12T05:50:56.091",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198308,1718171456102,-500.0,0.00019315,2,"2024-06-12T05:50:56.102",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198309,1718171456116,-786.27,0.00019315,2,"2024-06-12T05:50:56.116",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198310,1718171456128,-500.0,0.00019315,2,"2024-06-12T05:50:56.128",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198311,1718171456139,-500.0,0.00019315,2,"2024-06-12T05:50:56.139",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198312,1718171456150,-500.0,0.00019315,2,"2024-06-12T05:50:56.150",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198313,1718171456164,-500.0,0.00019315,2,"2024-06-12T05:50:56.164",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198314,1718171456187,-500.0,0.00019315,2,"2024-06-12T05:50:56.187",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198315,1718171456203,-500.0,0.00019315,2,"2024-06-12T05:50:56.203",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198316,1718171456218,-500.0,0.00019315,2,"2024-06-12T05:50:56.218",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198317,1718171456230,-500.0,0.00019315,2,"2024-06-12T05:50:56.230",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198318,1718171456244,-500.0,0.00019315,2,"2024-06-12T05:50:56.244",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198319,1718171456257,-500.0,0.00019315,2,"2024-06-12T05:50:56.257",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198320,1718171456294,-853.35,0.00019315,2,"2024-06-12T05:50:56.294",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198321,1718171456304,-500.0,0.00019315,2,"2024-06-12T05:50:56.304",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198322,1718171456322,-500.0,0.00019315,2,"2024-06-12T05:50:56.322",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198323,1718171456334,-500.0,0.00019315,2,"2024-06-12T05:50:56.334",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198324,1718171456346,-500.0,0.00019315,2,"2024-06-12T05:50:56.346",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198325,1718171456359,-500.0,0.00019315,2,"2024-06-12T05:50:56.359",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198326,1718171456369,-641.05974564,0.00019315,2,"2024-06-12T05:50:56.369",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198327,1718171456381,-411.90941765,0.00019315,2,"2024-06-12T05:50:56.381",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198328,1718171456396,-500.0,0.00019315,2,"2024-06-12T05:50:56.396",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198329,1718171456410,-500.0,0.00019315,2,"2024-06-12T05:50:56.410",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198330,1718171456421,-500.0,0.00019315,2,"2024-06-12T05:50:56.421",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198331,1718171456431,-500.0,0.00019315,2,"2024-06-12T05:50:56.431",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198332,1718171456445,-502.27054118,0.00019315,2,"2024-06-12T05:50:56.445",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198333,1718171456455,-500.0,0.00019315,2,"2024-06-12T05:50:56.455",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198334,1718171456466,-500.0,0.00019315,2,"2024-06-12T05:50:56.466",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198335,1718171456476,-336.8495322,0.00019315,2,"2024-06-12T05:50:56.476",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198336,1718171456502,-500.0,0.00019315,2,"2024-06-12T05:50:56.502",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198337,1718171456520,-500.0,0.00019315,2,"2024-06-12T05:50:56.520",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198338,1718171456532,-500.0,0.00019315,2,"2024-06-12T05:50:56.532",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198339,1718171456548,-500.0,0.00019315,2,"2024-06-12T05:50:56.548",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198340,1718171456558,-500.0,0.00019315,2,"2024-06-12T05:50:56.558",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198341,1718171456568,-500.0,0.00019315,2,"2024-06-12T05:50:56.568",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198342,1718171456579,-500.0,0.00019315,2,"2024-06-12T05:50:56.579",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198343,1718171456589,-500.0,0.00019315,2,"2024-06-12T05:50:56.589",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198344,1718171456599,-500.0,0.00019315,2,"2024-06-12T05:50:56.599",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198345,1718171456611,-500.0,0.00019315,2,"2024-06-12T05:50:56.611",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198346,1718171456621,-500.0,0.00019315,2,"2024-06-12T05:50:56.621",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198347,1718171456634,-500.0,0.00019315,2,"2024-06-12T05:50:56.634",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198348,1718171456644,-589.63,0.00019315,2,"2024-06-12T05:50:56.644",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198349,1718171456655,-592.59,0.00019315,2,"2024-06-12T05:50:56.655",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198350,1718171456665,-500.0,0.00019315,2,"2024-06-12T05:50:56.665",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198351,1718171456676,-500.0,0.00019315,2,"2024-06-12T05:50:56.676",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198352,1718171456688,-500.0,0.00019315,2,"2024-06-12T05:50:56.688",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198353,1718171456698,-500.0,0.00019315,2,"2024-06-12T05:50:56.698",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198354,1718171456709,-500.0,0.00019315,2,"2024-06-12T05:50:56.709",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198355,1718171456719,-397.08127704,0.00019315,2,"2024-06-12T05:50:56.719",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198356,1718171456734,-500.0,0.00019315,2,"2024-06-12T05:50:56.734",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198357,1718171456747,-500.0,0.00019315,2,"2024-06-12T05:50:56.747",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198358,1718171456758,-500.0,0.00019315,2,"2024-06-12T05:50:56.758",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198359,1718171456769,-964.8,0.00019315,2,"2024-06-12T05:50:56.769",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198360,1718171456780,-500.0,0.00019315,2,"2024-06-12T05:50:56.780",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198361,1718171456790,-500.0,0.00019315,2,"2024-06-12T05:50:56.790",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198362,1718171456801,-500.0,0.00019315,2,"2024-06-12T05:50:56.801",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198363,1718171456811,-500.0,0.00019315,2,"2024-06-12T05:50:56.811",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198364,1718171456821,-500.0,0.00019315,2,"2024-06-12T05:50:56.821",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198365,1718171456831,-500.0,0.00019315,2,"2024-06-12T05:50:56.831",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198366,1718171456842,-500.0,0.00019315,2,"2024-06-12T05:50:56.842",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198367,1718171456852,-543.24955847,0.00019315,2,"2024-06-12T05:50:56.852",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198368,1718171456862,-500.0,0.00019315,2,"2024-06-12T05:50:56.862",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198369,1718171456872,-500.0,0.00019315,2,"2024-06-12T05:50:56.872",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198370,1718171456882,-500.0,0.00019315,2,"2024-06-12T05:50:56.882",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198371,1718171456892,-500.0,0.00019315,2,"2024-06-12T05:50:56.892",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198372,1718171456902,-500.0,0.00019315,2,"2024-06-12T05:50:56.902",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198373,1718171456912,-500.0,0.00019315,2,"2024-06-12T05:50:56.912",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198374,1718171456923,-527.14,0.00019315,2,"2024-06-12T05:50:56.923",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198375,1718171456934,-500.0,0.00019315,2,"2024-06-12T05:50:56.934",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198376,1718171456944,-828.69,0.00019315,2,"2024-06-12T05:50:56.944",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198377,1718171456954,-1172.78,0.00019315,2,"2024-06-12T05:50:56.954",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198378,1718171456964,-500.0,0.00019315,2,"2024-06-12T05:50:56.964",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198379,1718171456974,-500.0,0.00019315,2,"2024-06-12T05:50:56.974",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198380,1718171456984,-151.0,0.00019315,2,"2024-06-12T05:50:56.984",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198381,1718171456994,-559.41,0.00019315,2,"2024-06-12T05:50:56.994",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198382,1718171457004,-500.0,0.00019315,2,"2024-06-12T05:50:57.004",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198383,1718171457014,-500.0,0.00019315,2,"2024-06-12T05:50:57.014",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198384,1718171457024,-500.0,0.00019315,2,"2024-06-12T05:50:57.024",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198385,1718171457034,-500.0,0.00019315,2,"2024-06-12T05:50:57.034",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198386,1718171457046,-525.08,0.00019315,2,"2024-06-12T05:50:57.046",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198387,1718171457059,-849.33,0.00019315,2,"2024-06-12T05:50:57.059",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198388,1718171457069,-521.73,0.00019315,2,"2024-06-12T05:50:57.069",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198389,1718171457079,-500.0,0.00019315,2,"2024-06-12T05:50:57.079",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198390,1718171457089,-500.0,0.00019315,2,"2024-06-12T05:50:57.089",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198391,1718171457099,-535.73,0.00019315,2,"2024-06-12T05:50:57.099",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198392,1718171457108,-508.84,0.00019315,2,"2024-06-12T05:50:57.108",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198393,1718171457118,-500.0,0.00019315,2,"2024-06-12T05:50:57.118",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198394,1718171457130,-501.12,0.00019315,2,"2024-06-12T05:50:57.130",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198395,1718171457139,-500.0,0.00019315,2,"2024-06-12T05:50:57.139",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198396,1718171457149,-500.0,0.00019315,2,"2024-06-12T05:50:57.149",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198397,1718171457158,-500.0,0.00019315,2,"2024-06-12T05:50:57.158",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198398,1718171457168,-500.0,0.00019315,2,"2024-06-12T05:50:57.168",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198399,1718171457177,-500.0,0.00019315,2,"2024-06-12T05:50:57.177",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198400,1718171457187,-739.27,0.00019315,2,"2024-06-12T05:50:57.187",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198401,1718171457197,-500.0,0.00019315,2,"2024-06-12T05:50:57.197",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198402,1718171457206,-500.0,0.00019315,2,"2024-06-12T05:50:57.206",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198403,1718171457216,-500.0,0.00019315,2,"2024-06-12T05:50:57.216",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198404,1718171457225,-560.13,0.00019315,2,"2024-06-12T05:50:57.225",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198405,1718171457235,-500.0,0.00019315,2,"2024-06-12T05:50:57.235",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198406,1718171457244,-591.07,0.00019315,2,"2024-06-12T05:50:57.244",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198407,1718171457254,-942.68,0.00019315,2,"2024-06-12T05:50:57.254",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198408,1718171457263,-500.0,0.00019315,2,"2024-06-12T05:50:57.263",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198409,1718171457272,-500.0,0.00019315,2,"2024-06-12T05:50:57.272",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198410,1718171457282,-500.0,0.00019315,2,"2024-06-12T05:50:57.282",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198411,1718171457292,-500.0,0.00019315,2,"2024-06-12T05:50:57.292",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198412,1718171457301,-3740.07,0.00019315,2,"2024-06-12T05:50:57.301",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198413,1718171457311,-500.0,0.00019315,2,"2024-06-12T05:50:57.311",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198414,1718171457320,-902.41,0.00019315,2,"2024-06-12T05:50:57.320",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198415,1718171457330,-586.12,0.00019315,2,"2024-06-12T05:50:57.330",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198416,1718171457339,-500.0,0.00019315,2,"2024-06-12T05:50:57.339",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198417,1718171457348,-506.60950895,0.00019315,2,"2024-06-12T05:50:57.348",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198418,1718171457358,-1098.59,0.00019315,2,"2024-06-12T05:50:57.358",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198419,1718171457368,-502.20106549,0.00019315,2,"2024-06-12T05:50:57.368",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198420,1718171457378,-500.0,0.00019315,2,"2024-06-12T05:50:57.378",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198421,1718171457388,-609.61,0.00019315,2,"2024-06-12T05:50:57.388",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198422,1718171457397,-500.0,0.00019315,2,"2024-06-12T05:50:57.397",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198423,1718171457406,-500.0,0.00019315,2,"2024-06-12T05:50:57.406",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198424,1718171457416,-598.47,0.00019315,2,"2024-06-12T05:50:57.416",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198425,1718171457426,-549.58,0.00019315,2,"2024-06-12T05:50:57.426",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198426,1718171457436,-518.79,0.00019315,2,"2024-06-12T05:50:57.436",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198427,1718171457446,-500.0,0.00019315,2,"2024-06-12T05:50:57.446",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198428,1718171457455,-518.54,0.00019315,2,"2024-06-12T05:50:57.455",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198429,1718171457465,-500.0,0.00019315,2,"2024-06-12T05:50:57.465",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198430,1718171457475,-500.0,0.00019315,2,"2024-06-12T05:50:57.475",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198431,1718171457485,-500.0,0.00019315,2,"2024-06-12T05:50:57.485",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198432,1718171457517,-500.0,0.00019315,2,"2024-06-12T05:50:57.517",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198433,1718171457526,-500.0,0.00019315,2,"2024-06-12T05:50:57.526",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198434,1718171457536,-500.0,0.00019315,2,"2024-06-12T05:50:57.536",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198435,1718171457546,-500.0,0.00019315,2,"2024-06-12T05:50:57.546",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198436,1718171457555,-500.0,0.00019315,2,"2024-06-12T05:50:57.555",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198437,1718171457565,-1003.45,0.00019315,2,"2024-06-12T05:50:57.565",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198438,1718171457575,-527.77,0.00019315,2,"2024-06-12T05:50:57.575",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198439,1718171457584,-1277.73,0.00019315,2,"2024-06-12T05:50:57.584",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198440,1718171457594,-500.0,0.00019315,2,"2024-06-12T05:50:57.594",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198441,1718171457604,-500.0,0.00019315,2,"2024-06-12T05:50:57.604",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198442,1718171457613,-500.0,0.00019315,2,"2024-06-12T05:50:57.613",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198443,1718171457623,-646.29,0.00019315,2,"2024-06-12T05:50:57.623",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198444,1718171457633,-500.0,0.00019315,2,"2024-06-12T05:50:57.633",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198445,1718171457644,-782.89,0.00019315,2,"2024-06-12T05:50:57.644",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198446,1718171457654,-525.69,0.00019315,2,"2024-06-12T05:50:57.654",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198447,1718171457665,-500.0,0.00019315,2,"2024-06-12T05:50:57.665",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198448,1718171457675,-500.0,0.00019315,2,"2024-06-12T05:50:57.675",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198449,1718171457685,-500.0,0.00019315,2,"2024-06-12T05:50:57.685",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198450,1718171457696,-756.09,0.00019315,2,"2024-06-12T05:50:57.696",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198451,1718171457706,-500.0,0.00019315,2,"2024-06-12T05:50:57.706",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198452,1718171457716,-500.0,0.00019315,2,"2024-06-12T05:50:57.716",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198453,1718171457726,-500.0,0.00019315,2,"2024-06-12T05:50:57.726",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198454,1718171457737,-500.0,0.00019315,2,"2024-06-12T05:50:57.737",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198455,1718171457747,-554.4,0.00019315,2,"2024-06-12T05:50:57.747",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198456,1718171457758,-500.0,0.00019315,2,"2024-06-12T05:50:57.758",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198457,1718171457768,-892.94,0.00019315,2,"2024-06-12T05:50:57.768",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198458,1718171457779,-881.85,0.00019315,2,"2024-06-12T05:50:57.779",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198459,1718171457790,-659.91,0.00019315,2,"2024-06-12T05:50:57.790",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198460,1718171457800,-500.0,0.00019315,2,"2024-06-12T05:50:57.800",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198461,1718171457810,-500.0,0.00019315,2,"2024-06-12T05:50:57.810",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198462,1718171457819,-561.75,0.00019315,2,"2024-06-12T05:50:57.819",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198463,1718171457829,-1066.24,0.00019315,2,"2024-06-12T05:50:57.829",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198464,1718171457840,-500.0,0.00019315,2,"2024-06-12T05:50:57.840",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198465,1718171457849,-500.0,0.00019315,2,"2024-06-12T05:50:57.849",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198466,1718171457860,-151.0,0.00019315,2,"2024-06-12T05:50:57.860",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198467,1718171457869,-151.0,0.00019315,2,"2024-06-12T05:50:57.869",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198468,1718171457880,-151.0,0.00019315,2,"2024-06-12T05:50:57.880",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198469,1718171457890,-500.0,0.00019315,2,"2024-06-12T05:50:57.890",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198470,1718171457900,-254.121154,0.00019315,2,"2024-06-12T05:50:57.900",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198471,1718171457910,-540.94,0.00019315,2,"2024-06-12T05:50:57.910",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198472,1718171457919,-526.61,0.00019315,2,"2024-06-12T05:50:57.919",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198473,1718171457929,-500.0,0.00019315,2,"2024-06-12T05:50:57.929",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198474,1718171457940,-170.56,0.00019315,2,"2024-06-12T05:50:57.940",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198475,1718171457950,-843.12,0.00019315,2,"2024-06-12T05:50:57.950",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198476,1718171457962,-500.0,0.00019315,2,"2024-06-12T05:50:57.962",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198477,1718171457972,-500.0,0.00019315,2,"2024-06-12T05:50:57.972",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198478,1718171457982,-812.26,0.00019315,2,"2024-06-12T05:50:57.982",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198479,1718171457992,-500.0,0.00019315,2,"2024-06-12T05:50:57.992",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198480,1718171458003,-500.0,0.00019315,2,"2024-06-12T05:50:58.003",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198481,1718171458013,-500.0,0.00019315,2,"2024-06-12T05:50:58.013",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198482,1718171458023,-151.0,0.00019315,2,"2024-06-12T05:50:58.023",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198483,1718171458032,-151.0,0.00019315,2,"2024-06-12T05:50:58.032",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198484,1718171458044,-500.0,0.00019315,2,"2024-06-12T05:50:58.044",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198485,1718171458058,-500.0,0.00019315,2,"2024-06-12T05:50:58.058",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198486,1718171458067,-500.0,0.00019315,2,"2024-06-12T05:50:58.067",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198487,1718171458078,-500.0,0.00019315,2,"2024-06-12T05:50:58.078",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198488,1718171458088,-500.0,0.00019315,2,"2024-06-12T05:50:58.088",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198489,1718171458099,-500.0,0.00019315,2,"2024-06-12T05:50:58.099",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198490,1718171458109,-500.0,0.00019315,2,"2024-06-12T05:50:58.109",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198491,1718171458119,-523.41410854,0.00019315,2,"2024-06-12T05:50:58.119",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198492,1718171458132,-576.75,0.00019315,2,"2024-06-12T05:50:58.132",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198493,1718171458143,-619.65,0.00019315,2,"2024-06-12T05:50:58.143",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198494,1718171458152,-500.0,0.00019315,2,"2024-06-12T05:50:58.152",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198495,1718171458163,-1004.41,0.00019315,2,"2024-06-12T05:50:58.163",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198496,1718171458173,-500.0,0.00019315,2,"2024-06-12T05:50:58.173",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198497,1718171458183,-573.97126388,0.00019315,2,"2024-06-12T05:50:58.183",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198498,1718171458193,-500.0,0.00019315,2,"2024-06-12T05:50:58.193",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198499,1718171458203,-500.0,0.00019315,2,"2024-06-12T05:50:58.203",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198500,1718171458214,-1010.77,0.00019315,2,"2024-06-12T05:50:58.214",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198501,1718171458224,-500.0,0.00019315,2,"2024-06-12T05:50:58.224",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198502,1718171458234,-500.0,0.00019315,2,"2024-06-12T05:50:58.234",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198503,1718171458244,-500.0,0.00019315,2,"2024-06-12T05:50:58.244",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198504,1718171458254,-500.0,0.00019315,2,"2024-06-12T05:50:58.254",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198505,1718171458264,-500.0,0.00019315,2,"2024-06-12T05:50:58.264",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198506,1718171458274,-500.0,0.00019315,2,"2024-06-12T05:50:58.274",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198507,1718171458285,-500.0,0.00019315,2,"2024-06-12T05:50:58.285",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198508,1718171458296,-151.0,0.00019315,2,"2024-06-12T05:50:58.296",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198509,1718171458307,-500.0,0.00019315,2,"2024-06-12T05:50:58.307",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198510,1718171458317,-500.0,0.00019315,2,"2024-06-12T05:50:58.317",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198511,1718171458327,-500.0,0.00019315,2,"2024-06-12T05:50:58.327",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198512,1718171458337,-525.29,0.00019315,2,"2024-06-12T05:50:58.337",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198513,1718171458347,-500.0,0.00019315,2,"2024-06-12T05:50:58.347",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198514,1718171458357,-661.97,0.00019315,2,"2024-06-12T05:50:58.357",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198515,1718171458367,-500.0,0.00019315,2,"2024-06-12T05:50:58.367",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198516,1718171458377,-500.0,0.00019315,2,"2024-06-12T05:50:58.377",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198517,1718171458386,-500.0,0.00019315,2,"2024-06-12T05:50:58.386",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198518,1718171458397,-731.99,0.00019315,2,"2024-06-12T05:50:58.397",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198519,1718171458406,-500.0,0.00019315,2,"2024-06-12T05:50:58.406",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198520,1718171458416,-500.0,0.00019315,2,"2024-06-12T05:50:58.416",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198521,1718171458426,-500.0,0.00019315,2,"2024-06-12T05:50:58.426",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198522,1718171458436,-515.28,0.00019315,2,"2024-06-12T05:50:58.436",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198523,1718171458446,-551.4,0.00019315,2,"2024-06-12T05:50:58.446",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198524,1718171458456,-500.0,0.00019315,2,"2024-06-12T05:50:58.456",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198525,1718171458466,-500.0,0.00019315,2,"2024-06-12T05:50:58.466",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198526,1718171458476,-982.59,0.00019315,2,"2024-06-12T05:50:58.476",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198527,1718171458486,-500.0,0.00019315,2,"2024-06-12T05:50:58.486",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198528,1718171458510,-500.0,0.00019315,2,"2024-06-12T05:50:58.510",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198529,1718171458520,-500.0,0.00019315,2,"2024-06-12T05:50:58.520",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198530,1718171458531,-500.0,0.00019315,2,"2024-06-12T05:50:58.531",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198531,1718171458542,-500.0,0.00019315,2,"2024-06-12T05:50:58.542",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198532,1718171458552,-500.0,0.00019315,2,"2024-06-12T05:50:58.552",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198533,1718171458563,-500.0,0.00019315,2,"2024-06-12T05:50:58.563",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198534,1718171458573,-500.0,0.00019315,2,"2024-06-12T05:50:58.573",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198535,1718171458583,-1435.04,0.00019315,2,"2024-06-12T05:50:58.583",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198536,1718171458594,-500.0,0.00019315,2,"2024-06-12T05:50:58.594",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198537,1718171458604,-539.51,0.00019315,2,"2024-06-12T05:50:58.604",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198538,1718171458677,-500.0,0.00019315,2,"2024-06-12T05:50:58.677",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198539,1718171458687,-500.0,0.00019315,2,"2024-06-12T05:50:58.687",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198540,1718171458697,-500.0,0.00019315,2,"2024-06-12T05:50:58.697",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198541,1718171458708,-789.06,0.00019315,2,"2024-06-12T05:50:58.708",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198542,1718171458720,-500.0,0.00019315,2,"2024-06-12T05:50:58.720",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198543,1718171458739,-500.0,0.00019315,2,"2024-06-12T05:50:58.739",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198544,1718171458758,-500.0,0.00019315,2,"2024-06-12T05:50:58.758",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198545,1718171458769,-500.0,0.00019315,2,"2024-06-12T05:50:58.769",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198546,1718171458780,-151.0,0.00019315,2,"2024-06-12T05:50:58.780",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198547,1718171458791,-896.19,0.00019315,2,"2024-06-12T05:50:58.791",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198548,1718171458803,-500.0,0.00019315,2,"2024-06-12T05:50:58.803",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198549,1718171458815,-500.0,0.00019315,2,"2024-06-12T05:50:58.815",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198550,1718171458824,-500.0,0.00019315,2,"2024-06-12T05:50:58.824",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198551,1718171458834,-500.0,0.00019315,2,"2024-06-12T05:50:58.834",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198552,1718171458845,-151.632995,0.00019315,2,"2024-06-12T05:50:58.845",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198553,1718171458855,-774.46,0.00019315,2,"2024-06-12T05:50:58.855",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198554,1718171458867,-151.632995,0.00019315,2,"2024-06-12T05:50:58.867",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198555,1718171458881,-500.0,0.00019315,2,"2024-06-12T05:50:58.881",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198556,1718171458891,-151.632995,0.00019315,2,"2024-06-12T05:50:58.891",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198557,1718171458901,-3083.55,0.00019315,2,"2024-06-12T05:50:58.901",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198558,1718171458914,-151.632995,0.00019315,2,"2024-06-12T05:50:58.914",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198559,1718171458925,-500.0,0.00019315,2,"2024-06-12T05:50:58.925",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198560,1718171458936,-500.0,0.00019315,2,"2024-06-12T05:50:58.936",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198561,1718171458946,-500.0,0.00019315,2,"2024-06-12T05:50:58.946",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198562,1718171458958,-1015.78,0.00019315,2,"2024-06-12T05:50:58.958",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198563,1718171458968,-500.0,0.00019315,2,"2024-06-12T05:50:58.968",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198564,1718171458979,-668.34,0.00019315,2,"2024-06-12T05:50:58.979",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198565,1718171458988,-151.0,0.00019315,2,"2024-06-12T05:50:58.988",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198566,1718171458998,-151.0,0.00019315,2,"2024-06-12T05:50:58.998",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198567,1718171459009,-500.0,0.00019315,2,"2024-06-12T05:50:59.009",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198568,1718171459019,-500.0,0.00019315,2,"2024-06-12T05:50:59.019",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198569,1718171459029,-500.0,0.00019315,2,"2024-06-12T05:50:59.029",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198570,1718171459040,-202.25837999,0.00019315,2,"2024-06-12T05:50:59.040",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198571,1718171459052,-500.0,0.00019315,2,"2024-06-12T05:50:59.052",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198572,1718171459063,-151.0,0.00019315,2,"2024-06-12T05:50:59.063",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198573,1718171459075,-151.0,0.00019315,2,"2024-06-12T05:50:59.075",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198574,1718171459085,-3778.45,0.00019315,2,"2024-06-12T05:50:59.085",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198575,1718171459097,-500.0,0.00019315,2,"2024-06-12T05:50:59.097",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198576,1718171459107,-6443.67,0.00019315,2,"2024-06-12T05:50:59.107",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198577,1718171459117,-4985.71,0.00019315,2,"2024-06-12T05:50:59.117",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198578,1718171459130,-2108.66,0.00019315,2,"2024-06-12T05:50:59.130",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198579,1718171459143,-562.69,0.00019315,2,"2024-06-12T05:50:59.143",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198580,1718171459153,-500.0,0.00019315,2,"2024-06-12T05:50:59.153",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198581,1718171459164,-4059.36,0.00019315,2,"2024-06-12T05:50:59.164",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198582,1718171459174,-3732.86,0.00019315,2,"2024-06-12T05:50:59.174",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198583,1718171459185,-1947.2,0.00019315,2,"2024-06-12T05:50:59.185",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198584,1718171459195,-685.03,0.00019315,2,"2024-06-12T05:50:59.195",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198585,1718171459205,-500.0,0.00019315,2,"2024-06-12T05:50:59.205",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198586,1718171459215,-500.0,0.00019315,2,"2024-06-12T05:50:59.215",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198587,1718171459225,-541.38,0.00019315,2,"2024-06-12T05:50:59.225",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198588,1718171459235,-500.0,0.00019315,2,"2024-06-12T05:50:59.235",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198589,1718171459245,-659.8,0.00019315,2,"2024-06-12T05:50:59.245",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198590,1718171459256,-895.92,0.00019315,2,"2024-06-12T05:50:59.256",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198591,1718171459266,-500.0,0.00019315,2,"2024-06-12T05:50:59.266",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198592,1718171459276,-542.78996816,0.00019315,2,"2024-06-12T05:50:59.276",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198593,1718171459286,-500.0,0.00019315,2,"2024-06-12T05:50:59.286",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198594,1718171459298,-921.13,0.00019315,2,"2024-06-12T05:50:59.298",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198595,1718171459308,-500.0,0.00019315,2,"2024-06-12T05:50:59.308",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198596,1718171459320,-1209.81,0.00019315,2,"2024-06-12T05:50:59.320",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198597,1718171459330,-1084.12,0.00019315,2,"2024-06-12T05:50:59.330",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198598,1718171459341,-500.0,0.00019315,2,"2024-06-12T05:50:59.341",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198599,1718171459351,-2213.64,0.00019315,2,"2024-06-12T05:50:59.351",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198600,1718171459362,-500.0,0.00019315,2,"2024-06-12T05:50:59.362",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198601,1718171459371,-819.89,0.00019315,2,"2024-06-12T05:50:59.371",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198602,1718171459382,-1043.26,0.00019315,2,"2024-06-12T05:50:59.382",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198603,1718171459392,-500.0,0.00019315,2,"2024-06-12T05:50:59.392",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198604,1718171459402,-500.0,0.00019315,2,"2024-06-12T05:50:59.402",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198605,1718171459412,-712.46,0.00019315,2,"2024-06-12T05:50:59.412",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198606,1718171459423,-500.0,0.00019315,2,"2024-06-12T05:50:59.423",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198607,1718171459433,-9777.79,0.00019315,2,"2024-06-12T05:50:59.433",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198608,1718171459443,-14047.18,0.00019315,2,"2024-06-12T05:50:59.443",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198609,1718171459454,-1217.13,0.00019315,2,"2024-06-12T05:50:59.454",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198610,1718171459464,-151.0,0.00019315,2,"2024-06-12T05:50:59.464",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198611,1718171459474,-779.47,0.00019315,2,"2024-06-12T05:50:59.474",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198612,1718171459491,-151.0,0.00019315,2,"2024-06-12T05:50:59.491",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198613,1718171459516,-934.5,0.00019315,2,"2024-06-12T05:50:59.516",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198614,1718171459528,-1736.56,0.00019315,2,"2024-06-12T05:50:59.528",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198615,1718171459540,-1293.07,0.00019315,2,"2024-06-12T05:50:59.540",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198616,1718171459550,-652.94,0.00019315,2,"2024-06-12T05:50:59.550",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198617,1718171459560,-500.0,0.00019315,2,"2024-06-12T05:50:59.560",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198618,1718171459570,-500.0,0.00019315,2,"2024-06-12T05:50:59.570",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198619,1718171459580,-500.0,0.00019315,2,"2024-06-12T05:50:59.580",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198620,1718171459592,-1001.11,0.00019315,2,"2024-06-12T05:50:59.592",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198621,1718171459603,-598.29,0.00019315,2,"2024-06-12T05:50:59.603",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198622,1718171459615,-500.0,0.00019315,2,"2024-06-12T05:50:59.615",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198623,1718171459627,-560.07,0.00019315,2,"2024-06-12T05:50:59.627",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198624,1718171459639,-1784.49,0.00019315,2,"2024-06-12T05:50:59.639",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198625,1718171459649,-1144.99,0.00019315,2,"2024-06-12T05:50:59.649",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198626,1718171459660,-500.0,0.00019315,2,"2024-06-12T05:50:59.660",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198627,1718171459671,-500.0,0.00019315,2,"2024-06-12T05:50:59.671",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198628,1718171459682,-500.0,0.00019315,2,"2024-06-12T05:50:59.682",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198629,1718171459692,-606.39,0.00019315,2,"2024-06-12T05:50:59.692",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198630,1718171459703,-500.0,0.00019315,2,"2024-06-12T05:50:59.703",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198631,1718171459714,-5888.99,0.00019315,2,"2024-06-12T05:50:59.714",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198632,1718171459725,-500.0,0.00019315,2,"2024-06-12T05:50:59.725",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198633,1718171459738,-500.0,0.00019315,2,"2024-06-12T05:50:59.738",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198634,1718171459749,-500.0,0.00019315,2,"2024-06-12T05:50:59.749",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198635,1718171459759,-1377.47,0.00019315,2,"2024-06-12T05:50:59.759",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198636,1718171459770,-376.86874583,0.00019315,2,"2024-06-12T05:50:59.770",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198637,1718171459780,-478.4702197,0.00019315,2,"2024-06-12T05:50:59.780",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198638,1718171459791,-819.87,0.00019315,2,"2024-06-12T05:50:59.791",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198639,1718171459805,-3362.2,0.00019315,2,"2024-06-12T05:50:59.805",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198640,1718171459816,-751.05,0.00019315,2,"2024-06-12T05:50:59.816",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198641,1718171459828,-1463.76,0.00019315,2,"2024-06-12T05:50:59.828",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198642,1718171459843,-500.0,0.00019315,2,"2024-06-12T05:50:59.843",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198643,1718171459862,-500.0,0.00019315,2,"2024-06-12T05:50:59.862",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198644,1718171459879,-500.0,0.00019315,2,"2024-06-12T05:50:59.879",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198645,1718171459890,-500.0,0.00019315,2,"2024-06-12T05:50:59.890",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198646,1718171459900,-2614.11,0.00019315,2,"2024-06-12T05:50:59.900",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198647,1718171459915,-500.0,0.00019315,2,"2024-06-12T05:50:59.915",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198648,1718171459926,-913.63,0.00019315,2,"2024-06-12T05:50:59.926",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198649,1718171459936,-500.0,0.00019315,2,"2024-06-12T05:50:59.936",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198650,1718171459947,-500.0,0.00019315,2,"2024-06-12T05:50:59.947",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198651,1718171459957,-1206.16,0.00019315,2,"2024-06-12T05:50:59.957",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198652,1718171459968,-747.13,0.00019315,2,"2024-06-12T05:50:59.968",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198653,1718171459981,-796.99,0.00019315,2,"2024-06-12T05:50:59.981",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198654,1718171459993,-1951.95,0.00019315,2,"2024-06-12T05:50:59.993",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198655,1718171460005,-2331.93,0.00019315,2,"2024-06-12T05:51:00.005",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198656,1718171460032,-1204.68,0.00019315,2,"2024-06-12T05:51:00.032",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198657,1718171460044,-585.13,0.00019315,2,"2024-06-12T05:51:00.044",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198658,1718171460061,-888.89,0.00019315,2,"2024-06-12T05:51:00.061",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198659,1718171460074,-1357.09,0.00019315,2,"2024-06-12T05:51:00.074",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198660,1718171460084,-7232.63,0.00019315,2,"2024-06-12T05:51:00.084",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198661,1718171460099,-1913.5,0.00019315,2,"2024-06-12T05:51:00.099",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198662,1718171460112,-500.0,0.00019315,2,"2024-06-12T05:51:00.112",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198663,1718171460122,-2894.23,0.00019315,2,"2024-06-12T05:51:00.122",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198664,1718171460133,-843.11,0.00019315,2,"2024-06-12T05:51:00.133",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198665,1718171460144,-840.77,0.00019315,2,"2024-06-12T05:51:00.144",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198666,1718171460155,-500.0,0.00019315,2,"2024-06-12T05:51:00.155",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198667,1718171460165,-500.0,0.00019315,2,"2024-06-12T05:51:00.165",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198668,1718171460184,-1142.19,0.00019315,2,"2024-06-12T05:51:00.184",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198669,1718171460195,-511.65,0.00019315,2,"2024-06-12T05:51:00.195",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198670,1718171460206,-3602.12,0.00019315,2,"2024-06-12T05:51:00.206",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198671,1718171460216,-500.0,0.00019315,2,"2024-06-12T05:51:00.216",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198672,1718171460228,-500.0,0.00019315,2,"2024-06-12T05:51:00.228",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198673,1718171460238,-500.0,0.00019315,2,"2024-06-12T05:51:00.238",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198674,1718171460249,-500.0,0.00019315,2,"2024-06-12T05:51:00.249",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198675,1718171460261,-500.0,0.00019315,2,"2024-06-12T05:51:00.261",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198676,1718171460271,-2892.9,0.00019315,2,"2024-06-12T05:51:00.271",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198677,1718171460285,-1412.48,0.00019315,2,"2024-06-12T05:51:00.285",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198678,1718171460297,-509.91941249,0.00019315,2,"2024-06-12T05:51:00.297",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198679,1718171460307,-531.37,0.00019315,2,"2024-06-12T05:51:00.307",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198680,1718171460319,-1734.65,0.00019315,2,"2024-06-12T05:51:00.319",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198681,1718171460332,-504.99836414,0.00019315,2,"2024-06-12T05:51:00.332",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198682,1718171460342,-500.0,0.00019315,2,"2024-06-12T05:51:00.342",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198683,1718171460353,-1031.37,0.00019315,2,"2024-06-12T05:51:00.353",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198684,1718171460364,-1825.27,0.00019315,2,"2024-06-12T05:51:00.364",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198685,1718171460375,-500.0,0.00019315,2,"2024-06-12T05:51:00.375",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198686,1718171460388,-500.0,0.00019315,2,"2024-06-12T05:51:00.388",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198687,1718171460400,-151.0,0.00019315,2,"2024-06-12T05:51:00.400",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198688,1718171460412,-151.0,0.00019315,2,"2024-06-12T05:51:00.412",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198689,1718171460428,-500.0,0.00019315,2,"2024-06-12T05:51:00.428",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198690,1718171460439,-500.0,0.00019315,2,"2024-06-12T05:51:00.439",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198691,1718171460450,-3668.82,0.00019315,2,"2024-06-12T05:51:00.450",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198692,1718171460463,-500.0,0.00019315,2,"2024-06-12T05:51:00.463",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198693,1718171460473,-1007.17,0.00019315,2,"2024-06-12T05:51:00.473",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198694,1718171460483,-547.21,0.00019315,2,"2024-06-12T05:51:00.483",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198695,1718171460526,-768.62,0.00019315,2,"2024-06-12T05:51:00.526",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198696,1718171460537,-500.0,0.00019315,2,"2024-06-12T05:51:00.537",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198697,1718171460549,-1673.84,0.00019315,2,"2024-06-12T05:51:00.549",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198698,1718171460567,-2673.16,0.00019315,2,"2024-06-12T05:51:00.567",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198699,1718171460591,-722.51,0.00019315,2,"2024-06-12T05:51:00.591",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198700,1718171460616,-500.0,0.00019315,2,"2024-06-12T05:51:00.616",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198701,1718171460632,-151.0,0.00019315,2,"2024-06-12T05:51:00.632",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198702,1718171460645,-151.0,0.00019315,2,"2024-06-12T05:51:00.645",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198703,1718171460659,-9860.26,0.00019315,2,"2024-06-12T05:51:00.659",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198704,1718171460671,-500.0,0.00019315,2,"2024-06-12T05:51:00.671",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198705,1718171460687,-633.42,0.00019315,2,"2024-06-12T05:51:00.687",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198706,1718171460710,-1057.81,0.00019315,2,"2024-06-12T05:51:00.710",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198707,1718171460725,-2423.67,0.00019315,2,"2024-06-12T05:51:00.725",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198708,1718171460737,-950.84,0.00019315,2,"2024-06-12T05:51:00.737",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198709,1718171460749,-151.0,0.00019315,2,"2024-06-12T05:51:00.749",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198710,1718171460760,-896.1,0.00019315,2,"2024-06-12T05:51:00.760",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198711,1718171460776,-500.0,0.00019315,2,"2024-06-12T05:51:00.776",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198712,1718171460793,-151.0,0.00019315,2,"2024-06-12T05:51:00.793",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198713,1718171460807,-500.0,0.00019315,2,"2024-06-12T05:51:00.807",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198714,1718171460825,-500.0,0.00019315,2,"2024-06-12T05:51:00.825",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198715,1718171460836,-2039.03,0.00019315,2,"2024-06-12T05:51:00.836",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198716,1718171460847,-2127.16,0.00019315,2,"2024-06-12T05:51:00.847",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198717,1718171460858,-713.21,0.00019315,2,"2024-06-12T05:51:00.858",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198718,1718171460873,-533.19,0.00019315,2,"2024-06-12T05:51:00.873",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198719,1718171460893,-3325.32,0.00019315,2,"2024-06-12T05:51:00.893",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198720,1718171460903,-2674.0,0.00019315,2,"2024-06-12T05:51:00.903",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198721,1718171460916,-323.34801018,0.00019315,2,"2024-06-12T05:51:00.916",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198722,1718171461781,-400.58828703,0.000139,2,"2024-06-12T05:51:01.781",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198723,1718171461795,-381.057291,0.00019169,2,"2024-06-12T05:51:01.795",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198724,1718171461813,-151.0,0.00019169,2,"2024-06-12T05:51:01.813",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198725,1718171461825,-151.0,0.00019169,2,"2024-06-12T05:51:01.825",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198726,1718171461836,-381.057291,0.00019178,2,"2024-06-12T05:51:01.836",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198727,1718171461846,-151.0,0.00019178,2,"2024-06-12T05:51:01.846",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198728,1718171461857,-151.0,0.00019178,2,"2024-06-12T05:51:01.857",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198729,1718171461867,-3805.28198982,0.00019315,2,"2024-06-12T05:51:01.867",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198730,1718171461878,-121.55849861,0.00019315,2,"2024-06-12T05:51:01.878",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198731,1718171461903,-448.61150139,0.00019315,2,"2024-06-12T05:51:01.903",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198732,1718171461923,-1707.88,0.00019315,2,"2024-06-12T05:51:01.923",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198733,1718171461940,-1028.39,0.00019315,2,"2024-06-12T05:51:01.940",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198734,1718171461956,-500.0,0.00019315,2,"2024-06-12T05:51:01.956",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198735,1718171461973,-727.65,0.00019315,2,"2024-06-12T05:51:01.973",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198736,1718171461986,-500.0,0.00019315,2,"2024-06-12T05:51:01.986",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198737,1718171461997,-700.05,0.00019315,2,"2024-06-12T05:51:01.997",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198738,1718171462007,-679.42,0.00019315,2,"2024-06-12T05:51:02.007",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198739,1718171462022,-500.0,0.00019315,2,"2024-06-12T05:51:02.022",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198740,1718171462034,-500.0,0.00019315,2,"2024-06-12T05:51:02.034",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198741,1718171462053,-768.85,0.00019315,2,"2024-06-12T05:51:02.053",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198742,1718171462066,-1640.25879233,0.00019315,2,"2024-06-12T05:51:02.066",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198743,1718171462102,-2982.45120767,0.00019315,2,"2024-06-12T05:51:02.102",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198744,1718171462114,-2297.84,0.00019315,2,"2024-06-12T05:51:02.114",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198745,1718171462131,-500.0,0.00019315,2,"2024-06-12T05:51:02.131",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198746,1718171462146,-607.82,0.00019315,2,"2024-06-12T05:51:02.146",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198747,1718171462158,-2368.53,0.00019315,2,"2024-06-12T05:51:02.158",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198748,1718171462168,-1916.52,0.00019315,2,"2024-06-12T05:51:02.168",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198749,1718171462178,-151.0,0.00019315,2,"2024-06-12T05:51:02.178",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198750,1718171462189,-151.0,0.00019315,2,"2024-06-12T05:51:02.189",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198751,1718171462200,-1984.41,0.00019315,2,"2024-06-12T05:51:02.200",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198752,1718171462211,-679.36,0.00019315,2,"2024-06-12T05:51:02.211",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198753,1718171462221,-1477.55,0.00019315,2,"2024-06-12T05:51:02.221",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198754,1718171462232,-811.47,0.00019315,2,"2024-06-12T05:51:02.232",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198755,1718171462242,-500.0,0.00019315,2,"2024-06-12T05:51:02.242",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198756,1718171462264,-833.33,0.00019315,2,"2024-06-12T05:51:02.264",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198757,1718171462275,-500.0,0.00019315,2,"2024-06-12T05:51:02.275",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198758,1718171462296,-3834.01,0.00019315,2,"2024-06-12T05:51:02.296",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198759,1718171462308,-151.0,0.00019315,2,"2024-06-12T05:51:02.308",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198760,1718171462318,-151.0,0.00019315,2,"2024-06-12T05:51:02.318",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198761,1718171462329,-500.0,0.00019315,2,"2024-06-12T05:51:02.329",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198762,1718171462340,-500.0,0.00019315,2,"2024-06-12T05:51:02.340",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198763,1718171462350,-2648.59,0.00019315,2,"2024-06-12T05:51:02.350",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198764,1718171462361,-459.514807,0.00019315,2,"2024-06-12T05:51:02.361",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198765,1718171462371,-459.514807,0.00019315,2,"2024-06-12T05:51:02.371",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198766,1718171462380,-3816.62296096,0.00019315,2,"2024-06-12T05:51:02.380",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198772,1718171654740,-4100.0,0.00013122,2,"2024-06-12T05:54:14.740",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198773,1718171654777,-700.0,0.00013122,2,"2024-06-12T05:54:14.777",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198774,1718171654810,-150.0,0.00013193,2,"2024-06-12T05:54:14.810",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198775,1718171654847,-19572.59679997,0.00013194,2,"2024-06-12T05:54:14.847",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198776,1718171654894,-9209.97158573,0.00013276,2,"2024-06-12T05:54:14.894",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198777,1718171654939,-381.3945,0.000139,2,"2024-06-12T05:54:14.939",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198778,1718171654970,-2500.0,0.000139,2,"2024-06-12T05:54:14.970",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198779,1718171655002,-4100.0,0.00013944,2,"2024-06-12T05:54:15.002",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198780,1718171655031,-700.0,0.00013944,2,"2024-06-12T05:54:15.031",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198781,1718171655063,-4100.0,0.00014766,2,"2024-06-12T05:54:15.063",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198782,1718171655099,-700.0,0.00014766,2,"2024-06-12T05:54:15.099",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198783,1718171655139,-2200.0,0.00014766,2,"2024-06-12T05:54:15.139",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198784,1718171655185,-500.0,0.00014766,2,"2024-06-12T05:54:15.185",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198785,1718171655240,-788.6,0.00015004,2,"2024-06-12T05:54:15.240",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198786,1718171655275,-4100.0,0.00015588,2,"2024-06-12T05:54:15.275",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198787,1718171655311,-700.0,0.00015588,2,"2024-06-12T05:54:15.311",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198788,1718171655339,-2200.0,0.00015588,2,"2024-06-12T05:54:15.339",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198789,1718171655388,-500.0,0.00015588,2,"2024-06-12T05:54:15.388",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198790,1718171655420,-500.0,0.00016136,2,"2024-06-12T05:54:15.420",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198791,1718171655455,-2200.0,0.0001641,2,"2024-06-12T05:54:15.455",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198792,1718171655496,-500.0,0.0001641,2,"2024-06-12T05:54:15.496",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198793,1718171655536,-8100.08828766,0.00017231,2,"2024-06-12T05:54:15.536",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198794,1718171655591,-1497.34882664,0.00017231,2,"2024-06-12T05:54:15.591",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198795,1718171678447,-989.83257707,0.00017231,2,"2024-06-12T05:54:38.447",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198796,1718171678479,-4100.0,0.00017232,2,"2024-06-12T05:54:38.479",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198797,1718171678506,-700.0,0.00017232,2,"2024-06-12T05:54:38.506",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198798,1718171678538,-788.6,0.00017268,2,"2024-06-12T05:54:38.538",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198799,1718171678586,-752.96697792,0.00017382,2,"2024-06-12T05:54:38.586",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198800,1718171678615,-500.0,0.0001778,2,"2024-06-12T05:54:38.615",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198801,1718171678647,-355.0,0.000179,2,"2024-06-12T05:54:38.647",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198802,1718171678682,-4100.0,0.00018328,2,"2024-06-12T05:54:38.682",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198803,1718171678713,-700.0,0.00018328,2,"2024-06-12T05:54:38.713",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198804,1718171678744,-516.70774642,0.00018876,2,"2024-06-12T05:54:38.744",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198805,1718171678775,-1074.11934744,0.00018929,2,"2024-06-12T05:54:38.775",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198806,1718171678807,-1064.64161362,0.00018929,2,"2024-06-12T05:54:38.807",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198807,1718171678837,-1072.22229588,0.00018929,2,"2024-06-12T05:54:38.837",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198808,1718171678866,-53285.90944165,0.00019,2,"2024-06-12T05:54:38.866",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198809,1718171772432,1438.37274566,0.000273,60,"2024-06-12T05:56:12.432",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198810,1718171909989,500.0,0.000264,60,"2024-06-12T05:58:29.989",0.0003212,23.38,0.9871209438795007,1118622402.6972945]
[329198816,1718172434157,-158.42799102,0.00013415,2,"2024-06-12T06:07:14.157",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198817,1718172434204,-263.93289625,0.00013416,2,"2024-06-12T06:07:14.204",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198818,1718172434232,-546.04285463,0.00013416,2,"2024-06-12T06:07:14.232",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198819,1718172434258,-538.00372128,0.00013416,2,"2024-06-12T06:07:14.258",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198820,1718172434285,-150.0,0.0001342,2,"2024-06-12T06:07:14.285",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198821,1718172434313,-167.99,0.00013422,2,"2024-06-12T06:07:14.313",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198822,1718172434348,-928.31333237,0.0001461,2,"2024-06-12T06:07:14.348",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198823,1718172434376,-210.0,0.00014762,2,"2024-06-12T06:07:14.376",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198824,1718172434404,-300.0,0.00014899,2,"2024-06-12T06:07:14.404",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198825,1718172434430,-4341.06329791,0.000149,2,"2024-06-12T06:07:14.430",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198827,1718172551610,-1334.45330209,0.000149,2,"2024-06-12T06:09:11.610",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198828,1718172551644,-2487.18140371,0.00015,2,"2024-06-12T06:09:11.644",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198829,1718172551676,-4220.14599787,0.0001501,2,"2024-06-12T06:09:11.676",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198830,1718172551709,-300.0,0.0001501,2,"2024-06-12T06:09:11.709",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198831,1718172551741,-128.90800251,0.0001501,2,"2024-06-12T06:09:11.741",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198836,1718172632486,-972.55,0.00014729,2,"2024-06-12T06:10:32.486",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198837,1718172632497,-21.09199749,0.0001501,2,"2024-06-12T06:10:32.497",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198838,1718172632509,-2562.00628251,0.0001501,2,"2024-06-12T06:10:32.509",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198839,1718172632528,-13406.44212859,0.0001501,2,"2024-06-12T06:10:32.528",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198840,1718172632551,-19033.14279594,0.0001501,2,"2024-06-12T06:10:32.551",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198841,1718172632568,-4677.21912693,0.00015011,2,"2024-06-12T06:10:32.568",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198842,1718172632987,-3237.68087307,0.00015011,2,"2024-06-12T06:10:32.987",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198843,1718172632998,-462.52,0.00015011,2,"2024-06-12T06:10:32.998",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198844,1718172633009,-158.98333923,0.00015341,2,"2024-06-12T06:10:33.009",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198845,1718172633020,-2260.23804581,0.00015504,2,"2024-06-12T06:10:33.020",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198846,1718172633031,-151.90326297,0.00015681,2,"2024-06-12T06:10:33.031",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198854,1718172633706,-826.09673703,0.00015681,2,"2024-06-12T06:10:33.706",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198856,1718172633717,-357.0,0.00015681,2,"2024-06-12T06:10:33.717",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198857,1718172633728,-1546.048,0.00015681,2,"2024-06-12T06:10:33.728",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198859,1718172633739,-446.0,0.00015681,2,"2024-06-12T06:10:33.739",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198861,1718172633751,-165.0,0.00015681,2,"2024-06-12T06:10:33.751",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198863,1718172633782,-808.0,0.00015681,2,"2024-06-12T06:10:33.782",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198865,1718172633820,-2407.0,0.00015681,2,"2024-06-12T06:10:33.820",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198867,1718172633832,-150.0,0.00015681,2,"2024-06-12T06:10:33.832",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198869,1718172633850,-3174.0,0.00015681,2,"2024-06-12T06:10:33.850",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198871,1718172633869,-1304.0,0.00015681,2,"2024-06-12T06:10:33.869",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198873,1718172633885,-546.0,0.00015681,2,"2024-06-12T06:10:33.885",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198875,1718172633918,-1999.183,0.00015681,2,"2024-06-12T06:10:33.918",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198877,1718172633948,-5153.0,0.00015782,2,"2024-06-12T06:10:33.948",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198879,1718172633960,-290.0,0.00015782,2,"2024-06-12T06:10:33.960",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198881,1718172633978,-5781.0,0.00015782,2,"2024-06-12T06:10:33.978",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198882,1718172633991,-4919.764,0.00015782,2,"2024-06-12T06:10:33.991",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198884,1718172634002,-500.0,0.00016136,2,"2024-06-12T06:10:34.002",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198886,1718172634016,-1700.0,0.00016136,2,"2024-06-12T06:10:34.016",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198888,1718172634032,-500.0,0.00016136,2,"2024-06-12T06:10:34.032",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198891,1718172634049,-2200.0,0.00016136,2,"2024-06-12T06:10:34.049",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198893,1718172634065,-200.0,0.00016401,2,"2024-06-12T06:10:34.065",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198895,1718172634086,-250.0,0.00016401,2,"2024-06-12T06:10:34.086",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198897,1718172634107,-150.99,0.00016401,2,"2024-06-12T06:10:34.107",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198899,1718172634120,-2434.01,0.00016452,2,"2024-06-12T06:10:34.120",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198901,1718172634132,-250.0,0.00016597,2,"2024-06-12T06:10:34.132",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198904,1718172634157,-153.1,0.00016621,2,"2024-06-12T06:10:34.157",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198906,1718172634187,-499.99,0.00016621,2,"2024-06-12T06:10:34.187",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198908,1718172634217,-186.25,0.00016621,2,"2024-06-12T06:10:34.217",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198910,1718172634235,-150.0,0.00016665,2,"2024-06-12T06:10:34.235",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198912,1718172634255,-1840.83,0.00016698,2,"2024-06-12T06:10:34.255",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198914,1718172634281,-23900.0,0.00016698,2,"2024-06-12T06:10:34.281",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198916,1718172634299,-1286.17,0.00016755,2,"2024-06-12T06:10:34.299",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198918,1718172634313,-715.86,0.00016769,2,"2024-06-12T06:10:34.313",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198920,1718172634333,-354.85,0.00016773,2,"2024-06-12T06:10:34.333",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198922,1718172634354,-519.4,0.00016774,2,"2024-06-12T06:10:34.354",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198924,1718172634365,-160.61,0.00016895,2,"2024-06-12T06:10:34.365",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198926,1718172634393,-167.0,0.0001692,2,"2024-06-12T06:10:34.393",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198928,1718172634406,-1700.0,0.00016958,2,"2024-06-12T06:10:34.406",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198930,1718172634441,-2200.0,0.00016958,2,"2024-06-12T06:10:34.441",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198932,1718172634453,-972.55,0.00016993,2,"2024-06-12T06:10:34.453",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198935,1718172634476,-177.55,0.00017153,2,"2024-06-12T06:10:34.476",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198937,1718172634487,-160.61,0.00017189,2,"2024-06-12T06:10:34.487",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198939,1718172634499,-6076.73,0.0001726,2,"2024-06-12T06:10:34.499",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198941,1718172634512,-168.65,0.00017324,2,"2024-06-12T06:10:34.512",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198942,1718172634525,-1000.0,0.00017395,2,"2024-06-12T06:10:34.525",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198943,1718172634540,-160.61,0.00017482,2,"2024-06-12T06:10:34.540",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198945,1718172634563,-9999.99,0.00017483,2,"2024-06-12T06:10:34.563",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198947,1718172634595,-500.0,0.000175,2,"2024-06-12T06:10:34.595",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198949,1718172634608,-500.0,0.000175,2,"2024-06-12T06:10:34.608",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198951,1718172634620,-500.0,0.000175,2,"2024-06-12T06:10:34.620",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198953,1718172634637,-500.0,0.000175,2,"2024-06-12T06:10:34.637",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198955,1718172634651,-500.0,0.000175,2,"2024-06-12T06:10:34.651",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198957,1718172634679,-500.0,0.000175,2,"2024-06-12T06:10:34.679",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198959,1718172634691,-500.0,0.000175,2,"2024-06-12T06:10:34.691",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198961,1718172634713,-500.0,0.000175,2,"2024-06-12T06:10:34.713",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198962,1718172634725,-500.0,0.000175,2,"2024-06-12T06:10:34.725",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198964,1718172634736,-500.0,0.000175,2,"2024-06-12T06:10:34.736",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198966,1718172634747,-500.0,0.000175,2,"2024-06-12T06:10:34.747",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198968,1718172634760,-500.0,0.000175,2,"2024-06-12T06:10:34.760",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198970,1718172634773,-500.0,0.000175,2,"2024-06-12T06:10:34.773",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198971,1718172634785,-500.0,0.000175,2,"2024-06-12T06:10:34.785",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198973,1718172634806,-500.0,0.000175,2,"2024-06-12T06:10:34.806",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198975,1718172634819,-500.0,0.000175,2,"2024-06-12T06:10:34.819",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198977,1718172634837,-500.0,0.000175,2,"2024-06-12T06:10:34.837",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198979,1718172634848,-500.0,0.000175,2,"2024-06-12T06:10:34.848",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198981,1718172634861,-500.0,0.000175,2,"2024-06-12T06:10:34.861",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198982,1718172634879,-500.0,0.000175,2,"2024-06-12T06:10:34.879",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198984,1718172634916,-500.0,0.000175,2,"2024-06-12T06:10:34.916",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198987,1718172634962,-500.0,0.000175,2,"2024-06-12T06:10:34.962",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198989,1718172634975,-500.0,0.000175,2,"2024-06-12T06:10:34.975",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198991,1718172634988,-500.0,0.000175,2,"2024-06-12T06:10:34.988",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198993,1718172634999,-500.0,0.000175,2,"2024-06-12T06:10:34.999",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198995,1718172635011,-500.0,0.000175,2,"2024-06-12T06:10:35.011",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198997,1718172635024,-383.0,0.000175,2,"2024-06-12T06:10:35.024",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329198999,1718172635036,-1700.0,0.00017506,2,"2024-06-12T06:10:35.036",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199001,1718172635048,-2200.0,0.00017506,2,"2024-06-12T06:10:35.048",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199003,1718172635059,-153.1,0.00017729,2,"2024-06-12T06:10:35.059",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199005,1718172635072,-160.61,0.00017776,2,"2024-06-12T06:10:35.072",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199007,1718172635084,-500.0,0.0001778,2,"2024-06-12T06:10:35.084",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199009,1718172635095,-500.0,0.0001778,2,"2024-06-12T06:10:35.095",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199011,1718172635106,-2487.18140371,0.00017807,2,"2024-06-12T06:10:35.106",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199013,1718172635116,-4220.14599787,0.00017807,2,"2024-06-12T06:10:35.116",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199015,1718172635127,-1700.0,0.00018054,2,"2024-06-12T06:10:35.127",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199017,1718172635138,-2200.0,0.00018054,2,"2024-06-12T06:10:35.138",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199019,1718172635148,-300.0,0.00018148,2,"2024-06-12T06:10:35.148",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199021,1718172635159,-1258.4,0.00018241,2,"2024-06-12T06:10:35.159",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199023,1718172635169,-518.393,0.00018681,2,"2024-06-12T06:10:35.169",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199025,1718172635179,-2151.85,0.00018681,2,"2024-06-12T06:10:35.179",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199027,1718172635189,-1304.0,0.00018681,2,"2024-06-12T06:10:35.189",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199029,1718172635200,-546.0,0.00018681,2,"2024-06-12T06:10:35.200",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199031,1718172635210,-153.1,0.00018837,2,"2024-06-12T06:10:35.210",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199033,1718172635221,-500.0,0.00018876,2,"2024-06-12T06:10:35.221",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199035,1718172635231,-500.0,0.00018876,2,"2024-06-12T06:10:35.231",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199037,1718172635242,-300.3983,0.00018878,2,"2024-06-12T06:10:35.242",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199039,1718172635253,-886.40752803,0.00018976,2,"2024-06-12T06:10:35.253",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199063,1718172635494,-193.21503737,0.00018976,2,"2024-06-12T06:10:35.494",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199067,1718172635520,-525.60111443,0.00018976,2,"2024-06-12T06:10:35.520",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199069,1718172635531,-217.94215905,0.00018976,2,"2024-06-12T06:10:35.531",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199071,1718172635542,-159.06838526,0.00018976,2,"2024-06-12T06:10:35.542",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199073,1718172635552,-235.55230443,0.00018976,2,"2024-06-12T06:10:35.552",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199075,1718172635561,-537.64011299,0.00018976,2,"2024-06-12T06:10:35.561",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199077,1718172635571,-536.56302442,0.00018977,2,"2024-06-12T06:10:35.571",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199079,1718172635582,-176.56973141,0.00018977,2,"2024-06-12T06:10:35.582",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199081,1718172635592,-3178.97077408,0.00018977,2,"2024-06-12T06:10:35.592",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199083,1718172635602,-167.75806264,0.00018978,2,"2024-06-12T06:10:35.602",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199084,1718172635612,-1694.1875765,0.00018978,2,"2024-06-12T06:10:35.612",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199086,1718172635625,-128007.2426,0.00018978,2,"2024-06-12T06:10:35.625",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199088,1718172635635,-489016.5830399,0.00019,2,"2024-06-12T06:10:35.635",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199267,1718172638659,-1077.088,0.00015782,2,"2024-06-12T06:10:38.659",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199268,1718172638678,-3817.68102435,0.00019,2,"2024-06-12T06:10:38.678",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199291,1718172639094,-3606.75034183,0.00019,2,"2024-06-12T06:10:39.094",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199293,1718172639108,-354.58140772,0.00019,2,"2024-06-12T06:10:39.108",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199295,1718172639121,-1006.28438163,0.00019,2,"2024-06-12T06:10:39.121",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199336,1718172639711,-785.60005,0.00019,2,"2024-06-12T06:10:39.711",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199507,1718172642028,-878.17500003,0.00019,2,"2024-06-12T06:10:42.028",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199592,1718172644103,-5696.36779718,0.00019,2,"2024-06-12T06:10:44.103",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199593,1718172644124,-1538.06401566,0.00019,2,"2024-06-12T06:10:44.124",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199594,1718172644137,-659.94278815,0.00019,2,"2024-06-12T06:10:44.137",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199595,1718172644220,-1.03409624,0.00019,2,"2024-06-12T06:10:44.220",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199596,1718172644233,-49387.52625496,0.00019,2,"2024-06-12T06:10:44.233",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199597,1718172644436,-716.44296751,0.00019,2,"2024-06-12T06:10:44.436",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199598,1718172644455,-540.03696323,0.00019,2,"2024-06-12T06:10:44.455",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199599,1718172644470,-1037353.55840031,0.00019,2,"2024-06-12T06:10:44.470",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199600,1718172644488,-526.55,0.00019039,2,"2024-06-12T06:10:44.488",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199601,1718172644500,-274.24691845,0.00019052,2,"2024-06-12T06:10:44.500",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199602,1718172644517,-500.0,0.00019068,2,"2024-06-12T06:10:44.517",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199603,1718172644542,-10000.0,0.00019068,2,"2024-06-12T06:10:44.542",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199604,1718172644555,-1000.0,0.00019068,2,"2024-06-12T06:10:44.555",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199605,1718172644566,-107160.3475,0.00019078,2,"2024-06-12T06:10:44.566",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199606,1718172644576,-496.8337,0.00019078,2,"2024-06-12T06:10:44.576",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199607,1718172644586,-7500.0,0.00019078,2,"2024-06-12T06:10:44.586",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199608,1718172644597,-3666.038,0.00019078,2,"2024-06-12T06:10:44.597",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199609,1718172644607,-2058.97745,0.0001912,2,"2024-06-12T06:10:44.607",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199610,1718172644618,-382.84586015,0.00019126,2,"2024-06-12T06:10:44.618",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199611,1718172644628,-1700.0,0.0001915,2,"2024-06-12T06:10:44.628",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199612,1718172644639,-2200.0,0.0001915,2,"2024-06-12T06:10:44.639",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199613,1718172644660,-200.0,0.0001916,2,"2024-06-12T06:10:44.660",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199614,1718172644674,-200.0,0.00019161,2,"2024-06-12T06:10:44.674",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199615,1718172644684,-500.0,0.00019161,2,"2024-06-12T06:10:44.684",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199616,1718172644695,-200.0,0.00019161,2,"2024-06-12T06:10:44.695",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199617,1718172644705,-179.52164026,0.00019168,2,"2024-06-12T06:10:44.705",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199618,1718172644716,-618.8768531,0.00019176,2,"2024-06-12T06:10:44.716",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199620,1718172644726,-200.0,0.00019176,2,"2024-06-12T06:10:44.726",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199622,1718172644744,-216.99201886,0.00019176,2,"2024-06-12T06:10:44.744",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199624,1718172644758,-155.0,0.00019176,2,"2024-06-12T06:10:44.758",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199625,1718172644783,-155.69313599,0.00019176,2,"2024-06-12T06:10:44.783",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199626,1718172644798,-412.69044101,0.00019176,2,"2024-06-12T06:10:44.798",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199627,1718172644809,-649.34168046,0.00019176,2,"2024-06-12T06:10:44.809",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199628,1718172644823,-33727.53088066,0.00019176,2,"2024-06-12T06:10:44.823",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199629,1718172644836,-2622.27042112,0.00019177,2,"2024-06-12T06:10:44.836",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199630,1718172644856,-500.0,0.00019178,2,"2024-06-12T06:10:44.856",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199631,1718172644873,-173.11948159,0.00019178,2,"2024-06-12T06:10:44.873",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199632,1718172644884,-500.0,0.00019178,2,"2024-06-12T06:10:44.884",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199633,1718172644894,-500.0,0.00019178,2,"2024-06-12T06:10:44.894",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199634,1718172644905,-500.0,0.00019178,2,"2024-06-12T06:10:44.905",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199635,1718172644916,-500.0,0.00019178,2,"2024-06-12T06:10:44.916",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199636,1718172644932,-500.0,0.00019178,2,"2024-06-12T06:10:44.932",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199637,1718172644964,-500.0,0.00019178,2,"2024-06-12T06:10:44.964",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199638,1718172644975,-500.0,0.00019178,2,"2024-06-12T06:10:44.975",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199639,1718172644986,-500.0,0.00019178,2,"2024-06-12T06:10:44.986",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199640,1718172645000,-500.0,0.00019178,2,"2024-06-12T06:10:45.000",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199641,1718172645012,-500.0,0.00019178,2,"2024-06-12T06:10:45.012",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199642,1718172645023,-500.0,0.00019178,2,"2024-06-12T06:10:45.023",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199643,1718172645034,-500.0,0.00019178,2,"2024-06-12T06:10:45.034",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199644,1718172645044,-500.0,0.00019178,2,"2024-06-12T06:10:45.044",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199645,1718172645056,-500.0,0.00019178,2,"2024-06-12T06:10:45.056",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199646,1718172645067,-500.0,0.00019178,2,"2024-06-12T06:10:45.067",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199647,1718172645077,-500.0,0.00019178,2,"2024-06-12T06:10:45.077",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199648,1718172645088,-500.0,0.00019178,2,"2024-06-12T06:10:45.088",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199649,1718172645099,-500.0,0.00019178,2,"2024-06-12T06:10:45.099",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199650,1718172645109,-278.0151068,0.00019178,2,"2024-06-12T06:10:45.109",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199651,1718172645120,-500.0,0.00019178,2,"2024-06-12T06:10:45.120",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199652,1718172645132,-500.0,0.00019178,2,"2024-06-12T06:10:45.132",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199653,1718172645142,-472.81666468,0.00019178,2,"2024-06-12T06:10:45.142",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199654,1718172645152,-500.0,0.00019178,2,"2024-06-12T06:10:45.152",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199655,1718172645162,-500.0,0.00019178,2,"2024-06-12T06:10:45.162",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199656,1718172645172,-500.0,0.00019178,2,"2024-06-12T06:10:45.172",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199657,1718172645184,-500.0,0.00019178,2,"2024-06-12T06:10:45.184",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199658,1718172645194,-500.0,0.00019178,2,"2024-06-12T06:10:45.194",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199659,1718172645208,-359.6081438,0.00019178,2,"2024-06-12T06:10:45.208",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199660,1718172645218,-500.0,0.00019178,2,"2024-06-12T06:10:45.218",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199661,1718172645228,-566.52448445,0.00019178,2,"2024-06-12T06:10:45.228",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199662,1718172645239,-500.0,0.00019178,2,"2024-06-12T06:10:45.239",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199663,1718172645250,-500.0,0.00019178,2,"2024-06-12T06:10:45.250",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199664,1718172645260,-514.93,0.00019178,2,"2024-06-12T06:10:45.260",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199665,1718172645270,-305.57994939,0.00019178,2,"2024-06-12T06:10:45.270",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199666,1718172645280,-500.0,0.00019178,2,"2024-06-12T06:10:45.280",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199667,1718172645292,-500.0,0.00019178,2,"2024-06-12T06:10:45.292",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199668,1718172645303,-500.0,0.00019178,2,"2024-06-12T06:10:45.303",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199669,1718172645314,-500.0,0.00019178,2,"2024-06-12T06:10:45.314",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199670,1718172645325,-500.0,0.00019178,2,"2024-06-12T06:10:45.325",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199671,1718172645335,-500.0,0.00019178,2,"2024-06-12T06:10:45.335",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199672,1718172645346,-500.0,0.00019178,2,"2024-06-12T06:10:45.346",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199673,1718172645356,-500.0,0.00019178,2,"2024-06-12T06:10:45.356",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199674,1718172645367,-500.0,0.00019178,2,"2024-06-12T06:10:45.367",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199675,1718172645378,-466.0,0.00019178,2,"2024-06-12T06:10:45.378",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199676,1718172645388,-884.4,0.00019178,2,"2024-06-12T06:10:45.388",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199677,1718172645400,-500.0,0.00019178,2,"2024-06-12T06:10:45.400",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199678,1718172645412,-327.18015907,0.00019178,2,"2024-06-12T06:10:45.412",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199679,1718172645423,-500.0,0.00019178,2,"2024-06-12T06:10:45.423",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199680,1718172645439,-500.0,0.00019178,2,"2024-06-12T06:10:45.439",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199681,1718172645450,-500.0,0.00019178,2,"2024-06-12T06:10:45.450",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199682,1718172645460,-500.0,0.00019178,2,"2024-06-12T06:10:45.460",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199683,1718172645471,-500.0,0.00019178,2,"2024-06-12T06:10:45.471",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199684,1718172645481,-500.0,0.00019178,2,"2024-06-12T06:10:45.481",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199685,1718172645492,-545.27010362,0.00019178,2,"2024-06-12T06:10:45.492",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199686,1718172645502,-500.0,0.00019178,2,"2024-06-12T06:10:45.502",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199687,1718172645515,-500.0,0.00019178,2,"2024-06-12T06:10:45.515",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199688,1718172645528,-691.31,0.00019178,2,"2024-06-12T06:10:45.528",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199689,1718172645539,-287.41201663,0.00019178,2,"2024-06-12T06:10:45.539",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199690,1718172645550,-500.0,0.00019178,2,"2024-06-12T06:10:45.550",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199691,1718172645560,-500.0,0.00019178,2,"2024-06-12T06:10:45.560",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199692,1718172645572,-500.0,0.00019178,2,"2024-06-12T06:10:45.572",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199693,1718172645583,-500.0,0.00019178,2,"2024-06-12T06:10:45.583",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199694,1718172645593,-500.0,0.00019178,2,"2024-06-12T06:10:45.593",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199695,1718172645605,-500.0,0.00019178,2,"2024-06-12T06:10:45.605",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199696,1718172645615,-500.0,0.00019178,2,"2024-06-12T06:10:45.615",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199697,1718172645625,-500.0,0.00019178,2,"2024-06-12T06:10:45.625",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199698,1718172645635,-500.0,0.00019178,2,"2024-06-12T06:10:45.635",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199699,1718172645645,-297.81325005,0.00019178,2,"2024-06-12T06:10:45.645",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199700,1718172645656,-500.0,0.00019178,2,"2024-06-12T06:10:45.656",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199701,1718172645666,-500.0,0.00019178,2,"2024-06-12T06:10:45.666",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199702,1718172645675,-500.0,0.00019178,2,"2024-06-12T06:10:45.675",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199703,1718172645686,-500.0,0.00019178,2,"2024-06-12T06:10:45.686",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199704,1718172645695,-500.0,0.00019178,2,"2024-06-12T06:10:45.695",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199705,1718172645705,-500.0,0.00019178,2,"2024-06-12T06:10:45.705",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199706,1718172645715,-500.0,0.00019178,2,"2024-06-12T06:10:45.715",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199707,1718172645726,-500.0,0.00019178,2,"2024-06-12T06:10:45.726",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199708,1718172645736,-560.0547213,0.00019178,2,"2024-06-12T06:10:45.736",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199709,1718172645746,-500.0,0.00019178,2,"2024-06-12T06:10:45.746",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199710,1718172645758,-500.0,0.00019178,2,"2024-06-12T06:10:45.758",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199711,1718172645768,-500.0,0.00019178,2,"2024-06-12T06:10:45.768",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199712,1718172645779,-500.0,0.00019178,2,"2024-06-12T06:10:45.779",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199713,1718172645789,-500.0,0.00019178,2,"2024-06-12T06:10:45.789",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199714,1718172645799,-500.0,0.00019178,2,"2024-06-12T06:10:45.799",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199715,1718172645809,-500.0,0.00019178,2,"2024-06-12T06:10:45.809",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199716,1718172645820,-500.0,0.00019178,2,"2024-06-12T06:10:45.820",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199717,1718172645832,-500.0,0.00019178,2,"2024-06-12T06:10:45.832",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199718,1718172645842,-500.0,0.00019178,2,"2024-06-12T06:10:45.842",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199719,1718172645855,-500.0,0.00019178,2,"2024-06-12T06:10:45.855",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199720,1718172645865,-500.0,0.00019178,2,"2024-06-12T06:10:45.865",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199721,1718172645875,-500.0,0.00019178,2,"2024-06-12T06:10:45.875",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199722,1718172645885,-500.0,0.00019178,2,"2024-06-12T06:10:45.885",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199723,1718172645896,-500.0,0.00019178,2,"2024-06-12T06:10:45.896",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199724,1718172645906,-500.0,0.00019178,2,"2024-06-12T06:10:45.906",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199725,1718172645916,-500.0,0.00019178,2,"2024-06-12T06:10:45.916",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199726,1718172645926,-677.66,0.00019178,2,"2024-06-12T06:10:45.926",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199727,1718172645956,-500.0,0.00019178,2,"2024-06-12T06:10:45.956",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199728,1718172645965,-500.0,0.00019178,2,"2024-06-12T06:10:45.965",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199729,1718172645976,-500.0,0.00019178,2,"2024-06-12T06:10:45.976",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199730,1718172645986,-500.0,0.00019178,2,"2024-06-12T06:10:45.986",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199731,1718172645997,-500.0,0.00019178,2,"2024-06-12T06:10:45.997",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199732,1718172646007,-500.0,0.00019178,2,"2024-06-12T06:10:46.007",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199733,1718172646018,-500.0,0.00019178,2,"2024-06-12T06:10:46.018",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199734,1718172646028,-500.0,0.00019178,2,"2024-06-12T06:10:46.028",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199735,1718172646039,-500.0,0.00019178,2,"2024-06-12T06:10:46.039",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199736,1718172646050,-864.12,0.00019178,2,"2024-06-12T06:10:46.050",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199737,1718172646061,-500.0,0.00019178,2,"2024-06-12T06:10:46.061",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199738,1718172646072,-500.0,0.00019178,2,"2024-06-12T06:10:46.072",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199739,1718172646083,-512.79,0.00019178,2,"2024-06-12T06:10:46.083",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199740,1718172646095,-500.0,0.00019178,2,"2024-06-12T06:10:46.095",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199741,1718172646105,-500.0,0.00019178,2,"2024-06-12T06:10:46.105",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199742,1718172646118,-500.0,0.00019178,2,"2024-06-12T06:10:46.118",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199743,1718172646130,-500.0,0.00019178,2,"2024-06-12T06:10:46.130",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199744,1718172646140,-500.0,0.00019178,2,"2024-06-12T06:10:46.140",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199745,1718172646151,-500.0,0.00019178,2,"2024-06-12T06:10:46.151",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199746,1718172646162,-1392.1,0.00019178,2,"2024-06-12T06:10:46.162",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199747,1718172646173,-3428.39,0.00019178,2,"2024-06-12T06:10:46.173",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199748,1718172646184,-500.0,0.00019178,2,"2024-06-12T06:10:46.184",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199749,1718172646194,-558.81,0.00019178,2,"2024-06-12T06:10:46.194",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199750,1718172646215,-452.02346243,0.00019178,2,"2024-06-12T06:10:46.215",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199751,1718172646226,-224.02122844,0.00019178,2,"2024-06-12T06:10:46.226",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199752,1718172646241,-500.0,0.00019178,2,"2024-06-12T06:10:46.241",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199753,1718172646254,-397.21279213,0.00019178,2,"2024-06-12T06:10:46.254",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199754,1718172646265,-500.0,0.00019178,2,"2024-06-12T06:10:46.265",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199755,1718172646277,-500.0,0.00019178,2,"2024-06-12T06:10:46.277",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199756,1718172646288,-500.0,0.00019178,2,"2024-06-12T06:10:46.288",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199757,1718172646299,-500.0,0.00019178,2,"2024-06-12T06:10:46.299",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199759,1718172646311,-537.28,0.00019178,2,"2024-06-12T06:10:46.311",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199761,1718172646321,-500.0,0.00019178,2,"2024-06-12T06:10:46.321",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199762,1718172646331,-500.0,0.00019178,2,"2024-06-12T06:10:46.331",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199764,1718172646340,-500.0,0.00019178,2,"2024-06-12T06:10:46.340",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199766,1718172646353,-500.0,0.00019178,2,"2024-06-12T06:10:46.353",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199768,1718172646363,-541.81,0.00019178,2,"2024-06-12T06:10:46.363",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199769,1718172646373,-500.0,0.00019178,2,"2024-06-12T06:10:46.373",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199771,1718172646384,-500.0,0.00019178,2,"2024-06-12T06:10:46.384",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199772,1718172646394,-669.45,0.00019178,2,"2024-06-12T06:10:46.394",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199773,1718172646405,-500.0,0.00019178,2,"2024-06-12T06:10:46.405",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199774,1718172646418,-919.83,0.00019178,2,"2024-06-12T06:10:46.418",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199775,1718172646428,-500.0,0.00019178,2,"2024-06-12T06:10:46.428",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199776,1718172646442,-500.0,0.00019178,2,"2024-06-12T06:10:46.442",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199777,1718172646452,-500.0,0.00019178,2,"2024-06-12T06:10:46.452",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199778,1718172646462,-513.45,0.00019178,2,"2024-06-12T06:10:46.462",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199779,1718172646472,-1591.85,0.00019178,2,"2024-06-12T06:10:46.472",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199780,1718172646484,-500.0,0.00019178,2,"2024-06-12T06:10:46.484",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199781,1718172646494,-500.0,0.00019178,2,"2024-06-12T06:10:46.494",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199782,1718172646504,-500.0,0.00019178,2,"2024-06-12T06:10:46.504",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199783,1718172646515,-500.0,0.00019178,2,"2024-06-12T06:10:46.515",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199784,1718172646525,-592.43,0.00019178,2,"2024-06-12T06:10:46.525",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199785,1718172646536,-548.6,0.00019178,2,"2024-06-12T06:10:46.536",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199786,1718172646546,-500.0,0.00019178,2,"2024-06-12T06:10:46.546",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199787,1718172646556,-500.0,0.00019178,2,"2024-06-12T06:10:46.556",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199788,1718172646567,-500.0,0.00019178,2,"2024-06-12T06:10:46.567",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199789,1718172646577,-500.0,0.00019178,2,"2024-06-12T06:10:46.577",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199790,1718172646587,-500.0,0.00019178,2,"2024-06-12T06:10:46.587",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199791,1718172646599,-522.65,0.00019178,2,"2024-06-12T06:10:46.599",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199792,1718172646609,-684.87,0.00019178,2,"2024-06-12T06:10:46.609",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199793,1718172646620,-500.0,0.00019178,2,"2024-06-12T06:10:46.620",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199794,1718172646630,-500.0,0.00019178,2,"2024-06-12T06:10:46.630",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199795,1718172646640,-818.53,0.00019178,2,"2024-06-12T06:10:46.640",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199796,1718172646651,-500.0,0.00019178,2,"2024-06-12T06:10:46.651",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199797,1718172646661,-693.08,0.00019178,2,"2024-06-12T06:10:46.661",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199798,1718172646670,-717.64,0.00019178,2,"2024-06-12T06:10:46.670",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199799,1718172646680,-500.0,0.00019178,2,"2024-06-12T06:10:46.680",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199800,1718172646690,-500.0,0.00019178,2,"2024-06-12T06:10:46.690",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199801,1718172646702,-500.0,0.00019178,2,"2024-06-12T06:10:46.702",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199802,1718172646712,-503.78,0.00019178,2,"2024-06-12T06:10:46.712",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199803,1718172646724,-500.0,0.00019178,2,"2024-06-12T06:10:46.724",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199804,1718172646734,-508.2,0.00019178,2,"2024-06-12T06:10:46.734",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199805,1718172646744,-1171.25,0.00019178,2,"2024-06-12T06:10:46.744",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199806,1718172646754,-500.0,0.00019178,2,"2024-06-12T06:10:46.754",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199807,1718172646765,-500.0,0.00019178,2,"2024-06-12T06:10:46.765",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199808,1718172646774,-500.0,0.00019178,2,"2024-06-12T06:10:46.774",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199809,1718172646785,-500.0,0.00019178,2,"2024-06-12T06:10:46.785",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199810,1718172646796,-688.25,0.00019178,2,"2024-06-12T06:10:46.796",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199811,1718172646806,-500.0,0.00019178,2,"2024-06-12T06:10:46.806",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199812,1718172646816,-500.0,0.00019178,2,"2024-06-12T06:10:46.816",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199813,1718172646826,-500.0,0.00019178,2,"2024-06-12T06:10:46.826",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199814,1718172646836,-617.66,0.00019178,2,"2024-06-12T06:10:46.836",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199815,1718172646846,-500.0,0.00019178,2,"2024-06-12T06:10:46.846",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199816,1718172646856,-500.0,0.00019178,2,"2024-06-12T06:10:46.856",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199817,1718172646866,-500.0,0.00019178,2,"2024-06-12T06:10:46.866",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199818,1718172646876,-500.0,0.00019178,2,"2024-06-12T06:10:46.876",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199819,1718172646886,-500.0,0.00019178,2,"2024-06-12T06:10:46.886",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199820,1718172646895,-500.0,0.00019178,2,"2024-06-12T06:10:46.895",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199821,1718172646905,-500.0,0.00019178,2,"2024-06-12T06:10:46.905",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199822,1718172646915,-500.0,0.00019178,2,"2024-06-12T06:10:46.915",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199823,1718172646925,-518.2219511,0.00019178,2,"2024-06-12T06:10:46.925",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199824,1718172646938,-500.0,0.00019178,2,"2024-06-12T06:10:46.938",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199825,1718172646960,-744.57,0.00019178,2,"2024-06-12T06:10:46.960",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199826,1718172646971,-500.0,0.00019178,2,"2024-06-12T06:10:46.971",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199827,1718172646980,-500.0,0.00019178,2,"2024-06-12T06:10:46.980",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199828,1718172646991,-500.0,0.00019178,2,"2024-06-12T06:10:46.991",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199829,1718172647002,-500.0,0.00019178,2,"2024-06-12T06:10:47.002",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199830,1718172647014,-500.0,0.00019178,2,"2024-06-12T06:10:47.014",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199831,1718172647025,-662.3,0.00019178,2,"2024-06-12T06:10:47.025",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199832,1718172647035,-500.0,0.00019178,2,"2024-06-12T06:10:47.035",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199833,1718172647047,-500.98,0.00019178,2,"2024-06-12T06:10:47.047",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199834,1718172647058,-500.0,0.00019178,2,"2024-06-12T06:10:47.058",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199835,1718172647070,-500.0,0.00019178,2,"2024-06-12T06:10:47.070",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199836,1718172647081,-500.0,0.00019178,2,"2024-06-12T06:10:47.081",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199837,1718172647092,-500.0,0.00019178,2,"2024-06-12T06:10:47.092",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199838,1718172647103,-156.35,0.00019178,2,"2024-06-12T06:10:47.103",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199839,1718172647112,-500.0,0.00019178,2,"2024-06-12T06:10:47.112",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199840,1718172647123,-568.01,0.00019178,2,"2024-06-12T06:10:47.123",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199841,1718172647133,-808.36,0.00019178,2,"2024-06-12T06:10:47.133",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199842,1718172647145,-500.0,0.00019178,2,"2024-06-12T06:10:47.145",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199843,1718172647156,-500.0,0.00019178,2,"2024-06-12T06:10:47.156",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199844,1718172647167,-500.0,0.00019178,2,"2024-06-12T06:10:47.167",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199845,1718172647180,-500.0,0.00019178,2,"2024-06-12T06:10:47.180",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199846,1718172647192,-500.0,0.00019178,2,"2024-06-12T06:10:47.192",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199847,1718172647204,-500.0,0.00019178,2,"2024-06-12T06:10:47.204",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199848,1718172647215,-500.0,0.00019178,2,"2024-06-12T06:10:47.215",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199849,1718172647228,-500.0,0.00019178,2,"2024-06-12T06:10:47.228",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199850,1718172647238,-500.0,0.00019178,2,"2024-06-12T06:10:47.238",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199851,1718172647249,-500.0,0.00019178,2,"2024-06-12T06:10:47.249",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199852,1718172647260,-500.0,0.00019178,2,"2024-06-12T06:10:47.260",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199853,1718172647272,-500.0,0.00019178,2,"2024-06-12T06:10:47.272",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199854,1718172647283,-500.0,0.00019178,2,"2024-06-12T06:10:47.283",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199855,1718172647294,-579.08,0.00019178,2,"2024-06-12T06:10:47.294",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199856,1718172647304,-500.0,0.00019178,2,"2024-06-12T06:10:47.304",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199857,1718172647314,-528.69,0.00019178,2,"2024-06-12T06:10:47.314",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199858,1718172647330,-772.86,0.00019178,2,"2024-06-12T06:10:47.330",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199859,1718172647345,-500.0,0.00019178,2,"2024-06-12T06:10:47.345",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199860,1718172647357,-500.0,0.00019178,2,"2024-06-12T06:10:47.357",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199861,1718172647371,-500.0,0.00019178,2,"2024-06-12T06:10:47.371",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199862,1718172647382,-500.0,0.00019178,2,"2024-06-12T06:10:47.382",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199863,1718172647397,-227.40870506,0.00019178,2,"2024-06-12T06:10:47.397",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199864,1718172647407,-500.0,0.00019178,2,"2024-06-12T06:10:47.407",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199865,1718172647417,-500.0,0.00019178,2,"2024-06-12T06:10:47.417",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199866,1718172647428,-500.0,0.00019178,2,"2024-06-12T06:10:47.428",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199867,1718172647442,-670.99,0.00019178,2,"2024-06-12T06:10:47.442",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199868,1718172647452,-500.0,0.00019178,2,"2024-06-12T06:10:47.452",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199869,1718172647463,-500.0,0.00019178,2,"2024-06-12T06:10:47.463",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199870,1718172647474,-500.0,0.00019178,2,"2024-06-12T06:10:47.474",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199871,1718172647483,-500.0,0.00019178,2,"2024-06-12T06:10:47.483",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199872,1718172647494,-500.0,0.00019178,2,"2024-06-12T06:10:47.494",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199873,1718172647504,-500.0,0.00019178,2,"2024-06-12T06:10:47.504",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199874,1718172647517,-606.81,0.00019178,2,"2024-06-12T06:10:47.517",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199875,1718172647528,-500.0,0.00019178,2,"2024-06-12T06:10:47.528",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199876,1718172647539,-794.38,0.00019178,2,"2024-06-12T06:10:47.539",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199877,1718172647548,-500.0,0.00019178,2,"2024-06-12T06:10:47.548",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199878,1718172647558,-500.0,0.00019178,2,"2024-06-12T06:10:47.558",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199879,1718172647567,-500.0,0.00019178,2,"2024-06-12T06:10:47.567",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199880,1718172647577,-500.0,0.00019178,2,"2024-06-12T06:10:47.577",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199881,1718172647587,-900.71,0.00019178,2,"2024-06-12T06:10:47.587",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199882,1718172647598,-920.71,0.00019178,2,"2024-06-12T06:10:47.598",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199883,1718172647607,-500.0,0.00019178,2,"2024-06-12T06:10:47.607",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199884,1718172647615,-500.0,0.00019178,2,"2024-06-12T06:10:47.615",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199885,1718172647625,-500.0,0.00019178,2,"2024-06-12T06:10:47.625",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199886,1718172647635,-500.0,0.00019178,2,"2024-06-12T06:10:47.635",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199887,1718172647644,-500.0,0.00019178,2,"2024-06-12T06:10:47.644",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199888,1718172647654,-500.0,0.00019178,2,"2024-06-12T06:10:47.654",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199889,1718172647664,-1315.45,0.00019178,2,"2024-06-12T06:10:47.664",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199890,1718172647673,-612.65,0.00019178,2,"2024-06-12T06:10:47.673",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199891,1718172647682,-500.0,0.00019178,2,"2024-06-12T06:10:47.682",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199892,1718172647692,-500.0,0.00019178,2,"2024-06-12T06:10:47.692",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199893,1718172647702,-500.0,0.00019178,2,"2024-06-12T06:10:47.702",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199894,1718172647711,-500.0,0.00019178,2,"2024-06-12T06:10:47.711",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199895,1718172647722,-500.0,0.00019178,2,"2024-06-12T06:10:47.722",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199896,1718172647732,-500.0,0.00019178,2,"2024-06-12T06:10:47.732",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199897,1718172647742,-723.31,0.00019178,2,"2024-06-12T06:10:47.742",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199898,1718172647752,-1932.93,0.00019178,2,"2024-06-12T06:10:47.752",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199899,1718172647762,-550.91,0.00019178,2,"2024-06-12T06:10:47.762",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199900,1718172647772,-500.0,0.00019178,2,"2024-06-12T06:10:47.772",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199901,1718172647786,-931.13,0.00019178,2,"2024-06-12T06:10:47.786",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199902,1718172647798,-720.75,0.00019178,2,"2024-06-12T06:10:47.798",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199903,1718172647816,-500.0,0.00019178,2,"2024-06-12T06:10:47.816",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199904,1718172647828,-500.0,0.00019178,2,"2024-06-12T06:10:47.828",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199905,1718172647839,-821.26,0.00019178,2,"2024-06-12T06:10:47.839",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199906,1718172647851,-500.0,0.00019178,2,"2024-06-12T06:10:47.851",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199907,1718172647862,-500.0,0.00019178,2,"2024-06-12T06:10:47.862",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199908,1718172647877,-500.0,0.00019178,2,"2024-06-12T06:10:47.877",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199909,1718172647889,-772.42,0.00019178,2,"2024-06-12T06:10:47.889",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199910,1718172647900,-505.45,0.00019178,2,"2024-06-12T06:10:47.900",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199911,1718172647909,-500.0,0.00019178,2,"2024-06-12T06:10:47.909",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199912,1718172647922,-3463.58,0.00019178,2,"2024-06-12T06:10:47.922",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199913,1718172647942,-500.0,0.00019178,2,"2024-06-12T06:10:47.942",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199914,1718172647968,-500.0,0.00019178,2,"2024-06-12T06:10:47.968",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199915,1718172647981,-614.59247332,0.00019178,2,"2024-06-12T06:10:47.981",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199916,1718172647992,-1748.66,0.00019178,2,"2024-06-12T06:10:47.992",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199917,1718172648005,-500.0,0.00019178,2,"2024-06-12T06:10:48.005",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199918,1718172648016,-1109.0,0.00019178,2,"2024-06-12T06:10:48.016",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199919,1718172648026,-500.0,0.00019178,2,"2024-06-12T06:10:48.026",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199920,1718172648038,-392.78923907,0.00019178,2,"2024-06-12T06:10:48.038",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199921,1718172648051,-500.0,0.00019178,2,"2024-06-12T06:10:48.051",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199922,1718172648075,-3608.12,0.00019178,2,"2024-06-12T06:10:48.075",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199923,1718172648092,-500.0,0.00019178,2,"2024-06-12T06:10:48.092",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199924,1718172648113,-500.0,0.00019178,2,"2024-06-12T06:10:48.113",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199925,1718172648135,-5929.13,0.00019178,2,"2024-06-12T06:10:48.135",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199926,1718172648151,-500.0,0.00019178,2,"2024-06-12T06:10:48.151",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199927,1718172648165,-424.3475957,0.00019178,2,"2024-06-12T06:10:48.165",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199928,1718172648185,-653.09,0.00019178,2,"2024-06-12T06:10:48.185",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199929,1718172648202,-1398.58,0.00019178,2,"2024-06-12T06:10:48.202",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199930,1718172648240,-688.16,0.00019178,2,"2024-06-12T06:10:48.240",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199931,1718172648260,-500.0,0.00019178,2,"2024-06-12T06:10:48.260",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199932,1718172648296,-956.32,0.00019178,2,"2024-06-12T06:10:48.296",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199933,1718172648307,-3732.34,0.00019178,2,"2024-06-12T06:10:48.307",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199934,1718172648320,-1784.93,0.00019178,2,"2024-06-12T06:10:48.320",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199935,1718172648332,-548.43,0.00019178,2,"2024-06-12T06:10:48.332",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199936,1718172648355,-993.77,0.00019178,2,"2024-06-12T06:10:48.355",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199937,1718172648368,-500.0,0.00019178,2,"2024-06-12T06:10:48.368",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199938,1718172648380,-13046.04,0.00019178,2,"2024-06-12T06:10:48.380",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199939,1718172648392,-500.0,0.00019178,2,"2024-06-12T06:10:48.392",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199940,1718172648406,-844.37,0.00019178,2,"2024-06-12T06:10:48.406",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199941,1718172648429,-513.4,0.00019178,2,"2024-06-12T06:10:48.429",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199942,1718172648442,-500.0,0.00019178,2,"2024-06-12T06:10:48.442",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199943,1718172648458,-1418.31,0.00019178,2,"2024-06-12T06:10:48.458",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199944,1718172648469,-2029.17,0.00019178,2,"2024-06-12T06:10:48.469",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199945,1718172648491,-500.0,0.00019178,2,"2024-06-12T06:10:48.491",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199946,1718172648518,-21373.53,0.00019178,2,"2024-06-12T06:10:48.518",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199947,1718172648547,-751.57,0.00019178,2,"2024-06-12T06:10:48.547",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199948,1718172648566,-500.0,0.00019178,2,"2024-06-12T06:10:48.566",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199949,1718172648580,-500.0,0.00019178,2,"2024-06-12T06:10:48.580",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199950,1718172648609,-500.0,0.00019178,2,"2024-06-12T06:10:48.609",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199951,1718172648624,-500.0,0.00019178,2,"2024-06-12T06:10:48.624",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199952,1718172648636,-412.00036025,0.00019178,2,"2024-06-12T06:10:48.636",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199953,1718172648659,-856.62,0.00019178,2,"2024-06-12T06:10:48.659",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199954,1718172648670,-500.0,0.00019178,2,"2024-06-12T06:10:48.670",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199955,1718172648680,-500.0,0.00019178,2,"2024-06-12T06:10:48.680",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199956,1718172648697,-714.51,0.00019178,2,"2024-06-12T06:10:48.697",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199957,1718172648714,-1115.7,0.00019178,2,"2024-06-12T06:10:48.714",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199958,1718172648735,-1635.78,0.00019178,2,"2024-06-12T06:10:48.735",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199959,1718172648746,-515.8,0.00019178,2,"2024-06-12T06:10:48.746",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199960,1718172648757,-500.0,0.00019178,2,"2024-06-12T06:10:48.757",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199961,1718172648770,-799.11,0.00019178,2,"2024-06-12T06:10:48.770",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199962,1718172648780,-814.82,0.00019178,2,"2024-06-12T06:10:48.780",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199963,1718172648792,-1262.68,0.00019178,2,"2024-06-12T06:10:48.792",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199964,1718172648802,-782.24,0.00019178,2,"2024-06-12T06:10:48.802",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199965,1718172648812,-500.0,0.00019178,2,"2024-06-12T06:10:48.812",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199966,1718172648825,-5423.8,0.00019178,2,"2024-06-12T06:10:48.825",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199967,1718172648836,-500.0,0.00019178,2,"2024-06-12T06:10:48.836",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199968,1718172648847,-1049.58,0.00019178,2,"2024-06-12T06:10:48.847",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199969,1718172648858,-600.02428401,0.00019178,2,"2024-06-12T06:10:48.858",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199970,1718172648867,-500.0,0.00019178,2,"2024-06-12T06:10:48.867",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199971,1718172648878,-500.0,0.00019178,2,"2024-06-12T06:10:48.878",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199972,1718172648887,-604.82,0.00019178,2,"2024-06-12T06:10:48.887",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199973,1718172648897,-1105.65,0.00019178,2,"2024-06-12T06:10:48.897",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199974,1718172648907,-2396.27,0.00019178,2,"2024-06-12T06:10:48.907",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199975,1718172648917,-791.12,0.00019178,2,"2024-06-12T06:10:48.917",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199976,1718172648928,-500.0,0.00019178,2,"2024-06-12T06:10:48.928",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199977,1718172648948,-3082.01,0.00019178,2,"2024-06-12T06:10:48.948",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199978,1718172648965,-766.4,0.00019178,2,"2024-06-12T06:10:48.965",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199979,1718172648975,-500.0,0.00019178,2,"2024-06-12T06:10:48.975",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199980,1718172648985,-1182.54,0.00019178,2,"2024-06-12T06:10:48.985",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199981,1718172648995,-1243.99,0.00019178,2,"2024-06-12T06:10:48.995",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199982,1718172649005,-6638.62,0.00019178,2,"2024-06-12T06:10:49.005",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199983,1718172649223,-500.0,0.00019178,2,"2024-06-12T06:10:49.223",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199984,1718172649236,-500.0,0.00019178,2,"2024-06-12T06:10:49.236",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199985,1718172649246,-500.0,0.00019178,2,"2024-06-12T06:10:49.246",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199986,1718172649256,-704.57,0.00019178,2,"2024-06-12T06:10:49.256",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199987,1718172649266,-4737.15,0.00019178,2,"2024-06-12T06:10:49.266",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199988,1718172649276,-730.58,0.00019178,2,"2024-06-12T06:10:49.276",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199989,1718172649285,-500.0,0.00019178,2,"2024-06-12T06:10:49.285",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199990,1718172649296,-500.0,0.00019178,2,"2024-06-12T06:10:49.296",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199991,1718172649307,-3301.95,0.00019178,2,"2024-06-12T06:10:49.307",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199992,1718172649318,-2526.82,0.00019178,2,"2024-06-12T06:10:49.318",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199993,1718172649328,-770.71,0.00019178,2,"2024-06-12T06:10:49.328",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199994,1718172649341,-598.53,0.00019178,2,"2024-06-12T06:10:49.341",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199995,1718172649354,-580.63,0.00019178,2,"2024-06-12T06:10:49.354",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199996,1718172649364,-1858.92,0.00019178,2,"2024-06-12T06:10:49.364",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199997,1718172649373,-772.85,0.00019178,2,"2024-06-12T06:10:49.373",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199998,1718172649383,-2407.57,0.00019178,2,"2024-06-12T06:10:49.383",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329199999,1718172649394,-500.0,0.00019178,2,"2024-06-12T06:10:49.394",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200000,1718172649404,-1884.19,0.00019178,2,"2024-06-12T06:10:49.404",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200001,1718172649414,-1309.62,0.00019178,2,"2024-06-12T06:10:49.414",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200002,1718172649425,-945.42,0.00019178,2,"2024-06-12T06:10:49.425",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200003,1718172649438,-2337.14,0.00019178,2,"2024-06-12T06:10:49.438",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200004,1718172649448,-500.0,0.00019178,2,"2024-06-12T06:10:49.448",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200005,1718172649459,-1789.28,0.00019178,2,"2024-06-12T06:10:49.459",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200006,1718172649469,-500.0,0.00019178,2,"2024-06-12T06:10:49.469",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200007,1718172649481,-505.12147389,0.00019178,2,"2024-06-12T06:10:49.481",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200008,1718172649491,-506.17424502,0.00019178,2,"2024-06-12T06:10:49.491",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200009,1718172649502,-500.0,0.00019178,2,"2024-06-12T06:10:49.502",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200010,1718172649515,-501.61,0.00019178,2,"2024-06-12T06:10:49.515",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200011,1718172649525,-1724.81,0.00019178,2,"2024-06-12T06:10:49.525",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200012,1718172649535,-2653.04,0.00019178,2,"2024-06-12T06:10:49.535",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200013,1718172649545,-9079.84,0.00019178,2,"2024-06-12T06:10:49.545",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200014,1718172649556,-500.0,0.00019178,2,"2024-06-12T06:10:49.556",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200015,1718172649565,-1047.01,0.00019178,2,"2024-06-12T06:10:49.565",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200016,1718172649577,-1251.11,0.00019178,2,"2024-06-12T06:10:49.577",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200017,1718172649587,-500.0,0.00019178,2,"2024-06-12T06:10:49.587",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200018,1718172649597,-500.0,0.00019178,2,"2024-06-12T06:10:49.597",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200019,1718172649608,-500.0,0.00019178,2,"2024-06-12T06:10:49.608",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200020,1718172649618,-1754.04,0.00019178,2,"2024-06-12T06:10:49.618",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200021,1718172649628,-837.5,0.00019178,2,"2024-06-12T06:10:49.628",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200022,1718172649638,-704.78,0.00019178,2,"2024-06-12T06:10:49.638",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200023,1718172649647,-282.63078579,0.00019178,2,"2024-06-12T06:10:49.647",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200024,1718172649657,-3201.88,0.00019178,2,"2024-06-12T06:10:49.657",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200025,1718172649667,-2661.61,0.00019178,2,"2024-06-12T06:10:49.667",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200026,1718172649677,-2564.58,0.00019178,2,"2024-06-12T06:10:49.677",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200027,1718172649687,-500.0,0.00019178,2,"2024-06-12T06:10:49.687",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200028,1718172649697,-602.13580988,0.00019178,2,"2024-06-12T06:10:49.697",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200029,1718172649707,-1869.12,0.00019178,2,"2024-06-12T06:10:49.707",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200030,1718172649717,-500.0,0.00019178,2,"2024-06-12T06:10:49.717",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200031,1718172649727,-500.0,0.00019178,2,"2024-06-12T06:10:49.727",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200032,1718172649737,-653.78,0.00019178,2,"2024-06-12T06:10:49.737",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200033,1718172649748,-798.61,0.00019178,2,"2024-06-12T06:10:49.748",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200034,1718172649757,-500.0,0.00019178,2,"2024-06-12T06:10:49.757",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200035,1718172649767,-502.0787217,0.00019178,2,"2024-06-12T06:10:49.767",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200036,1718172649777,-2502.6,0.00019178,2,"2024-06-12T06:10:49.777",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200037,1718172649787,-3425.59,0.00019178,2,"2024-06-12T06:10:49.787",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200038,1718172649797,-525.65024234,0.00019178,2,"2024-06-12T06:10:49.797",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200039,1718172649808,-942.69,0.00019178,2,"2024-06-12T06:10:49.808",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200040,1718172649818,-2465.38,0.00019178,2,"2024-06-12T06:10:49.818",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200041,1718172649828,-500.0,0.00019178,2,"2024-06-12T06:10:49.828",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200042,1718172649839,-1844.25,0.00019178,2,"2024-06-12T06:10:49.839",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200043,1718172649849,-1565.56,0.00019178,2,"2024-06-12T06:10:49.849",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200044,1718172649862,-827.36,0.00019178,2,"2024-06-12T06:10:49.862",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200045,1718172649874,-667.01,0.00019178,2,"2024-06-12T06:10:49.874",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200046,1718172649884,-4374.41,0.00019178,2,"2024-06-12T06:10:49.884",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200047,1718172649894,-500.0,0.00019178,2,"2024-06-12T06:10:49.894",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200048,1718172649904,-500.0,0.00019178,2,"2024-06-12T06:10:49.904",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200049,1718172649914,-1534.36,0.00019178,2,"2024-06-12T06:10:49.914",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200050,1718172649924,-500.0,0.00019178,2,"2024-06-12T06:10:49.924",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200051,1718172649940,-1032.16,0.00019178,2,"2024-06-12T06:10:49.940",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200052,1718172649962,-1949.9,0.00019178,2,"2024-06-12T06:10:49.962",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200053,1718172649972,-500.0,0.00019178,2,"2024-06-12T06:10:49.972",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200054,1718172649982,-500.0,0.00019178,2,"2024-06-12T06:10:49.982",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200055,1718172649992,-500.0,0.00019178,2,"2024-06-12T06:10:49.992",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200056,1718172650003,-1836.66,0.00019178,2,"2024-06-12T06:10:50.003",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200057,1718172650013,-2202.09,0.00019178,2,"2024-06-12T06:10:50.013",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200058,1718172650023,-1415.98,0.00019178,2,"2024-06-12T06:10:50.023",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200059,1718172650033,-500.0,0.00019178,2,"2024-06-12T06:10:50.033",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200060,1718172650044,-871.6,0.00019178,2,"2024-06-12T06:10:50.044",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200061,1718172650054,-1901.73,0.00019178,2,"2024-06-12T06:10:50.054",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200062,1718172650064,-1563.47,0.00019178,2,"2024-06-12T06:10:50.064",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200063,1718172650074,-369.338361,0.00019178,2,"2024-06-12T06:10:50.074",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200064,1718172650084,-7879.33,0.00019178,2,"2024-06-12T06:10:50.084",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200065,1718172650094,-813.99,0.00019178,2,"2024-06-12T06:10:50.094",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200066,1718172650105,-500.0,0.00019178,2,"2024-06-12T06:10:50.105",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200067,1718172650115,-846.85,0.00019178,2,"2024-06-12T06:10:50.115",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200068,1718172650125,-641.72,0.00019178,2,"2024-06-12T06:10:50.125",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200069,1718172650134,-2016.93,0.00019178,2,"2024-06-12T06:10:50.134",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200070,1718172650145,-821.43,0.00019178,2,"2024-06-12T06:10:50.145",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200071,1718172650155,-4026.27,0.00019178,2,"2024-06-12T06:10:50.155",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200072,1718172650165,-3800.99,0.00019178,2,"2024-06-12T06:10:50.165",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200073,1718172650175,-500.0,0.00019178,2,"2024-06-12T06:10:50.175",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200074,1718172650185,-570.19,0.00019178,2,"2024-06-12T06:10:50.185",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200075,1718172650196,-1170.63,0.00019178,2,"2024-06-12T06:10:50.196",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200076,1718172650206,-821.51,0.00019178,2,"2024-06-12T06:10:50.206",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200077,1718172650216,-500.0,0.00019178,2,"2024-06-12T06:10:50.216",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200078,1718172650225,-651.05,0.00019178,2,"2024-06-12T06:10:50.225",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200079,1718172650235,-593.83990014,0.00019178,2,"2024-06-12T06:10:50.235",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200080,1718172650245,-500.0,0.00019178,2,"2024-06-12T06:10:50.245",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200081,1718172650255,-652.61,0.00019178,2,"2024-06-12T06:10:50.255",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200082,1718172650265,-500.0,0.00019178,2,"2024-06-12T06:10:50.265",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200083,1718172650276,-500.0,0.00019178,2,"2024-06-12T06:10:50.276",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200084,1718172650286,-2049.1,0.00019178,2,"2024-06-12T06:10:50.286",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200085,1718172650296,-500.0,0.00019178,2,"2024-06-12T06:10:50.296",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200086,1718172650306,-530.00446688,0.00019178,2,"2024-06-12T06:10:50.306",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200087,1718172650316,-1144.0,0.00019178,2,"2024-06-12T06:10:50.316",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200088,1718172650327,-2269.84,0.00019178,2,"2024-06-12T06:10:50.327",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200089,1718172650337,-1360.53,0.00019178,2,"2024-06-12T06:10:50.337",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200090,1718172650347,-500.0,0.00019178,2,"2024-06-12T06:10:50.347",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200091,1718172650358,-832.39,0.00019178,2,"2024-06-12T06:10:50.358",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200092,1718172650369,-500.0,0.00019178,2,"2024-06-12T06:10:50.369",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200093,1718172650378,-520.49,0.00019178,2,"2024-06-12T06:10:50.378",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200094,1718172650388,-755.75,0.00019178,2,"2024-06-12T06:10:50.388",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200095,1718172650398,-3674.26,0.00019178,2,"2024-06-12T06:10:50.398",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200096,1718172650408,-1835.28,0.00019178,2,"2024-06-12T06:10:50.408",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200097,1718172650418,-500.0,0.00019178,2,"2024-06-12T06:10:50.418",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200098,1718172650428,-500.0,0.00019178,2,"2024-06-12T06:10:50.428",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200099,1718172650442,-2214.9,0.00019178,2,"2024-06-12T06:10:50.442",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200100,1718172650453,-531.6,0.00019178,2,"2024-06-12T06:10:50.453",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200101,1718172650463,-500.0,0.00019178,2,"2024-06-12T06:10:50.463",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200102,1718172650476,-500.30768265,0.00019178,2,"2024-06-12T06:10:50.476",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200103,1718172650485,-1701.31,0.00019178,2,"2024-06-12T06:10:50.485",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200104,1718172650496,-500.0,0.00019178,2,"2024-06-12T06:10:50.496",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200105,1718172650508,-500.0,0.00019178,2,"2024-06-12T06:10:50.508",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200106,1718172650522,-895.48,0.00019178,2,"2024-06-12T06:10:50.522",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200107,1718172650533,-500.0,0.00019178,2,"2024-06-12T06:10:50.533",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200108,1718172650544,-2548.85,0.00019178,2,"2024-06-12T06:10:50.544",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200109,1718172650556,-500.0,0.00019178,2,"2024-06-12T06:10:50.556",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200110,1718172650567,-606.81,0.00019178,2,"2024-06-12T06:10:50.567",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200111,1718172650577,-2785.98,0.00019178,2,"2024-06-12T06:10:50.577",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200112,1718172650587,-1916.57,0.00019178,2,"2024-06-12T06:10:50.587",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200113,1718172650598,-500.0,0.00019178,2,"2024-06-12T06:10:50.598",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200114,1718172650610,-500.0,0.00019178,2,"2024-06-12T06:10:50.610",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200115,1718172650620,-500.0,0.00019178,2,"2024-06-12T06:10:50.620",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200116,1718172650630,-777.65,0.00019178,2,"2024-06-12T06:10:50.630",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200117,1718172650640,-1219.41,0.00019178,2,"2024-06-12T06:10:50.640",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200118,1718172650651,-500.0,0.00019178,2,"2024-06-12T06:10:50.651",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200119,1718172650662,-2838.41,0.00019178,2,"2024-06-12T06:10:50.662",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200120,1718172650672,-1597.78,0.00019178,2,"2024-06-12T06:10:50.672",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200121,1718172650682,-1174.84,0.00019178,2,"2024-06-12T06:10:50.682",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200122,1718172650692,-500.0,0.00019178,2,"2024-06-12T06:10:50.692",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200123,1718172650702,-821.51,0.00019178,2,"2024-06-12T06:10:50.702",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200124,1718172650713,-2023.99,0.00019178,2,"2024-06-12T06:10:50.713",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200125,1718172650722,-591.3,0.00019178,2,"2024-06-12T06:10:50.722",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200126,1718172650732,-500.0,0.00019178,2,"2024-06-12T06:10:50.732",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200127,1718172650742,-1684.43,0.00019178,2,"2024-06-12T06:10:50.742",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200128,1718172650753,-1075.05,0.00019178,2,"2024-06-12T06:10:50.753",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200129,1718172650763,-500.0,0.00019178,2,"2024-06-12T06:10:50.763",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200130,1718172650773,-1052.0,0.00019178,2,"2024-06-12T06:10:50.773",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200131,1718172650783,-500.0,0.00019178,2,"2024-06-12T06:10:50.783",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200132,1718172650794,-539.48,0.00019178,2,"2024-06-12T06:10:50.794",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200133,1718172650804,-687.47,0.00019178,2,"2024-06-12T06:10:50.804",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200134,1718172650814,-500.0,0.00019178,2,"2024-06-12T06:10:50.814",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200135,1718172650825,-2117.0,0.00019178,2,"2024-06-12T06:10:50.825",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200136,1718172650835,-2548.95,0.00019178,2,"2024-06-12T06:10:50.835",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200137,1718172650845,-500.0,0.00019178,2,"2024-06-12T06:10:50.845",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200138,1718172650857,-1166.91,0.00019178,2,"2024-06-12T06:10:50.857",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200139,1718172650868,-1519.78,0.00019178,2,"2024-06-12T06:10:50.868",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200140,1718172650879,-500.0,0.00019178,2,"2024-06-12T06:10:50.879",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200141,1718172650889,-500.0,0.00019178,2,"2024-06-12T06:10:50.889",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200142,1718172650901,-500.0,0.00019178,2,"2024-06-12T06:10:50.901",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200143,1718172650912,-742.77,0.00019178,2,"2024-06-12T06:10:50.912",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200144,1718172650923,-500.0,0.00019178,2,"2024-06-12T06:10:50.923",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200145,1718172650941,-1272.83,0.00019178,2,"2024-06-12T06:10:50.941",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200146,1718172650963,-2839.83,0.00019178,2,"2024-06-12T06:10:50.963",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200147,1718172650973,-1205.57,0.00019178,2,"2024-06-12T06:10:50.973",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200148,1718172650984,-854.32,0.00019178,2,"2024-06-12T06:10:50.984",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200149,1718172650995,-500.0,0.00019178,2,"2024-06-12T06:10:50.995",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200150,1718172651005,-500.0,0.00019178,2,"2024-06-12T06:10:51.005",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200151,1718172651016,-500.0,0.00019178,2,"2024-06-12T06:10:51.016",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200152,1718172651027,-540.49,0.00019178,2,"2024-06-12T06:10:51.027",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200153,1718172651037,-543.2,0.00019178,2,"2024-06-12T06:10:51.037",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200154,1718172651047,-500.0,0.00019178,2,"2024-06-12T06:10:51.047",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200155,1718172651058,-2891.09,0.00019178,2,"2024-06-12T06:10:51.058",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200156,1718172651068,-1438.69,0.00019178,2,"2024-06-12T06:10:51.068",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200157,1718172651078,-3145.2,0.00019178,2,"2024-06-12T06:10:51.078",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200158,1718172651089,-50728.45,0.00019178,2,"2024-06-12T06:10:51.089",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200159,1718172651099,-301.21,0.00019192,2,"2024-06-12T06:10:51.099",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200160,1718172651112,-151.99,0.000192,2,"2024-06-12T06:10:51.112",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200161,1718172651122,-179.38098978,0.00019212,2,"2024-06-12T06:10:51.122",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200162,1718172651135,-172.04624233,0.00019214,2,"2024-06-12T06:10:51.135",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200163,1718172651150,-150.09245889,0.00019215,2,"2024-06-12T06:10:51.150",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200164,1718172651162,-166.69501853,0.00019215,2,"2024-06-12T06:10:51.162",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200165,1718172651186,-1694.18757643,0.00019235,2,"2024-06-12T06:10:51.186",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200166,1718172651201,-972.55,0.00019257,2,"2024-06-12T06:10:51.201",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200167,1718172651214,-1062.0,0.000193,2,"2024-06-12T06:10:51.214",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200168,1718172651228,-14882.7345816,0.00019312,2,"2024-06-12T06:10:51.228",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200169,1718172651252,-585.1931044,0.00019312,2,"2024-06-12T06:10:51.252",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200170,1718172651271,-490.61954782,0.00019313,2,"2024-06-12T06:10:51.271",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200171,1718172651285,-157.64780704,0.00019313,2,"2024-06-12T06:10:51.285",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200172,1718172651303,-155.0,0.00019313,2,"2024-06-12T06:10:51.303",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200173,1718172651313,-156.08841598,0.00019313,2,"2024-06-12T06:10:51.313",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200174,1718172651324,-617.61775992,0.00019313,2,"2024-06-12T06:10:51.324",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200175,1718172651335,-267.31376338,0.00019313,2,"2024-06-12T06:10:51.335",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200176,1718172651347,-156.08892722,0.00019313,2,"2024-06-12T06:10:51.347",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200177,1718172651363,-212.59731629,0.00019313,2,"2024-06-12T06:10:51.363",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200178,1718172651375,-241.57981572,0.00019313,2,"2024-06-12T06:10:51.375",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200179,1718172651386,-235.43858485,0.00019313,2,"2024-06-12T06:10:51.386",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200180,1718172651399,-812.69472264,0.00019313,2,"2024-06-12T06:10:51.399",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200181,1718172651412,-226.65319436,0.00019313,2,"2024-06-12T06:10:51.412",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200182,1718172651423,-155.5225484,0.00019313,2,"2024-06-12T06:10:51.423",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200183,1718172651446,-155.0,0.00019313,2,"2024-06-12T06:10:51.446",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200184,1718172651466,-1806.43883208,0.00019313,2,"2024-06-12T06:10:51.466",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200185,1718172651487,-416.72114571,0.00019314,2,"2024-06-12T06:10:51.487",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200186,1718172651498,-19118.65660328,0.00019314,2,"2024-06-12T06:10:51.498",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200187,1718172651512,-1000.0,0.00019314,2,"2024-06-12T06:10:51.512",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200188,1718172651523,-5797.02690708,0.00019315,2,"2024-06-12T06:10:51.523",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200189,1718172651533,-500.0,0.00019315,2,"2024-06-12T06:10:51.533",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200190,1718172651543,-500.0,0.00019315,2,"2024-06-12T06:10:51.543",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200191,1718172651557,-500.0,0.00019315,2,"2024-06-12T06:10:51.557",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200192,1718172651567,-500.0,0.00019315,2,"2024-06-12T06:10:51.567",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200193,1718172651576,-500.0,0.00019315,2,"2024-06-12T06:10:51.576",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200194,1718172651592,-500.0,0.00019315,2,"2024-06-12T06:10:51.592",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200195,1718172651604,-500.0,0.00019315,2,"2024-06-12T06:10:51.604",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200196,1718172651614,-500.0,0.00019315,2,"2024-06-12T06:10:51.614",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200197,1718172651624,-500.0,0.00019315,2,"2024-06-12T06:10:51.624",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200198,1718172651634,-500.0,0.00019315,2,"2024-06-12T06:10:51.634",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200199,1718172651644,-500.0,0.00019315,2,"2024-06-12T06:10:51.644",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200200,1718172651654,-500.0,0.00019315,2,"2024-06-12T06:10:51.654",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200201,1718172651664,-500.0,0.00019315,2,"2024-06-12T06:10:51.664",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200202,1718172651673,-500.0,0.00019315,2,"2024-06-12T06:10:51.673",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200203,1718172651683,-500.0,0.00019315,2,"2024-06-12T06:10:51.683",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200204,1718172651693,-500.0,0.00019315,2,"2024-06-12T06:10:51.693",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200205,1718172651703,-500.0,0.00019315,2,"2024-06-12T06:10:51.703",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200206,1718172651713,-500.0,0.00019315,2,"2024-06-12T06:10:51.713",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200207,1718172651723,-500.0,0.00019315,2,"2024-06-12T06:10:51.723",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200208,1718172651733,-500.0,0.00019315,2,"2024-06-12T06:10:51.733",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200209,1718172651744,-500.0,0.00019315,2,"2024-06-12T06:10:51.744",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200210,1718172651754,-500.0,0.00019315,2,"2024-06-12T06:10:51.754",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200211,1718172651765,-500.0,0.00019315,2,"2024-06-12T06:10:51.765",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200212,1718172651776,-514.93,0.00019315,2,"2024-06-12T06:10:51.776",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200213,1718172651790,-576.23914082,0.00019315,2,"2024-06-12T06:10:51.790",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200214,1718172651800,-500.0,0.00019315,2,"2024-06-12T06:10:51.800",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200215,1718172651811,-500.0,0.00019315,2,"2024-06-12T06:10:51.811",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200216,1718172651820,-272.83920984,0.00019315,2,"2024-06-12T06:10:51.820",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200217,1718172651831,-500.0,0.00019315,2,"2024-06-12T06:10:51.831",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200218,1718172651842,-500.0,0.00019315,2,"2024-06-12T06:10:51.842",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200219,1718172651854,-356.28231227,0.00019315,2,"2024-06-12T06:10:51.854",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200220,1718172651864,-500.0,0.00019315,2,"2024-06-12T06:10:51.864",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200221,1718172651947,-500.0,0.00019315,2,"2024-06-12T06:10:51.947",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200222,1718172651960,-884.4,0.00019315,2,"2024-06-12T06:10:51.960",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200223,1718172651970,-500.0,0.00019315,2,"2024-06-12T06:10:51.970",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200224,1718172651980,-500.0,0.00019315,2,"2024-06-12T06:10:51.980",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200225,1718172651990,-500.0,0.00019315,2,"2024-06-12T06:10:51.990",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200226,1718172652002,-500.0,0.00019315,2,"2024-06-12T06:10:52.002",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200227,1718172652013,-500.0,0.00019315,2,"2024-06-12T06:10:52.013",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200228,1718172652024,-500.0,0.00019315,2,"2024-06-12T06:10:52.024",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200229,1718172652034,-415.9159604,0.00019315,2,"2024-06-12T06:10:52.034",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200230,1718172652044,-500.0,0.00019315,2,"2024-06-12T06:10:52.044",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200231,1718172652065,-500.0,0.00019315,2,"2024-06-12T06:10:52.065",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200232,1718172652076,-691.31,0.00019315,2,"2024-06-12T06:10:52.076",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200233,1718172652086,-500.0,0.00019315,2,"2024-06-12T06:10:52.086",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200234,1718172652095,-500.0,0.00019315,2,"2024-06-12T06:10:52.095",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200235,1718172652106,-500.0,0.00019315,2,"2024-06-12T06:10:52.106",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200236,1718172652117,-500.0,0.00019315,2,"2024-06-12T06:10:52.117",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200237,1718172652126,-500.0,0.00019315,2,"2024-06-12T06:10:52.126",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200238,1718172652136,-500.0,0.00019315,2,"2024-06-12T06:10:52.136",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200239,1718172652146,-500.0,0.00019315,2,"2024-06-12T06:10:52.146",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200240,1718172652156,-500.0,0.00019315,2,"2024-06-12T06:10:52.156",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200241,1718172652166,-500.0,0.00019315,2,"2024-06-12T06:10:52.166",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200242,1718172652179,-500.0,0.00019315,2,"2024-06-12T06:10:52.179",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200243,1718172652189,-500.0,0.00019315,2,"2024-06-12T06:10:52.189",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200244,1718172652200,-500.0,0.00019315,2,"2024-06-12T06:10:52.200",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200245,1718172652211,-500.0,0.00019315,2,"2024-06-12T06:10:52.211",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200246,1718172652221,-500.0,0.00019315,2,"2024-06-12T06:10:52.221",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200247,1718172652232,-500.0,0.00019315,2,"2024-06-12T06:10:52.232",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200248,1718172652243,-500.0,0.00019315,2,"2024-06-12T06:10:52.243",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200249,1718172652254,-500.0,0.00019315,2,"2024-06-12T06:10:52.254",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200250,1718172652263,-500.0,0.00019315,2,"2024-06-12T06:10:52.263",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200251,1718172652274,-500.0,0.00019315,2,"2024-06-12T06:10:52.274",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200252,1718172652283,-500.0,0.00019315,2,"2024-06-12T06:10:52.283",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200253,1718172652293,-500.0,0.00019315,2,"2024-06-12T06:10:52.293",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200254,1718172652304,-500.0,0.00019315,2,"2024-06-12T06:10:52.304",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200255,1718172652316,-500.0,0.00019315,2,"2024-06-12T06:10:52.316",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200256,1718172652327,-500.0,0.00019315,2,"2024-06-12T06:10:52.327",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200257,1718172652338,-500.0,0.00019315,2,"2024-06-12T06:10:52.338",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200258,1718172652349,-500.0,0.00019315,2,"2024-06-12T06:10:52.349",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200259,1718172652361,-500.0,0.00019315,2,"2024-06-12T06:10:52.361",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200260,1718172652370,-500.0,0.00019315,2,"2024-06-12T06:10:52.370",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200261,1718172652381,-500.0,0.00019315,2,"2024-06-12T06:10:52.381",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200262,1718172652391,-500.0,0.00019315,2,"2024-06-12T06:10:52.391",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200263,1718172652401,-500.0,0.00019315,2,"2024-06-12T06:10:52.401",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200264,1718172652411,-500.0,0.00019315,2,"2024-06-12T06:10:52.411",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200265,1718172652422,-500.0,0.00019315,2,"2024-06-12T06:10:52.422",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200266,1718172652433,-365.85754693,0.00019315,2,"2024-06-12T06:10:52.433",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200267,1718172652448,-500.0,0.00019315,2,"2024-06-12T06:10:52.448",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200268,1718172652459,-500.0,0.00019315,2,"2024-06-12T06:10:52.459",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200269,1718172652470,-500.0,0.00019315,2,"2024-06-12T06:10:52.470",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200270,1718172652481,-500.0,0.00019315,2,"2024-06-12T06:10:52.481",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200271,1718172652493,-677.66,0.00019315,2,"2024-06-12T06:10:52.493",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200272,1718172652506,-500.0,0.00019315,2,"2024-06-12T06:10:52.506",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200273,1718172652519,-500.0,0.00019315,2,"2024-06-12T06:10:52.519",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200274,1718172652531,-500.0,0.00019315,2,"2024-06-12T06:10:52.531",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200275,1718172652544,-500.0,0.00019315,2,"2024-06-12T06:10:52.544",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200276,1718172652554,-500.0,0.00019315,2,"2024-06-12T06:10:52.554",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200277,1718172652565,-864.12,0.00019315,2,"2024-06-12T06:10:52.565",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200278,1718172652576,-500.0,0.00019315,2,"2024-06-12T06:10:52.576",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200279,1718172652587,-500.0,0.00019315,2,"2024-06-12T06:10:52.587",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200280,1718172652597,-512.79,0.00019315,2,"2024-06-12T06:10:52.597",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200281,1718172652607,-500.0,0.00019315,2,"2024-06-12T06:10:52.607",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200282,1718172652617,-500.0,0.00019315,2,"2024-06-12T06:10:52.617",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200283,1718172652628,-500.0,0.00019315,2,"2024-06-12T06:10:52.628",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200284,1718172652638,-500.0,0.00019315,2,"2024-06-12T06:10:52.638",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200285,1718172652649,-500.0,0.00019315,2,"2024-06-12T06:10:52.649",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200286,1718172652659,-500.0,0.00019315,2,"2024-06-12T06:10:52.659",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200287,1718172652671,-1392.1,0.00019315,2,"2024-06-12T06:10:52.671",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200288,1718172652681,-3428.39,0.00019315,2,"2024-06-12T06:10:52.681",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200289,1718172652691,-500.0,0.00019315,2,"2024-06-12T06:10:52.691",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200290,1718172652701,-558.81,0.00019315,2,"2024-06-12T06:10:52.701",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200291,1718172652711,-507.04,0.00019315,2,"2024-06-12T06:10:52.711",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200292,1718172652723,-500.0,0.00019315,2,"2024-06-12T06:10:52.723",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200293,1718172652733,-500.0,0.00019315,2,"2024-06-12T06:10:52.733",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200294,1718172652746,-500.0,0.00019315,2,"2024-06-12T06:10:52.746",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200295,1718172652756,-500.0,0.00019315,2,"2024-06-12T06:10:52.756",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200296,1718172652767,-537.28,0.00019315,2,"2024-06-12T06:10:52.767",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200297,1718172652778,-500.0,0.00019315,2,"2024-06-12T06:10:52.778",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200298,1718172652789,-593.98877535,0.00019315,2,"2024-06-12T06:10:52.789",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200299,1718172652799,-500.0,0.00019315,2,"2024-06-12T06:10:52.799",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200300,1718172652810,-500.0,0.00019315,2,"2024-06-12T06:10:52.810",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200301,1718172652820,-541.81,0.00019315,2,"2024-06-12T06:10:52.820",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200302,1718172652832,-344.10335399,0.00019315,2,"2024-06-12T06:10:52.832",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200303,1718172652843,-669.45,0.00019315,2,"2024-06-12T06:10:52.843",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200304,1718172652854,-500.0,0.00019315,2,"2024-06-12T06:10:52.854",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200305,1718172652864,-500.0,0.00019315,2,"2024-06-12T06:10:52.864",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200306,1718172652875,-919.83,0.00019315,2,"2024-06-12T06:10:52.875",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200307,1718172652885,-500.0,0.00019315,2,"2024-06-12T06:10:52.885",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200308,1718172652895,-500.0,0.00019315,2,"2024-06-12T06:10:52.895",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200309,1718172652907,-500.0,0.00019315,2,"2024-06-12T06:10:52.907",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200310,1718172652919,-513.45,0.00019315,2,"2024-06-12T06:10:52.919",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200311,1718172652929,-1591.85,0.00019315,2,"2024-06-12T06:10:52.929",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200312,1718172652947,-500.0,0.00019315,2,"2024-06-12T06:10:52.947",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200313,1718172652960,-500.0,0.00019315,2,"2024-06-12T06:10:52.960",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200314,1718172652971,-500.0,0.00019315,2,"2024-06-12T06:10:52.971",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200315,1718172652982,-500.0,0.00019315,2,"2024-06-12T06:10:52.982",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200316,1718172652994,-592.43,0.00019315,2,"2024-06-12T06:10:52.994",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200317,1718172653004,-548.6,0.00019315,2,"2024-06-12T06:10:53.004",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200318,1718172653014,-500.0,0.00019315,2,"2024-06-12T06:10:53.014",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200319,1718172653024,-500.0,0.00019315,2,"2024-06-12T06:10:53.024",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200320,1718172653034,-500.0,0.00019315,2,"2024-06-12T06:10:53.034",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200321,1718172653044,-500.0,0.00019315,2,"2024-06-12T06:10:53.044",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200322,1718172653053,-522.65,0.00019315,2,"2024-06-12T06:10:53.053",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200323,1718172653064,-684.87,0.00019315,2,"2024-06-12T06:10:53.064",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200324,1718172653074,-500.0,0.00019315,2,"2024-06-12T06:10:53.074",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200325,1718172653084,-500.0,0.00019315,2,"2024-06-12T06:10:53.084",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200326,1718172653096,-500.0,0.00019315,2,"2024-06-12T06:10:53.096",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200327,1718172653109,-818.53,0.00019315,2,"2024-06-12T06:10:53.109",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200328,1718172653119,-504.37809021,0.00019315,2,"2024-06-12T06:10:53.119",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200329,1718172653129,-693.08,0.00019315,2,"2024-06-12T06:10:53.129",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200330,1718172653141,-717.64,0.00019315,2,"2024-06-12T06:10:53.141",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200331,1718172653151,-500.0,0.00019315,2,"2024-06-12T06:10:53.151",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200332,1718172653161,-500.0,0.00019315,2,"2024-06-12T06:10:53.161",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200333,1718172653172,-500.0,0.00019315,2,"2024-06-12T06:10:53.172",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200334,1718172653182,-503.78,0.00019315,2,"2024-06-12T06:10:53.182",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200335,1718172653192,-500.0,0.00019315,2,"2024-06-12T06:10:53.192",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200336,1718172653202,-508.2,0.00019315,2,"2024-06-12T06:10:53.202",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200337,1718172653213,-1171.25,0.00019315,2,"2024-06-12T06:10:53.213",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200338,1718172653223,-500.0,0.00019315,2,"2024-06-12T06:10:53.223",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200339,1718172653233,-500.0,0.00019315,2,"2024-06-12T06:10:53.233",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200340,1718172653243,-500.0,0.00019315,2,"2024-06-12T06:10:53.243",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200341,1718172653253,-500.0,0.00019315,2,"2024-06-12T06:10:53.253",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200342,1718172653263,-688.25,0.00019315,2,"2024-06-12T06:10:53.263",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200343,1718172653273,-500.0,0.00019315,2,"2024-06-12T06:10:53.273",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200344,1718172653284,-500.0,0.00019315,2,"2024-06-12T06:10:53.284",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200345,1718172653294,-330.81730303,0.00019315,2,"2024-06-12T06:10:53.294",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200346,1718172653304,-617.66,0.00019315,2,"2024-06-12T06:10:53.304",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200347,1718172653315,-500.0,0.00019315,2,"2024-06-12T06:10:53.315",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200348,1718172653325,-500.0,0.00019315,2,"2024-06-12T06:10:53.325",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200349,1718172653335,-500.0,0.00019315,2,"2024-06-12T06:10:53.335",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200350,1718172653346,-500.0,0.00019315,2,"2024-06-12T06:10:53.346",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200351,1718172653358,-500.0,0.00019315,2,"2024-06-12T06:10:53.358",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200352,1718172653368,-500.0,0.00019315,2,"2024-06-12T06:10:53.368",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200353,1718172653378,-500.0,0.00019315,2,"2024-06-12T06:10:53.378",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200354,1718172653389,-500.0,0.00019315,2,"2024-06-12T06:10:53.389",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200355,1718172653399,-500.0,0.00019315,2,"2024-06-12T06:10:53.399",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200356,1718172653409,-744.57,0.00019315,2,"2024-06-12T06:10:53.409",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200357,1718172653419,-500.0,0.00019315,2,"2024-06-12T06:10:53.419",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200358,1718172653430,-500.0,0.00019315,2,"2024-06-12T06:10:53.430",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200359,1718172653443,-500.0,0.00019315,2,"2024-06-12T06:10:53.443",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200360,1718172653452,-210.18156122,0.00019315,2,"2024-06-12T06:10:53.452",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200361,1718172653463,-500.0,0.00019315,2,"2024-06-12T06:10:53.463",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200362,1718172653475,-662.3,0.00019315,2,"2024-06-12T06:10:53.475",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200363,1718172653485,-500.0,0.00019315,2,"2024-06-12T06:10:53.485",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200364,1718172653495,-500.98,0.00019315,2,"2024-06-12T06:10:53.495",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200365,1718172653506,-500.0,0.00019315,2,"2024-06-12T06:10:53.506",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200366,1718172653517,-500.0,0.00019315,2,"2024-06-12T06:10:53.517",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200367,1718172653535,-500.0,0.00019315,2,"2024-06-12T06:10:53.535",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200368,1718172653549,-500.0,0.00019315,2,"2024-06-12T06:10:53.549",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200369,1718172653561,-156.35,0.00019315,2,"2024-06-12T06:10:53.561",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200370,1718172653573,-500.0,0.00019315,2,"2024-06-12T06:10:53.573",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200371,1718172653585,-568.01,0.00019315,2,"2024-06-12T06:10:53.585",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200372,1718172653595,-808.36,0.00019315,2,"2024-06-12T06:10:53.595",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200373,1718172653605,-500.0,0.00019315,2,"2024-06-12T06:10:53.605",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200374,1718172653616,-500.0,0.00019315,2,"2024-06-12T06:10:53.616",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200375,1718172653628,-500.0,0.00019315,2,"2024-06-12T06:10:53.628",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200376,1718172653638,-500.0,0.00019315,2,"2024-06-12T06:10:53.638",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200377,1718172653649,-500.0,0.00019315,2,"2024-06-12T06:10:53.649",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200378,1718172653659,-500.0,0.00019315,2,"2024-06-12T06:10:53.659",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200379,1718172653669,-500.0,0.00019315,2,"2024-06-12T06:10:53.669",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200380,1718172653680,-500.0,0.00019315,2,"2024-06-12T06:10:53.680",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200381,1718172653691,-500.0,0.00019315,2,"2024-06-12T06:10:53.691",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200382,1718172653701,-500.0,0.00019315,2,"2024-06-12T06:10:53.701",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200383,1718172653714,-500.0,0.00019315,2,"2024-06-12T06:10:53.714",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200384,1718172653724,-500.0,0.00019315,2,"2024-06-12T06:10:53.724",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200385,1718172653735,-500.0,0.00019315,2,"2024-06-12T06:10:53.735",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200386,1718172653746,-579.08,0.00019315,2,"2024-06-12T06:10:53.746",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200387,1718172653760,-500.0,0.00019315,2,"2024-06-12T06:10:53.760",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200388,1718172653772,-528.69,0.00019315,2,"2024-06-12T06:10:53.772",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200389,1718172653785,-772.86,0.00019315,2,"2024-06-12T06:10:53.785",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200390,1718172653796,-500.0,0.00019315,2,"2024-06-12T06:10:53.796",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200391,1718172653806,-500.0,0.00019315,2,"2024-06-12T06:10:53.806",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200392,1718172653816,-500.0,0.00019315,2,"2024-06-12T06:10:53.816",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200393,1718172653828,-500.0,0.00019315,2,"2024-06-12T06:10:53.828",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200394,1718172653838,-500.0,0.00019315,2,"2024-06-12T06:10:53.838",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200395,1718172653849,-500.0,0.00019315,2,"2024-06-12T06:10:53.849",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200396,1718172653860,-500.0,0.00019315,2,"2024-06-12T06:10:53.860",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200397,1718172653870,-670.99,0.00019315,2,"2024-06-12T06:10:53.870",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200398,1718172653881,-500.0,0.00019315,2,"2024-06-12T06:10:53.881",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200399,1718172653891,-500.0,0.00019315,2,"2024-06-12T06:10:53.891",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200400,1718172653902,-500.0,0.00019315,2,"2024-06-12T06:10:53.902",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200401,1718172653912,-500.0,0.00019315,2,"2024-06-12T06:10:53.912",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200402,1718172653923,-500.0,0.00019315,2,"2024-06-12T06:10:53.923",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200403,1718172653945,-500.0,0.00019315,2,"2024-06-12T06:10:53.945",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200404,1718172653961,-606.81,0.00019315,2,"2024-06-12T06:10:53.961",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200405,1718172653972,-500.0,0.00019315,2,"2024-06-12T06:10:53.972",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200406,1718172653986,-794.38,0.00019315,2,"2024-06-12T06:10:53.986",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200407,1718172653998,-500.0,0.00019315,2,"2024-06-12T06:10:53.998",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200408,1718172654008,-500.0,0.00019315,2,"2024-06-12T06:10:54.008",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200409,1718172654020,-500.0,0.00019315,2,"2024-06-12T06:10:54.020",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200410,1718172654033,-500.0,0.00019315,2,"2024-06-12T06:10:54.033",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200411,1718172654044,-900.71,0.00019315,2,"2024-06-12T06:10:54.044",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200412,1718172654058,-920.71,0.00019315,2,"2024-06-12T06:10:54.058",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200413,1718172654072,-500.0,0.00019315,2,"2024-06-12T06:10:54.072",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200414,1718172654085,-500.0,0.00019315,2,"2024-06-12T06:10:54.085",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200415,1718172654100,-501.24697068,0.00019315,2,"2024-06-12T06:10:54.100",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200416,1718172654112,-500.0,0.00019315,2,"2024-06-12T06:10:54.112",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200417,1718172654124,-500.0,0.00019315,2,"2024-06-12T06:10:54.124",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200418,1718172654138,-500.0,0.00019315,2,"2024-06-12T06:10:54.138",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200419,1718172654151,-612.65,0.00019315,2,"2024-06-12T06:10:54.151",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200420,1718172654163,-1315.45,0.00019315,2,"2024-06-12T06:10:54.163",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200421,1718172654173,-500.0,0.00019315,2,"2024-06-12T06:10:54.173",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200422,1718172654187,-500.0,0.00019315,2,"2024-06-12T06:10:54.187",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200423,1718172654198,-500.0,0.00019315,2,"2024-06-12T06:10:54.198",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200424,1718172654210,-500.0,0.00019315,2,"2024-06-12T06:10:54.210",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200425,1718172654222,-500.0,0.00019315,2,"2024-06-12T06:10:54.222",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200426,1718172654232,-500.0,0.00019315,2,"2024-06-12T06:10:54.232",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200427,1718172654244,-723.31,0.00019315,2,"2024-06-12T06:10:54.244",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200428,1718172654257,-1932.93,0.00019315,2,"2024-06-12T06:10:54.257",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200429,1718172654268,-550.91,0.00019315,2,"2024-06-12T06:10:54.268",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200430,1718172654279,-500.0,0.00019315,2,"2024-06-12T06:10:54.279",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200431,1718172654290,-931.13,0.00019315,2,"2024-06-12T06:10:54.290",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200432,1718172654301,-720.75,0.00019315,2,"2024-06-12T06:10:54.301",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200433,1718172654312,-500.0,0.00019315,2,"2024-06-12T06:10:54.312",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200434,1718172654322,-500.0,0.00019315,2,"2024-06-12T06:10:54.322",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200435,1718172654334,-821.26,0.00019315,2,"2024-06-12T06:10:54.334",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200436,1718172654346,-500.0,0.00019315,2,"2024-06-12T06:10:54.346",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200437,1718172654358,-500.0,0.00019315,2,"2024-06-12T06:10:54.358",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200438,1718172654368,-500.0,0.00019315,2,"2024-06-12T06:10:54.368",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200439,1718172654380,-772.42,0.00019315,2,"2024-06-12T06:10:54.380",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200440,1718172654391,-505.45,0.00019315,2,"2024-06-12T06:10:54.391",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200441,1718172654402,-500.0,0.00019315,2,"2024-06-12T06:10:54.402",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200442,1718172654413,-3463.58,0.00019315,2,"2024-06-12T06:10:54.413",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200443,1718172654427,-500.0,0.00019315,2,"2024-06-12T06:10:54.427",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200444,1718172654449,-500.0,0.00019315,2,"2024-06-12T06:10:54.449",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200445,1718172654462,-1748.66,0.00019315,2,"2024-06-12T06:10:54.462",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200446,1718172654475,-500.0,0.00019315,2,"2024-06-12T06:10:54.475",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200447,1718172654487,-1109.0,0.00019315,2,"2024-06-12T06:10:54.487",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200448,1718172654500,-500.0,0.00019315,2,"2024-06-12T06:10:54.500",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200449,1718172654510,-3608.12,0.00019315,2,"2024-06-12T06:10:54.510",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200450,1718172654523,-500.0,0.00019315,2,"2024-06-12T06:10:54.523",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200451,1718172654536,-500.0,0.00019315,2,"2024-06-12T06:10:54.536",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200452,1718172654546,-5929.13,0.00019315,2,"2024-06-12T06:10:54.546",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200453,1718172654560,-500.0,0.00019315,2,"2024-06-12T06:10:54.560",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200454,1718172654570,-653.09,0.00019315,2,"2024-06-12T06:10:54.570",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200455,1718172654581,-1398.58,0.00019315,2,"2024-06-12T06:10:54.581",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200456,1718172654591,-688.16,0.00019315,2,"2024-06-12T06:10:54.591",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200457,1718172654602,-500.0,0.00019315,2,"2024-06-12T06:10:54.602",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200458,1718172654613,-956.32,0.00019315,2,"2024-06-12T06:10:54.613",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200459,1718172654623,-3732.34,0.00019315,2,"2024-06-12T06:10:54.623",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200460,1718172654634,-1784.93,0.00019315,2,"2024-06-12T06:10:54.634",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200461,1718172654645,-548.43,0.00019315,2,"2024-06-12T06:10:54.645",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200462,1718172654656,-993.77,0.00019315,2,"2024-06-12T06:10:54.656",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200463,1718172654667,-500.0,0.00019315,2,"2024-06-12T06:10:54.667",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200464,1718172654678,-13046.04,0.00019315,2,"2024-06-12T06:10:54.678",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200465,1718172654689,-500.0,0.00019315,2,"2024-06-12T06:10:54.689",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200466,1718172654700,-844.37,0.00019315,2,"2024-06-12T06:10:54.700",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200467,1718172654710,-513.4,0.00019315,2,"2024-06-12T06:10:54.710",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200468,1718172654721,-500.0,0.00019315,2,"2024-06-12T06:10:54.721",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200469,1718172654733,-1418.31,0.00019315,2,"2024-06-12T06:10:54.733",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200470,1718172654748,-2029.17,0.00019315,2,"2024-06-12T06:10:54.748",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200471,1718172654759,-500.0,0.00019315,2,"2024-06-12T06:10:54.759",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200472,1718172654771,-21373.53,0.00019315,2,"2024-06-12T06:10:54.771",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200473,1718172654790,-751.57,0.00019315,2,"2024-06-12T06:10:54.790",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200474,1718172654802,-500.0,0.00019315,2,"2024-06-12T06:10:54.802",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200475,1718172654813,-500.0,0.00019315,2,"2024-06-12T06:10:54.813",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200476,1718172654824,-500.0,0.00019315,2,"2024-06-12T06:10:54.824",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200477,1718172654836,-500.0,0.00019315,2,"2024-06-12T06:10:54.836",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200478,1718172654847,-856.62,0.00019315,2,"2024-06-12T06:10:54.847",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200479,1718172654858,-500.0,0.00019315,2,"2024-06-12T06:10:54.858",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200480,1718172654874,-500.0,0.00019315,2,"2024-06-12T06:10:54.874",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200481,1718172654890,-714.51,0.00019315,2,"2024-06-12T06:10:54.890",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200482,1718172654901,-1115.7,0.00019315,2,"2024-06-12T06:10:54.901",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200483,1718172654919,-1635.78,0.00019315,2,"2024-06-12T06:10:54.919",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200484,1718172654933,-500.0,0.00019315,2,"2024-06-12T06:10:54.933",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200485,1718172654964,-515.8,0.00019315,2,"2024-06-12T06:10:54.964",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200486,1718172654976,-799.11,0.00019315,2,"2024-06-12T06:10:54.976",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200487,1718172654988,-814.82,0.00019315,2,"2024-06-12T06:10:54.988",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200488,1718172654999,-1262.68,0.00019315,2,"2024-06-12T06:10:54.999",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200489,1718172655015,-782.24,0.00019315,2,"2024-06-12T06:10:55.015",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200490,1718172655025,-500.0,0.00019315,2,"2024-06-12T06:10:55.025",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200491,1718172655037,-5423.8,0.00019315,2,"2024-06-12T06:10:55.037",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200492,1718172655056,-500.0,0.00019315,2,"2024-06-12T06:10:55.056",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200493,1718172655069,-1049.58,0.00019315,2,"2024-06-12T06:10:55.069",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200494,1718172655079,-500.0,0.00019315,2,"2024-06-12T06:10:55.079",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200495,1718172655089,-500.0,0.00019315,2,"2024-06-12T06:10:55.089",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200496,1718172655102,-604.82,0.00019315,2,"2024-06-12T06:10:55.102",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200497,1718172655113,-1105.65,0.00019315,2,"2024-06-12T06:10:55.113",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200498,1718172655123,-2396.27,0.00019315,2,"2024-06-12T06:10:55.123",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200499,1718172655134,-791.12,0.00019315,2,"2024-06-12T06:10:55.134",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200500,1718172655146,-500.0,0.00019315,2,"2024-06-12T06:10:55.146",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200501,1718172655158,-3082.01,0.00019315,2,"2024-06-12T06:10:55.158",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200502,1718172655170,-766.4,0.00019315,2,"2024-06-12T06:10:55.170",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200503,1718172655180,-500.0,0.00019315,2,"2024-06-12T06:10:55.180",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200504,1718172655195,-1182.54,0.00019315,2,"2024-06-12T06:10:55.195",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200505,1718172655220,-1243.99,0.00019315,2,"2024-06-12T06:10:55.220",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200506,1718172655230,-6638.62,0.00019315,2,"2024-06-12T06:10:55.230",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200507,1718172655242,-500.0,0.00019315,2,"2024-06-12T06:10:55.242",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200508,1718172655253,-500.0,0.00019315,2,"2024-06-12T06:10:55.253",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200509,1718172655264,-500.0,0.00019315,2,"2024-06-12T06:10:55.264",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200510,1718172655275,-4737.15,0.00019315,2,"2024-06-12T06:10:55.275",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200511,1718172655287,-704.57,0.00019315,2,"2024-06-12T06:10:55.287",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200512,1718172655298,-730.58,0.00019315,2,"2024-06-12T06:10:55.298",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200513,1718172655309,-500.0,0.00019315,2,"2024-06-12T06:10:55.309",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200514,1718172655319,-3301.95,0.00019315,2,"2024-06-12T06:10:55.319",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200515,1718172655330,-2526.82,0.00019315,2,"2024-06-12T06:10:55.330",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200516,1718172655340,-770.71,0.00019315,2,"2024-06-12T06:10:55.340",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200517,1718172655350,-580.63,0.00019315,2,"2024-06-12T06:10:55.350",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200518,1718172655362,-1858.92,0.00019315,2,"2024-06-12T06:10:55.362",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200519,1718172655373,-772.85,0.00019315,2,"2024-06-12T06:10:55.373",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200520,1718172655384,-598.53,0.00019315,2,"2024-06-12T06:10:55.384",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200521,1718172655395,-2407.57,0.00019315,2,"2024-06-12T06:10:55.395",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200522,1718172655405,-500.0,0.00019315,2,"2024-06-12T06:10:55.405",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200523,1718172655416,-1884.19,0.00019315,2,"2024-06-12T06:10:55.416",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200524,1718172655426,-1309.62,0.00019315,2,"2024-06-12T06:10:55.426",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200525,1718172655443,-945.42,0.00019315,2,"2024-06-12T06:10:55.443",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200526,1718172655453,-2337.14,0.00019315,2,"2024-06-12T06:10:55.453",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200527,1718172655464,-500.0,0.00019315,2,"2024-06-12T06:10:55.464",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200528,1718172655475,-1789.28,0.00019315,2,"2024-06-12T06:10:55.475",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200529,1718172655485,-500.0,0.00019315,2,"2024-06-12T06:10:55.485",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200530,1718172655496,-500.0,0.00019315,2,"2024-06-12T06:10:55.496",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200531,1718172655507,-501.61,0.00019315,2,"2024-06-12T06:10:55.507",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200532,1718172655518,-1724.81,0.00019315,2,"2024-06-12T06:10:55.518",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200533,1718172655530,-2653.04,0.00019315,2,"2024-06-12T06:10:55.530",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200534,1718172655542,-9079.84,0.00019315,2,"2024-06-12T06:10:55.542",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200535,1718172655554,-500.0,0.00019315,2,"2024-06-12T06:10:55.554",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200536,1718172655565,-1047.01,0.00019315,2,"2024-06-12T06:10:55.565",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200537,1718172655575,-1251.11,0.00019315,2,"2024-06-12T06:10:55.575",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200538,1718172655586,-500.0,0.00019315,2,"2024-06-12T06:10:55.586",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200539,1718172655598,-500.0,0.00019315,2,"2024-06-12T06:10:55.598",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200540,1718172655608,-500.0,0.00019315,2,"2024-06-12T06:10:55.608",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200541,1718172655619,-1754.04,0.00019315,2,"2024-06-12T06:10:55.619",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200542,1718172655629,-704.78,0.00019315,2,"2024-06-12T06:10:55.629",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200543,1718172655640,-837.5,0.00019315,2,"2024-06-12T06:10:55.640",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200544,1718172655650,-2661.61,0.00019315,2,"2024-06-12T06:10:55.650",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200545,1718172655661,-3201.88,0.00019315,2,"2024-06-12T06:10:55.661",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200546,1718172655672,-2564.58,0.00019315,2,"2024-06-12T06:10:55.672",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200547,1718172655682,-500.0,0.00019315,2,"2024-06-12T06:10:55.682",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200548,1718172655694,-1869.12,0.00019315,2,"2024-06-12T06:10:55.694",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200549,1718172655704,-500.0,0.00019315,2,"2024-06-12T06:10:55.704",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200550,1718172655714,-500.0,0.00019315,2,"2024-06-12T06:10:55.714",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200551,1718172655725,-653.78,0.00019315,2,"2024-06-12T06:10:55.725",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200552,1718172655736,-798.61,0.00019315,2,"2024-06-12T06:10:55.736",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200553,1718172655746,-500.0,0.00019315,2,"2024-06-12T06:10:55.746",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200554,1718172655757,-2502.6,0.00019315,2,"2024-06-12T06:10:55.757",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200555,1718172655767,-3425.59,0.00019315,2,"2024-06-12T06:10:55.767",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200556,1718172655779,-942.69,0.00019315,2,"2024-06-12T06:10:55.779",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200557,1718172655791,-2465.38,0.00019315,2,"2024-06-12T06:10:55.791",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200558,1718172655802,-500.0,0.00019315,2,"2024-06-12T06:10:55.802",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200559,1718172655812,-1844.25,0.00019315,2,"2024-06-12T06:10:55.812",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200560,1718172655823,-1565.56,0.00019315,2,"2024-06-12T06:10:55.823",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200561,1718172655834,-827.36,0.00019315,2,"2024-06-12T06:10:55.834",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200562,1718172655845,-667.01,0.00019315,2,"2024-06-12T06:10:55.845",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200563,1718172655856,-4374.41,0.00019315,2,"2024-06-12T06:10:55.856",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200564,1718172655868,-500.0,0.00019315,2,"2024-06-12T06:10:55.868",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200565,1718172655879,-500.0,0.00019315,2,"2024-06-12T06:10:55.879",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200566,1718172655890,-1534.36,0.00019315,2,"2024-06-12T06:10:55.890",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200567,1718172655900,-500.0,0.00019315,2,"2024-06-12T06:10:55.900",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200568,1718172655911,-1032.16,0.00019315,2,"2024-06-12T06:10:55.911",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200569,1718172655922,-1949.9,0.00019315,2,"2024-06-12T06:10:55.922",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200570,1718172655939,-500.0,0.00019315,2,"2024-06-12T06:10:55.939",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200571,1718172655969,-500.0,0.00019315,2,"2024-06-12T06:10:55.969",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200572,1718172655980,-506.56540591,0.00019315,2,"2024-06-12T06:10:55.980",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200573,1718172655991,-1836.66,0.00019315,2,"2024-06-12T06:10:55.991",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200574,1718172656002,-2202.09,0.00019315,2,"2024-06-12T06:10:56.002",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200575,1718172656012,-1415.98,0.00019315,2,"2024-06-12T06:10:56.012",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200576,1718172656023,-500.0,0.00019315,2,"2024-06-12T06:10:56.023",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200577,1718172656034,-871.6,0.00019315,2,"2024-06-12T06:10:56.034",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200578,1718172656044,-1901.73,0.00019315,2,"2024-06-12T06:10:56.044",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200579,1718172656055,-1563.47,0.00019315,2,"2024-06-12T06:10:56.055",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200580,1718172656066,-7879.33,0.00019315,2,"2024-06-12T06:10:56.066",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200581,1718172656077,-500.0,0.00019315,2,"2024-06-12T06:10:56.077",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200582,1718172656087,-813.99,0.00019315,2,"2024-06-12T06:10:56.087",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200583,1718172656097,-846.85,0.00019315,2,"2024-06-12T06:10:56.097",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200584,1718172656108,-641.72,0.00019315,2,"2024-06-12T06:10:56.108",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200585,1718172656119,-2016.93,0.00019315,2,"2024-06-12T06:10:56.119",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200586,1718172656130,-821.43,0.00019315,2,"2024-06-12T06:10:56.130",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200587,1718172656141,-4026.27,0.00019315,2,"2024-06-12T06:10:56.141",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200588,1718172656151,-3800.99,0.00019315,2,"2024-06-12T06:10:56.151",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200589,1718172656162,-500.0,0.00019315,2,"2024-06-12T06:10:56.162",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200590,1718172656172,-570.19,0.00019315,2,"2024-06-12T06:10:56.172",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200591,1718172656182,-1170.63,0.00019315,2,"2024-06-12T06:10:56.182",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200592,1718172656193,-821.51,0.00019315,2,"2024-06-12T06:10:56.193",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200593,1718172656203,-500.0,0.00019315,2,"2024-06-12T06:10:56.203",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200594,1718172656216,-651.05,0.00019315,2,"2024-06-12T06:10:56.216",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200595,1718172656226,-500.0,0.00019315,2,"2024-06-12T06:10:56.226",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200596,1718172656238,-652.61,0.00019315,2,"2024-06-12T06:10:56.238",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200597,1718172656250,-500.0,0.00019315,2,"2024-06-12T06:10:56.250",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200598,1718172656267,-500.0,0.00019315,2,"2024-06-12T06:10:56.267",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200599,1718172656292,-2049.1,0.00019315,2,"2024-06-12T06:10:56.292",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200600,1718172656314,-500.0,0.00019315,2,"2024-06-12T06:10:56.314",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200601,1718172656329,-1144.0,0.00019315,2,"2024-06-12T06:10:56.329",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200602,1718172656341,-2269.84,0.00019315,2,"2024-06-12T06:10:56.341",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200603,1718172656365,-1360.53,0.00019315,2,"2024-06-12T06:10:56.365",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200604,1718172656383,-500.0,0.00019315,2,"2024-06-12T06:10:56.383",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200605,1718172656408,-832.39,0.00019315,2,"2024-06-12T06:10:56.408",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200606,1718172656432,-500.0,0.00019315,2,"2024-06-12T06:10:56.432",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200607,1718172656456,-520.49,0.00019315,2,"2024-06-12T06:10:56.456",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200608,1718172656470,-755.75,0.00019315,2,"2024-06-12T06:10:56.470",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200609,1718172656489,-3674.26,0.00019315,2,"2024-06-12T06:10:56.489",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200610,1718172656502,-1835.28,0.00019315,2,"2024-06-12T06:10:56.502",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200611,1718172656524,-500.0,0.00019315,2,"2024-06-12T06:10:56.524",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200612,1718172656535,-500.0,0.00019315,2,"2024-06-12T06:10:56.535",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200613,1718172656545,-2214.9,0.00019315,2,"2024-06-12T06:10:56.545",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200614,1718172656556,-531.6,0.00019315,2,"2024-06-12T06:10:56.556",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200615,1718172656565,-500.0,0.00019315,2,"2024-06-12T06:10:56.565",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200616,1718172656576,-1701.31,0.00019315,2,"2024-06-12T06:10:56.576",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200617,1718172656586,-500.0,0.00019315,2,"2024-06-12T06:10:56.586",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200618,1718172656596,-500.0,0.00019315,2,"2024-06-12T06:10:56.596",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200619,1718172656606,-895.48,0.00019315,2,"2024-06-12T06:10:56.606",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200620,1718172656616,-2548.85,0.00019315,2,"2024-06-12T06:10:56.616",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200621,1718172656627,-500.0,0.00019315,2,"2024-06-12T06:10:56.627",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200622,1718172656638,-606.81,0.00019315,2,"2024-06-12T06:10:56.638",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200623,1718172656648,-500.0,0.00019315,2,"2024-06-12T06:10:56.648",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200624,1718172656658,-2785.98,0.00019315,2,"2024-06-12T06:10:56.658",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200625,1718172656668,-1916.57,0.00019315,2,"2024-06-12T06:10:56.668",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200626,1718172656678,-500.0,0.00019315,2,"2024-06-12T06:10:56.678",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200627,1718172656689,-500.0,0.00019315,2,"2024-06-12T06:10:56.689",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200628,1718172656699,-777.65,0.00019315,2,"2024-06-12T06:10:56.699",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200629,1718172656709,-1219.41,0.00019315,2,"2024-06-12T06:10:56.709",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200630,1718172656719,-500.0,0.00019315,2,"2024-06-12T06:10:56.719",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200631,1718172656730,-2838.41,0.00019315,2,"2024-06-12T06:10:56.730",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200632,1718172656740,-1597.78,0.00019315,2,"2024-06-12T06:10:56.740",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200633,1718172656750,-1174.84,0.00019315,2,"2024-06-12T06:10:56.750",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200634,1718172656761,-500.0,0.00019315,2,"2024-06-12T06:10:56.761",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200635,1718172656771,-821.51,0.00019315,2,"2024-06-12T06:10:56.771",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200636,1718172656782,-2023.99,0.00019315,2,"2024-06-12T06:10:56.782",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200637,1718172656793,-591.3,0.00019315,2,"2024-06-12T06:10:56.793",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200638,1718172656804,-500.0,0.00019315,2,"2024-06-12T06:10:56.804",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200639,1718172656815,-1684.43,0.00019315,2,"2024-06-12T06:10:56.815",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200640,1718172656826,-1075.05,0.00019315,2,"2024-06-12T06:10:56.826",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200641,1718172656836,-1052.0,0.00019315,2,"2024-06-12T06:10:56.836",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200642,1718172656852,-500.0,0.00019315,2,"2024-06-12T06:10:56.852",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200643,1718172656868,-500.0,0.00019315,2,"2024-06-12T06:10:56.868",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200644,1718172656882,-539.48,0.00019315,2,"2024-06-12T06:10:56.882",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200645,1718172656964,-687.47,0.00019315,2,"2024-06-12T06:10:56.964",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200646,1718172657006,-500.0,0.00019315,2,"2024-06-12T06:10:57.006",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200647,1718172657020,-2117.0,0.00019315,2,"2024-06-12T06:10:57.020",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200648,1718172657035,-2548.95,0.00019315,2,"2024-06-12T06:10:57.035",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200649,1718172657050,-500.0,0.00019315,2,"2024-06-12T06:10:57.050",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200650,1718172657063,-1166.91,0.00019315,2,"2024-06-12T06:10:57.063",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200651,1718172657074,-1519.78,0.00019315,2,"2024-06-12T06:10:57.074",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200652,1718172657088,-500.0,0.00019315,2,"2024-06-12T06:10:57.088",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200653,1718172657108,-500.0,0.00019315,2,"2024-06-12T06:10:57.108",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200654,1718172657120,-500.0,0.00019315,2,"2024-06-12T06:10:57.120",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200655,1718172657135,-742.77,0.00019315,2,"2024-06-12T06:10:57.135",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200656,1718172657146,-500.0,0.00019315,2,"2024-06-12T06:10:57.146",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200657,1718172657162,-1272.83,0.00019315,2,"2024-06-12T06:10:57.162",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200658,1718172657177,-2839.83,0.00019315,2,"2024-06-12T06:10:57.177",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200659,1718172657197,-854.32,0.00019315,2,"2024-06-12T06:10:57.197",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200660,1718172657212,-1205.57,0.00019315,2,"2024-06-12T06:10:57.212",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200661,1718172657227,-500.0,0.00019315,2,"2024-06-12T06:10:57.227",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200662,1718172657239,-500.0,0.00019315,2,"2024-06-12T06:10:57.239",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200663,1718172657251,-500.0,0.00019315,2,"2024-06-12T06:10:57.251",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200664,1718172657263,-540.49,0.00019315,2,"2024-06-12T06:10:57.263",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200665,1718172657274,-543.2,0.00019315,2,"2024-06-12T06:10:57.274",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200666,1718172657284,-500.0,0.00019315,2,"2024-06-12T06:10:57.284",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200667,1718172657294,-2891.09,0.00019315,2,"2024-06-12T06:10:57.294",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200668,1718172657305,-1438.69,0.00019315,2,"2024-06-12T06:10:57.305",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200669,1718172657315,-3609.726,0.00019325,2,"2024-06-12T06:10:57.315",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200670,1718172657326,-3656.752,0.00019325,2,"2024-06-12T06:10:57.326",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200671,1718172657337,-16950.88947314,0.00019352,2,"2024-06-12T06:10:57.337",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200672,1718172657348,-167.75806264,0.00019352,2,"2024-06-12T06:10:57.348",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200673,1718172657360,-201.0,0.000194,2,"2024-06-12T06:10:57.360",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200674,1718172657371,-154.20198686,0.000194,2,"2024-06-12T06:10:57.371",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200675,1718172657382,-1137.46280669,0.000194,2,"2024-06-12T06:10:57.382",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200676,1718172657397,-1840.83,0.00019438,2,"2024-06-12T06:10:57.397",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200677,1718172657408,-500.0,0.00019452,2,"2024-06-12T06:10:57.408",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200678,1718172657419,-500.0,0.00019452,2,"2024-06-12T06:10:57.419",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200679,1718172657430,-500.0,0.00019452,2,"2024-06-12T06:10:57.430",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200680,1718172657445,-500.0,0.00019452,2,"2024-06-12T06:10:57.445",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200681,1718172657457,-500.0,0.00019452,2,"2024-06-12T06:10:57.457",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200682,1718172657469,-500.0,0.00019452,2,"2024-06-12T06:10:57.469",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200683,1718172657481,-500.0,0.00019452,2,"2024-06-12T06:10:57.481",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200684,1718172657493,-500.0,0.00019452,2,"2024-06-12T06:10:57.493",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200685,1718172657505,-500.0,0.00019452,2,"2024-06-12T06:10:57.505",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200686,1718172657518,-500.0,0.00019452,2,"2024-06-12T06:10:57.518",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200687,1718172657529,-500.0,0.00019452,2,"2024-06-12T06:10:57.529",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200688,1718172657541,-500.0,0.00019452,2,"2024-06-12T06:10:57.541",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200689,1718172657551,-500.0,0.00019452,2,"2024-06-12T06:10:57.551",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200690,1718172657563,-500.0,0.00019452,2,"2024-06-12T06:10:57.563",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200691,1718172657573,-500.0,0.00019452,2,"2024-06-12T06:10:57.573",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200692,1718172657584,-500.0,0.00019452,2,"2024-06-12T06:10:57.584",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200693,1718172657594,-500.0,0.00019452,2,"2024-06-12T06:10:57.594",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200694,1718172657605,-500.0,0.00019452,2,"2024-06-12T06:10:57.605",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200695,1718172657617,-500.0,0.00019452,2,"2024-06-12T06:10:57.617",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200696,1718172657627,-408.97268664,0.00019452,2,"2024-06-12T06:10:57.627",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200697,1718172657637,-500.0,0.00019452,2,"2024-06-12T06:10:57.637",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200698,1718172657647,-331.33452477,0.00019452,2,"2024-06-12T06:10:57.647",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200699,1718172657658,-500.0,0.00019452,2,"2024-06-12T06:10:57.658",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200700,1718172657668,-514.93,0.00019452,2,"2024-06-12T06:10:57.668",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200701,1718172657679,-500.0,0.00019452,2,"2024-06-12T06:10:57.679",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200702,1718172657690,-500.0,0.00019452,2,"2024-06-12T06:10:57.690",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200703,1718172657700,-500.0,0.00019452,2,"2024-06-12T06:10:57.700",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200704,1718172657710,-500.0,0.00019452,2,"2024-06-12T06:10:57.710",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200705,1718172657720,-500.0,0.00019452,2,"2024-06-12T06:10:57.720",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200706,1718172657730,-500.0,0.00019452,2,"2024-06-12T06:10:57.730",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200707,1718172657741,-884.4,0.00019452,2,"2024-06-12T06:10:57.741",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200708,1718172657752,-500.0,0.00019452,2,"2024-06-12T06:10:57.752",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200709,1718172657762,-500.0,0.00019452,2,"2024-06-12T06:10:57.762",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200710,1718172657772,-500.0,0.00019452,2,"2024-06-12T06:10:57.772",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200711,1718172657783,-500.0,0.00019452,2,"2024-06-12T06:10:57.783",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200712,1718172657794,-500.0,0.00019452,2,"2024-06-12T06:10:57.794",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200713,1718172657805,-500.0,0.00019452,2,"2024-06-12T06:10:57.805",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200714,1718172657824,-496.58749475,0.00019452,2,"2024-06-12T06:10:57.824",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200715,1718172657847,-151.0,0.00019452,2,"2024-06-12T06:10:57.847",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200716,1718172657868,-500.0,0.00019452,2,"2024-06-12T06:10:57.868",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200717,1718172657880,-691.31,0.00019452,2,"2024-06-12T06:10:57.880",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200718,1718172657897,-500.0,0.00019452,2,"2024-06-12T06:10:57.897",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200719,1718172657907,-151.0,0.00019452,2,"2024-06-12T06:10:57.907",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200720,1718172657920,-500.0,0.00019452,2,"2024-06-12T06:10:57.920",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200721,1718172657935,-500.0,0.00019452,2,"2024-06-12T06:10:57.935",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200722,1718172657965,-500.0,0.00019452,2,"2024-06-12T06:10:57.965",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200723,1718172657976,-500.0,0.00019452,2,"2024-06-12T06:10:57.976",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200724,1718172657988,-500.0,0.00019452,2,"2024-06-12T06:10:57.988",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200725,1718172658002,-500.0,0.00019452,2,"2024-06-12T06:10:58.002",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200726,1718172658013,-500.0,0.00019452,2,"2024-06-12T06:10:58.013",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200727,1718172658024,-500.0,0.00019452,2,"2024-06-12T06:10:58.024",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200728,1718172658044,-500.0,0.00019452,2,"2024-06-12T06:10:58.044",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200729,1718172658062,-500.0,0.00019452,2,"2024-06-12T06:10:58.062",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200730,1718172658073,-500.0,0.00019452,2,"2024-06-12T06:10:58.073",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200731,1718172658084,-500.0,0.00019452,2,"2024-06-12T06:10:58.084",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200732,1718172658094,-500.0,0.00019452,2,"2024-06-12T06:10:58.094",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200733,1718172658105,-500.0,0.00019452,2,"2024-06-12T06:10:58.105",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200734,1718172658116,-500.0,0.00019452,2,"2024-06-12T06:10:58.116",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200735,1718172658131,-500.0,0.00019452,2,"2024-06-12T06:10:58.131",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200736,1718172658141,-500.0,0.00019452,2,"2024-06-12T06:10:58.141",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200737,1718172658152,-500.0,0.00019452,2,"2024-06-12T06:10:58.152",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200738,1718172658162,-500.0,0.00019452,2,"2024-06-12T06:10:58.162",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200739,1718172658172,-500.0,0.00019452,2,"2024-06-12T06:10:58.172",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200740,1718172658184,-500.0,0.00019452,2,"2024-06-12T06:10:58.184",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200741,1718172658195,-500.0,0.00019452,2,"2024-06-12T06:10:58.195",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200742,1718172658206,-500.0,0.00019452,2,"2024-06-12T06:10:58.206",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200743,1718172658217,-500.0,0.00019452,2,"2024-06-12T06:10:58.217",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200744,1718172658228,-500.0,0.00019452,2,"2024-06-12T06:10:58.228",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200745,1718172658239,-500.0,0.00019452,2,"2024-06-12T06:10:58.239",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200746,1718172658250,-500.0,0.00019452,2,"2024-06-12T06:10:58.250",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200747,1718172658260,-500.0,0.00019452,2,"2024-06-12T06:10:58.260",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200748,1718172658271,-500.0,0.00019452,2,"2024-06-12T06:10:58.271",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200749,1718172658282,-500.0,0.00019452,2,"2024-06-12T06:10:58.282",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200750,1718172658292,-151.0,0.00019452,2,"2024-06-12T06:10:58.292",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200751,1718172658303,-500.0,0.00019452,2,"2024-06-12T06:10:58.303",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200752,1718172658314,-500.0,0.00019452,2,"2024-06-12T06:10:58.314",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200753,1718172658325,-500.0,0.00019452,2,"2024-06-12T06:10:58.325",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200754,1718172658336,-500.0,0.00019452,2,"2024-06-12T06:10:58.336",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200755,1718172658346,-500.0,0.00019452,2,"2024-06-12T06:10:58.346",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200756,1718172658356,-500.0,0.00019452,2,"2024-06-12T06:10:58.356",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200757,1718172658369,-677.66,0.00019452,2,"2024-06-12T06:10:58.369",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200758,1718172658379,-265.10887655,0.00019452,2,"2024-06-12T06:10:58.379",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200759,1718172658389,-500.0,0.00019452,2,"2024-06-12T06:10:58.389",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200760,1718172658399,-500.0,0.00019452,2,"2024-06-12T06:10:58.399",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200761,1718172658409,-500.0,0.00019452,2,"2024-06-12T06:10:58.409",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200762,1718172658420,-500.0,0.00019452,2,"2024-06-12T06:10:58.420",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200763,1718172658430,-864.12,0.00019452,2,"2024-06-12T06:10:58.430",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200764,1718172658443,-500.0,0.00019452,2,"2024-06-12T06:10:58.443",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200765,1718172658452,-500.0,0.00019452,2,"2024-06-12T06:10:58.452",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200766,1718172658462,-512.79,0.00019452,2,"2024-06-12T06:10:58.462",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200767,1718172658472,-500.0,0.00019452,2,"2024-06-12T06:10:58.472",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200768,1718172658483,-500.0,0.00019452,2,"2024-06-12T06:10:58.483",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200769,1718172658493,-500.0,0.00019452,2,"2024-06-12T06:10:58.493",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200770,1718172658503,-500.0,0.00019452,2,"2024-06-12T06:10:58.503",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200771,1718172658515,-500.0,0.00019452,2,"2024-06-12T06:10:58.515",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200772,1718172658529,-500.0,0.00019452,2,"2024-06-12T06:10:58.529",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200773,1718172658539,-1392.1,0.00019452,2,"2024-06-12T06:10:58.539",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200774,1718172658549,-3428.39,0.00019452,2,"2024-06-12T06:10:58.549",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200775,1718172658559,-500.0,0.00019452,2,"2024-06-12T06:10:58.559",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200776,1718172658570,-558.81,0.00019452,2,"2024-06-12T06:10:58.570",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200777,1718172658580,-500.0,0.00019452,2,"2024-06-12T06:10:58.580",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200778,1718172658591,-500.0,0.00019452,2,"2024-06-12T06:10:58.591",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200779,1718172658601,-500.0,0.00019452,2,"2024-06-12T06:10:58.601",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200780,1718172658611,-500.0,0.00019452,2,"2024-06-12T06:10:58.611",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200781,1718172658621,-537.28,0.00019452,2,"2024-06-12T06:10:58.621",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200782,1718172658632,-500.0,0.00019452,2,"2024-06-12T06:10:58.632",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200783,1718172658642,-500.0,0.00019452,2,"2024-06-12T06:10:58.642",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200784,1718172658652,-500.0,0.00019452,2,"2024-06-12T06:10:58.652",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200785,1718172658662,-541.81,0.00019452,2,"2024-06-12T06:10:58.662",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200786,1718172658672,-669.45,0.00019452,2,"2024-06-12T06:10:58.672",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200787,1718172658682,-500.0,0.00019452,2,"2024-06-12T06:10:58.682",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200788,1718172658692,-919.83,0.00019452,2,"2024-06-12T06:10:58.692",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200789,1718172658703,-500.0,0.00019452,2,"2024-06-12T06:10:58.703",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200790,1718172658714,-500.0,0.00019452,2,"2024-06-12T06:10:58.714",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200791,1718172658725,-526.54894023,0.00019452,2,"2024-06-12T06:10:58.725",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200792,1718172658742,-500.0,0.00019452,2,"2024-06-12T06:10:58.742",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200793,1718172658753,-513.45,0.00019452,2,"2024-06-12T06:10:58.753",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200794,1718172658763,-1591.85,0.00019452,2,"2024-06-12T06:10:58.763",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200795,1718172658774,-500.0,0.00019452,2,"2024-06-12T06:10:58.774",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200796,1718172658784,-500.0,0.00019452,2,"2024-06-12T06:10:58.784",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200797,1718172658797,-242.11950369,0.00019452,2,"2024-06-12T06:10:58.797",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200798,1718172658816,-500.0,0.00019452,2,"2024-06-12T06:10:58.816",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200799,1718172658826,-592.43,0.00019452,2,"2024-06-12T06:10:58.826",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200800,1718172658837,-548.6,0.00019452,2,"2024-06-12T06:10:58.837",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200801,1718172658848,-500.0,0.00019452,2,"2024-06-12T06:10:58.848",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200802,1718172658862,-500.0,0.00019452,2,"2024-06-12T06:10:58.862",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200803,1718172658873,-500.0,0.00019452,2,"2024-06-12T06:10:58.873",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200804,1718172658884,-500.0,0.00019452,2,"2024-06-12T06:10:58.884",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200805,1718172658895,-522.65,0.00019452,2,"2024-06-12T06:10:58.895",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200806,1718172658905,-684.87,0.00019452,2,"2024-06-12T06:10:58.905",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200807,1718172658916,-500.0,0.00019452,2,"2024-06-12T06:10:58.916",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200808,1718172658926,-500.0,0.00019452,2,"2024-06-12T06:10:58.926",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200809,1718172658960,-500.0,0.00019452,2,"2024-06-12T06:10:58.960",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200810,1718172658972,-818.53,0.00019452,2,"2024-06-12T06:10:58.972",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200811,1718172658982,-693.08,0.00019452,2,"2024-06-12T06:10:58.982",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200812,1718172658994,-717.64,0.00019452,2,"2024-06-12T06:10:58.994",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200813,1718172659005,-500.0,0.00019452,2,"2024-06-12T06:10:59.005",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200814,1718172659016,-393.41699105,0.00019452,2,"2024-06-12T06:10:59.016",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200815,1718172659026,-500.0,0.00019452,2,"2024-06-12T06:10:59.026",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200816,1718172659037,-503.78,0.00019452,2,"2024-06-12T06:10:59.037",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200817,1718172659048,-221.22393285,0.00019452,2,"2024-06-12T06:10:59.048",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200818,1718172659058,-508.2,0.00019452,2,"2024-06-12T06:10:59.058",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200819,1718172659072,-1171.25,0.00019452,2,"2024-06-12T06:10:59.072",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200820,1718172659083,-500.0,0.00019452,2,"2024-06-12T06:10:59.083",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200821,1718172659093,-500.0,0.00019452,2,"2024-06-12T06:10:59.093",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200822,1718172659105,-500.0,0.00019452,2,"2024-06-12T06:10:59.105",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200823,1718172659124,-500.0,0.00019452,2,"2024-06-12T06:10:59.124",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200824,1718172659137,-688.25,0.00019452,2,"2024-06-12T06:10:59.137",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200825,1718172659148,-500.0,0.00019452,2,"2024-06-12T06:10:59.148",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200826,1718172659159,-500.0,0.00019452,2,"2024-06-12T06:10:59.159",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200827,1718172659176,-617.66,0.00019452,2,"2024-06-12T06:10:59.176",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200828,1718172659187,-500.0,0.00019452,2,"2024-06-12T06:10:59.187",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200829,1718172659200,-500.0,0.00019452,2,"2024-06-12T06:10:59.200",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200830,1718172659211,-500.0,0.00019452,2,"2024-06-12T06:10:59.211",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200831,1718172659222,-500.0,0.00019452,2,"2024-06-12T06:10:59.222",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200832,1718172659237,-500.0,0.00019452,2,"2024-06-12T06:10:59.237",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200833,1718172659248,-500.0,0.00019452,2,"2024-06-12T06:10:59.248",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200834,1718172659262,-500.0,0.00019452,2,"2024-06-12T06:10:59.262",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200835,1718172659274,-500.0,0.00019452,2,"2024-06-12T06:10:59.274",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200836,1718172659287,-500.0,0.00019452,2,"2024-06-12T06:10:59.287",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200837,1718172659299,-500.0,0.00019452,2,"2024-06-12T06:10:59.299",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200838,1718172659310,-744.57,0.00019452,2,"2024-06-12T06:10:59.310",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200839,1718172659321,-500.0,0.00019452,2,"2024-06-12T06:10:59.321",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200840,1718172659338,-500.0,0.00019452,2,"2024-06-12T06:10:59.338",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200841,1718172659350,-500.0,0.00019452,2,"2024-06-12T06:10:59.350",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200842,1718172659365,-662.3,0.00019452,2,"2024-06-12T06:10:59.365",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200843,1718172659377,-500.0,0.00019452,2,"2024-06-12T06:10:59.377",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200844,1718172659392,-500.98,0.00019452,2,"2024-06-12T06:10:59.392",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200845,1718172659405,-500.0,0.00019452,2,"2024-06-12T06:10:59.405",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200846,1718172659417,-500.0,0.00019452,2,"2024-06-12T06:10:59.417",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200847,1718172659432,-151.0,0.00019452,2,"2024-06-12T06:10:59.432",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200848,1718172659448,-500.0,0.00019452,2,"2024-06-12T06:10:59.448",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200849,1718172659460,-500.0,0.00019452,2,"2024-06-12T06:10:59.460",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200850,1718172659474,-156.35,0.00019452,2,"2024-06-12T06:10:59.474",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200851,1718172659487,-500.0,0.00019452,2,"2024-06-12T06:10:59.487",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200852,1718172659498,-568.01,0.00019452,2,"2024-06-12T06:10:59.498",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200853,1718172659529,-808.36,0.00019452,2,"2024-06-12T06:10:59.529",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200854,1718172659544,-500.0,0.00019452,2,"2024-06-12T06:10:59.544",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200855,1718172659565,-500.0,0.00019452,2,"2024-06-12T06:10:59.565",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200856,1718172659576,-500.0,0.00019452,2,"2024-06-12T06:10:59.576",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200857,1718172659588,-500.0,0.00019452,2,"2024-06-12T06:10:59.588",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200858,1718172659598,-500.0,0.00019452,2,"2024-06-12T06:10:59.598",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200859,1718172659609,-500.0,0.00019452,2,"2024-06-12T06:10:59.609",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200860,1718172659848,-500.0,0.00019452,2,"2024-06-12T06:10:59.848",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200861,1718172659903,-500.0,0.00019452,2,"2024-06-12T06:10:59.903",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200862,1718172659913,-500.0,0.00019452,2,"2024-06-12T06:10:59.913",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200863,1718172659923,-500.0,0.00019452,2,"2024-06-12T06:10:59.923",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200864,1718172659947,-500.0,0.00019452,2,"2024-06-12T06:10:59.947",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200865,1718172659971,-500.0,0.00019452,2,"2024-06-12T06:10:59.971",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200866,1718172659982,-579.08,0.00019452,2,"2024-06-12T06:10:59.982",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200867,1718172659993,-500.0,0.00019452,2,"2024-06-12T06:10:59.993",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200868,1718172660003,-528.69,0.00019452,2,"2024-06-12T06:11:00.003",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200869,1718172660014,-772.86,0.00019452,2,"2024-06-12T06:11:00.014",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200870,1718172660028,-500.0,0.00019452,2,"2024-06-12T06:11:00.028",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200871,1718172660045,-500.0,0.00019452,2,"2024-06-12T06:11:00.045",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200872,1718172660067,-500.0,0.00019452,2,"2024-06-12T06:11:00.067",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200873,1718172660080,-500.0,0.00019452,2,"2024-06-12T06:11:00.080",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200874,1718172660097,-500.0,0.00019452,2,"2024-06-12T06:11:00.097",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200875,1718172660109,-500.0,0.00019452,2,"2024-06-12T06:11:00.109",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200876,1718172660140,-500.0,0.00019452,2,"2024-06-12T06:11:00.140",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200877,1718172660167,-670.99,0.00019452,2,"2024-06-12T06:11:00.167",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200878,1718172660179,-500.0,0.00019452,2,"2024-06-12T06:11:00.179",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200879,1718172660190,-500.0,0.00019452,2,"2024-06-12T06:11:00.190",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200880,1718172660203,-500.0,0.00019452,2,"2024-06-12T06:11:00.203",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200881,1718172660214,-500.0,0.00019452,2,"2024-06-12T06:11:00.214",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200882,1718172660230,-500.0,0.00019452,2,"2024-06-12T06:11:00.230",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200883,1718172660241,-510.92051316,0.00019452,2,"2024-06-12T06:11:00.241",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200884,1718172660252,-606.81,0.00019452,2,"2024-06-12T06:11:00.252",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200885,1718172660263,-500.0,0.00019452,2,"2024-06-12T06:11:00.263",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200886,1718172660278,-794.38,0.00019452,2,"2024-06-12T06:11:00.278",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200887,1718172660290,-500.0,0.00019452,2,"2024-06-12T06:11:00.290",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200888,1718172660301,-500.0,0.00019452,2,"2024-06-12T06:11:00.301",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200889,1718172660312,-500.0,0.00019452,2,"2024-06-12T06:11:00.312",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200890,1718172660328,-500.0,0.00019452,2,"2024-06-12T06:11:00.328",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200891,1718172660359,-900.71,0.00019452,2,"2024-06-12T06:11:00.359",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200892,1718172660375,-920.71,0.00019452,2,"2024-06-12T06:11:00.375",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200893,1718172660393,-500.0,0.00019452,2,"2024-06-12T06:11:00.393",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200894,1718172660407,-500.0,0.00019452,2,"2024-06-12T06:11:00.407",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200895,1718172660425,-500.0,0.00019452,2,"2024-06-12T06:11:00.425",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200896,1718172660453,-151.0,0.00019452,2,"2024-06-12T06:11:00.453",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200897,1718172660476,-500.0,0.00019452,2,"2024-06-12T06:11:00.476",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200898,1718172660490,-500.0,0.00019452,2,"2024-06-12T06:11:00.490",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200899,1718172660503,-612.65,0.00019452,2,"2024-06-12T06:11:00.503",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200900,1718172660528,-151.0,0.00019452,2,"2024-06-12T06:11:00.528",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200901,1718172660542,-1315.45,0.00019452,2,"2024-06-12T06:11:00.542",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200902,1718172660553,-356.10305204,0.00019452,2,"2024-06-12T06:11:00.553",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200903,1718172660565,-500.0,0.00019452,2,"2024-06-12T06:11:00.565",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200904,1718172660578,-500.0,0.00019452,2,"2024-06-12T06:11:00.578",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200905,1718172660588,-500.0,0.00019452,2,"2024-06-12T06:11:00.588",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200906,1718172660599,-500.0,0.00019452,2,"2024-06-12T06:11:00.599",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200907,1718172660610,-500.0,0.00019452,2,"2024-06-12T06:11:00.610",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200908,1718172660622,-723.31,0.00019452,2,"2024-06-12T06:11:00.622",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200909,1718172660632,-1932.93,0.00019452,2,"2024-06-12T06:11:00.632",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200910,1718172660643,-151.0,0.00019452,2,"2024-06-12T06:11:00.643",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200911,1718172660653,-550.91,0.00019452,2,"2024-06-12T06:11:00.653",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200912,1718172660664,-151.0,0.00019452,2,"2024-06-12T06:11:00.664",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200913,1718172660675,-500.0,0.00019452,2,"2024-06-12T06:11:00.675",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200914,1718172660686,-931.13,0.00019452,2,"2024-06-12T06:11:00.686",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200915,1718172660697,-720.75,0.00019452,2,"2024-06-12T06:11:00.697",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200916,1718172660708,-500.0,0.00019452,2,"2024-06-12T06:11:00.708",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200917,1718172660719,-500.0,0.00019452,2,"2024-06-12T06:11:00.719",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200918,1718172660729,-821.26,0.00019452,2,"2024-06-12T06:11:00.729",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200919,1718172660740,-500.0,0.00019452,2,"2024-06-12T06:11:00.740",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200920,1718172660751,-500.0,0.00019452,2,"2024-06-12T06:11:00.751",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200921,1718172660761,-500.0,0.00019452,2,"2024-06-12T06:11:00.761",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200922,1718172660772,-772.42,0.00019452,2,"2024-06-12T06:11:00.772",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200923,1718172660783,-505.45,0.00019452,2,"2024-06-12T06:11:00.783",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200924,1718172660796,-500.0,0.00019452,2,"2024-06-12T06:11:00.796",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200925,1718172660806,-151.0,0.00019452,2,"2024-06-12T06:11:00.806",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200926,1718172660818,-3463.58,0.00019452,2,"2024-06-12T06:11:00.818",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200927,1718172660829,-500.0,0.00019452,2,"2024-06-12T06:11:00.829",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200928,1718172660841,-151.0,0.00019452,2,"2024-06-12T06:11:00.841",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200929,1718172660851,-500.0,0.00019452,2,"2024-06-12T06:11:00.851",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200930,1718172660862,-1748.66,0.00019452,2,"2024-06-12T06:11:00.862",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200931,1718172660873,-500.0,0.00019452,2,"2024-06-12T06:11:00.873",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200932,1718172660884,-500.0,0.00019452,2,"2024-06-12T06:11:00.884",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200933,1718172660895,-1109.0,0.00019452,2,"2024-06-12T06:11:00.895",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200934,1718172660906,-151.0,0.00019452,2,"2024-06-12T06:11:00.906",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200935,1718172660917,-3608.12,0.00019452,2,"2024-06-12T06:11:00.917",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200936,1718172660927,-315.32950211,0.00019452,2,"2024-06-12T06:11:00.927",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200937,1718172660950,-500.0,0.00019452,2,"2024-06-12T06:11:00.950",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200938,1718172660968,-5929.13,0.00019452,2,"2024-06-12T06:11:00.968",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200939,1718172660979,-500.0,0.00019452,2,"2024-06-12T06:11:00.979",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200940,1718172660989,-151.0,0.00019452,2,"2024-06-12T06:11:00.989",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200941,1718172661000,-653.09,0.00019452,2,"2024-06-12T06:11:01.000",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200942,1718172661011,-1398.58,0.00019452,2,"2024-06-12T06:11:01.011",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200943,1718172661022,-688.16,0.00019452,2,"2024-06-12T06:11:01.022",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200944,1718172661033,-500.0,0.00019452,2,"2024-06-12T06:11:01.033",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200945,1718172661043,-956.32,0.00019452,2,"2024-06-12T06:11:01.043",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200946,1718172661054,-3732.34,0.00019452,2,"2024-06-12T06:11:01.054",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200947,1718172661066,-1784.93,0.00019452,2,"2024-06-12T06:11:01.066",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200948,1718172661077,-993.77,0.00019452,2,"2024-06-12T06:11:01.077",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200949,1718172661087,-548.43,0.00019452,2,"2024-06-12T06:11:01.087",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200950,1718172661098,-500.0,0.00019452,2,"2024-06-12T06:11:01.098",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200951,1718172661109,-12699.56321158,0.00019452,2,"2024-06-12T06:11:01.109",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200952,1718172662213,-5449.80656381,0.0001501,2,"2024-06-12T06:11:02.213",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200953,1718172662230,-4220.14599787,0.00018976,2,"2024-06-12T06:11:02.230",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200954,1718172662253,-346.47678842,0.00019452,2,"2024-06-12T06:11:02.253",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200955,1718172662267,-500.0,0.00019452,2,"2024-06-12T06:11:02.267",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200956,1718172662279,-844.37,0.00019452,2,"2024-06-12T06:11:02.279",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200957,1718172662292,-513.4,0.00019452,2,"2024-06-12T06:11:02.292",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200958,1718172662303,-500.0,0.00019452,2,"2024-06-12T06:11:02.303",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200959,1718172662314,-1418.31,0.00019452,2,"2024-06-12T06:11:02.314",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200960,1718172662333,-2029.17,0.00019452,2,"2024-06-12T06:11:02.333",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200961,1718172662345,-500.0,0.00019452,2,"2024-06-12T06:11:02.345",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200962,1718172662356,-13577.74159219,0.00019452,2,"2024-06-12T06:11:02.356",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200963,1718172662924,-7795.78840781,0.00019452,2,"2024-06-12T06:11:02.924",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200964,1718172662958,-751.57,0.00019452,2,"2024-06-12T06:11:02.958",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200965,1718172662975,-500.0,0.00019452,2,"2024-06-12T06:11:02.975",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200966,1718172662985,-500.0,0.00019452,2,"2024-06-12T06:11:02.985",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200967,1718172662997,-500.0,0.00019452,2,"2024-06-12T06:11:02.997",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200968,1718172663008,-500.0,0.00019452,2,"2024-06-12T06:11:03.008",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200969,1718172663019,-856.62,0.00019452,2,"2024-06-12T06:11:03.019",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200970,1718172663032,-500.0,0.00019452,2,"2024-06-12T06:11:03.032",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200971,1718172663043,-500.0,0.00019452,2,"2024-06-12T06:11:03.043",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200972,1718172663054,-714.51,0.00019452,2,"2024-06-12T06:11:03.054",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200973,1718172663067,-1115.7,0.00019452,2,"2024-06-12T06:11:03.067",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200974,1718172663088,-1635.78,0.00019452,2,"2024-06-12T06:11:03.088",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200975,1718172663111,-500.0,0.00019452,2,"2024-06-12T06:11:03.111",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200976,1718172663138,-515.8,0.00019452,2,"2024-06-12T06:11:03.138",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200977,1718172663171,-799.11,0.00019452,2,"2024-06-12T06:11:03.171",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200978,1718172663189,-814.82,0.00019452,2,"2024-06-12T06:11:03.189",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200979,1718172663206,-1262.68,0.00019452,2,"2024-06-12T06:11:03.206",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200980,1718172663220,-782.24,0.00019452,2,"2024-06-12T06:11:03.220",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200981,1718172663248,-500.0,0.00019452,2,"2024-06-12T06:11:03.248",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200982,1718172663282,-5423.8,0.00019452,2,"2024-06-12T06:11:03.282",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200983,1718172663308,-500.0,0.00019452,2,"2024-06-12T06:11:03.308",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200984,1718172663323,-106.36193841,0.00019452,2,"2024-06-12T06:11:03.323",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200985,1718172726078,200.0,0.00028,90,"2024-06-12T06:12:06.078",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200994,1718173833031,-505.43,0.00014606,2,"2024-06-12T06:30:33.031",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200995,1718173833209,-1331.32137545,0.00014606,2,"2024-06-12T06:30:33.209",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200996,1718173833221,-261.43482455,0.00014606,2,"2024-06-12T06:30:33.221",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200997,1718173833231,-300.0,0.00014703,2,"2024-06-12T06:30:33.231",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200998,1718173833241,-150.0,0.00014703,2,"2024-06-12T06:30:33.241",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329200999,1718173833253,-285.8853992,0.00014705,2,"2024-06-12T06:30:33.253",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201000,1718173833485,-898.53028455,0.00014705,2,"2024-06-12T06:30:33.485",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201001,1718173833499,-436.15516562,0.00014705,2,"2024-06-12T06:30:33.499",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201002,1718173833518,-689.21869719,0.0001471,2,"2024-06-12T06:30:33.518",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201003,1718173833530,-1923.10330089,0.0001471,2,"2024-06-12T06:30:33.530",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201004,1718173833541,-2487.18140371,0.00015,2,"2024-06-12T06:30:33.541",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201005,1718173833551,-3120.06203079,0.00015008,2,"2024-06-12T06:30:33.551",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201006,1718173833565,-1100.08396708,0.00015008,2,"2024-06-12T06:30:33.565",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201007,1718173833585,-9053.95532997,0.0001501,2,"2024-06-12T06:30:33.585",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201008,1718173833595,-13692.33772882,0.0001501,2,"2024-06-12T06:30:33.595",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201009,1718173833605,-289.87928968,0.0001501,2,"2024-06-12T06:30:33.605",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201010,1718173833615,-155.0,0.0001501,2,"2024-06-12T06:30:33.615",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201011,1718173833625,-826.66,0.00015045,2,"2024-06-12T06:30:33.625",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201012,1718173833635,-1505.0,0.00016,2,"2024-06-12T06:30:33.635",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201013,1718173833645,-589.0,0.00016,2,"2024-06-12T06:30:33.645",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201014,1718173833654,-420.0,0.00016096,2,"2024-06-12T06:30:33.654",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201015,1718173833664,-900.0,0.00016136,2,"2024-06-12T06:30:33.664",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201016,1718173833674,-500.0,0.00016136,2,"2024-06-12T06:30:33.674",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201017,1718173833684,-1100.0,0.00016136,2,"2024-06-12T06:30:33.684",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201018,1718173833695,-626.312,0.00016226,2,"2024-06-12T06:30:33.695",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201019,1718173833705,-543.713,0.00016226,2,"2024-06-12T06:30:33.705",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201020,1718173833716,-499.99,0.00016226,2,"2024-06-12T06:30:33.716",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201021,1718173833731,-688.2,0.00016878,2,"2024-06-12T06:30:33.731",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201022,1718173833742,-900.0,0.00016958,2,"2024-06-12T06:30:33.742",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201023,1718173833759,-1100.0,0.00016958,2,"2024-06-12T06:30:33.759",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201024,1718173833769,-9394.554597,0.00017107,2,"2024-06-12T06:30:33.769",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201025,1718173833811,-258.76851609,0.00017107,2,"2024-06-12T06:30:33.811",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201026,1718173833831,-338.70707334,0.00017107,2,"2024-06-12T06:30:33.831",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201027,1718173833848,-685.05424735,0.00017107,2,"2024-06-12T06:30:33.848",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201028,1718173833862,-484.32,0.00017107,2,"2024-06-12T06:30:33.862",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201029,1718173833879,-585.88473432,0.00017107,2,"2024-06-12T06:30:33.879",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201036,1718173834036,-4880.67152514,0.00017107,2,"2024-06-12T06:30:34.036",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201038,1718173834054,-3913.38875614,0.00017107,2,"2024-06-12T06:30:34.054",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201040,1718173834070,-3358.65055062,0.00017107,2,"2024-06-12T06:30:34.070",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201041,1718173834086,-250.0,0.00017136,2,"2024-06-12T06:30:34.086",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201044,1718173834106,-826.64,0.00017179,2,"2024-06-12T06:30:34.106",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201045,1718173834117,-259.7,0.00017222,2,"2024-06-12T06:30:34.117",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201047,1718173834131,-153.1,0.00017277,2,"2024-06-12T06:30:34.131",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201049,1718173834141,-8423.37,0.00017299,2,"2024-06-12T06:30:34.141",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201051,1718173834154,-826.66,0.00017309,2,"2024-06-12T06:30:34.154",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201053,1718173834166,-455.68552324,0.00017311,2,"2024-06-12T06:30:34.166",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201055,1718173834177,-250.0,0.00017427,2,"2024-06-12T06:30:34.177",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201057,1718173834188,-900.0,0.00017506,2,"2024-06-12T06:30:34.188",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201059,1718173834198,-500.0,0.00017506,2,"2024-06-12T06:30:34.198",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201060,1718173834214,-1100.0,0.00017506,2,"2024-06-12T06:30:34.214",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201062,1718173834227,-587.0,0.00017622,2,"2024-06-12T06:30:34.227",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201064,1718173834236,-258.0253,0.0001768,2,"2024-06-12T06:30:34.236",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201065,1718173834247,-1000.0,0.00017721,2,"2024-06-12T06:30:34.247",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201067,1718173834265,-500.0,0.0001778,2,"2024-06-12T06:30:34.265",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201069,1718173834277,-900.0,0.00018054,2,"2024-06-12T06:30:34.277",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201071,1718173834289,-1100.0,0.00018054,2,"2024-06-12T06:30:34.289",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201073,1718173834303,-150.0,0.000185,2,"2024-06-12T06:30:34.303",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201074,1718173834313,-500.0,0.00018602,2,"2024-06-12T06:30:34.313",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201077,1718173834325,-900.0,0.00018602,2,"2024-06-12T06:30:34.325",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201082,1718173834341,-1100.0,0.00018602,2,"2024-06-12T06:30:34.341",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201084,1718173834354,-500.0,0.00018876,2,"2024-06-12T06:30:34.354",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201085,1718173834364,-4313.8077,0.00018878,2,"2024-06-12T06:30:34.364",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201086,1718173834375,-11512.31131392,0.00018878,2,"2024-06-12T06:30:34.375",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201087,1718173834387,-4530.47438608,0.00018878,2,"2024-06-12T06:30:34.387",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201088,1718173834424,-330.94573916,0.00019063,2,"2024-06-12T06:30:34.424",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201096,1718173838910,-672.35767241,0.00019063,2,"2024-06-12T06:30:38.910",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201097,1718173838923,-578.98362823,0.00019063,2,"2024-06-12T06:30:38.923",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201098,1718173838947,-434.69523023,0.00019063,2,"2024-06-12T06:30:38.947",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201099,1718173838972,-295.12705729,0.00019076,2,"2024-06-12T06:30:38.972",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201100,1718173838989,-1295.8075908,0.00019076,2,"2024-06-12T06:30:38.989",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201101,1718173839327,-2097.03135191,0.00019076,2,"2024-06-12T06:30:39.327",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201102,1718173839342,-1000.0,0.00019078,2,"2024-06-12T06:30:39.342",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201103,1718173839360,-5585.561694,0.00019078,2,"2024-06-12T06:30:39.360",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201104,1718173839694,-4414.438306,0.00019078,2,"2024-06-12T06:30:39.694",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201105,1718173839710,-1026.0092,0.00019078,2,"2024-06-12T06:30:39.710",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201106,1718173839725,-116.28926019,0.0001915,2,"2024-06-12T06:30:39.725",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201107,1718173839739,-783.71073981,0.0001915,2,"2024-06-12T06:30:39.739",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201108,1718173839754,-1100.0,0.0001915,2,"2024-06-12T06:30:39.754",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201109,1718173839776,-2316.10695744,0.00019176,2,"2024-06-12T06:30:39.776",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201110,1718173839788,-2314.63470574,0.00019176,2,"2024-06-12T06:30:39.788",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201111,1718173839800,-186.98469308,0.00019176,2,"2024-06-12T06:30:39.800",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201112,1718173839813,-530.41090586,0.00019176,2,"2024-06-12T06:30:39.813",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201113,1718173839833,-262.32042453,0.00019176,2,"2024-06-12T06:30:39.833",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201114,1718173839852,-155.0,0.00019177,2,"2024-06-12T06:30:39.852",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201115,1718173839878,-159.73084833,0.00019177,2,"2024-06-12T06:30:39.878",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201116,1718173839891,-155.64076621,0.00019177,2,"2024-06-12T06:30:39.891",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201117,1718173839901,-181.35798433,0.00019178,2,"2024-06-12T06:30:39.901",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201118,1718173839914,-318.64201567,0.00019178,2,"2024-06-12T06:30:39.914",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201119,1718173839928,-33.86811604,0.00019178,2,"2024-06-12T06:30:39.928",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201120,1718173839949,-190.78163346,0.00019178,2,"2024-06-12T06:30:39.949",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201121,1718173839964,-500.0,0.00019178,2,"2024-06-12T06:30:39.964",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201122,1718173839981,-500.0,0.00019178,2,"2024-06-12T06:30:39.981",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201123,1718173840002,-500.0,0.00019178,2,"2024-06-12T06:30:40.002",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201124,1718173840020,-500.0,0.00019178,2,"2024-06-12T06:30:40.020",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201125,1718173840030,-500.0,0.00019178,2,"2024-06-12T06:30:40.030",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201126,1718173840048,-500.0,0.00019178,2,"2024-06-12T06:30:40.048",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201127,1718173840059,-500.0,0.00019178,2,"2024-06-12T06:30:40.059",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201128,1718173840069,-500.0,0.00019178,2,"2024-06-12T06:30:40.069",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201129,1718173840083,-500.0,0.00019178,2,"2024-06-12T06:30:40.083",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201130,1718173840094,-500.0,0.00019178,2,"2024-06-12T06:30:40.094",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201132,1718173840107,-500.0,0.00019178,2,"2024-06-12T06:30:40.107",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201134,1718173840119,-500.0,0.00019178,2,"2024-06-12T06:30:40.119",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201137,1718173840138,-311.78938627,0.00019178,2,"2024-06-12T06:30:40.138",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201139,1718173840150,-500.0,0.00019178,2,"2024-06-12T06:30:40.150",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201141,1718173840172,-500.0,0.00019178,2,"2024-06-12T06:30:40.172",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201143,1718173840186,-500.0,0.00019178,2,"2024-06-12T06:30:40.186",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201145,1718173840208,-576.8566398,0.00019178,2,"2024-06-12T06:30:40.208",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201147,1718173840223,-361.00274031,0.00019178,2,"2024-06-12T06:30:40.223",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201149,1718173840234,-500.0,0.00019178,2,"2024-06-12T06:30:40.234",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201151,1718173840246,-500.0,0.00019178,2,"2024-06-12T06:30:40.246",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201153,1718173840257,-500.0,0.00019178,2,"2024-06-12T06:30:40.257",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201155,1718173840271,-500.0,0.00019178,2,"2024-06-12T06:30:40.271",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201156,1718173840282,-255.03676775,0.00019178,2,"2024-06-12T06:30:40.282",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201160,1718173840311,-244.96323225,0.00019178,2,"2024-06-12T06:30:40.311",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201162,1718173840322,-500.0,0.00019178,2,"2024-06-12T06:30:40.322",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201164,1718173840335,-264.95558383,0.00019178,2,"2024-06-12T06:30:40.335",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201392,1718173843794,-235.04441617,0.00019178,2,"2024-06-12T06:30:43.794",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201394,1718173843806,-500.0,0.00019178,2,"2024-06-12T06:30:43.806",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201396,1718173843821,-500.0,0.00019178,2,"2024-06-12T06:30:43.821",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201398,1718173843832,-500.0,0.00019178,2,"2024-06-12T06:30:43.832",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201400,1718173843845,-500.0,0.00019178,2,"2024-06-12T06:30:43.845",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201401,1718173843857,-500.0,0.00019178,2,"2024-06-12T06:30:43.857",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201404,1718173843873,-500.0,0.00019178,2,"2024-06-12T06:30:43.873",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201405,1718173843890,-500.0,0.00019178,2,"2024-06-12T06:30:43.890",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201407,1718173843902,-337.62197281,0.00019178,2,"2024-06-12T06:30:43.902",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201408,1718173843916,-1392.87,0.00019178,2,"2024-06-12T06:30:43.916",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201411,1718173843928,-500.0,0.00019178,2,"2024-06-12T06:30:43.928",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201413,1718173843962,-500.0,0.00019178,2,"2024-06-12T06:30:43.962",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201415,1718173843977,-500.0,0.00019178,2,"2024-06-12T06:30:43.977",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201418,1718173844008,-500.0,0.00019178,2,"2024-06-12T06:30:44.008",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201420,1718173844029,-203.65939727,0.00019178,2,"2024-06-12T06:30:44.029",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201426,1718173844137,-296.34060273,0.00019178,2,"2024-06-12T06:30:44.137",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201428,1718173844155,-235.80810227,0.00019178,2,"2024-06-12T06:30:44.155",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201430,1718173844177,-264.19189773,0.00019178,2,"2024-06-12T06:30:44.177",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201433,1718173844196,-500.0,0.00019178,2,"2024-06-12T06:30:44.196",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201435,1718173844211,-500.0,0.00019178,2,"2024-06-12T06:30:44.211",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201438,1718173844233,-343.6187068,0.00019178,2,"2024-06-12T06:30:44.233",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201579,1718173846391,-1000.0,0.00018559,2,"2024-06-12T06:30:46.391",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201581,1718173846418,-156.3812932,0.00019178,2,"2024-06-12T06:30:46.418",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201584,1718173846437,-500.0,0.00019178,2,"2024-06-12T06:30:46.437",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201586,1718173846448,-500.0,0.00019178,2,"2024-06-12T06:30:46.448",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201588,1718173846458,-500.0,0.00019178,2,"2024-06-12T06:30:46.458",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201590,1718173846470,-500.0,0.00019178,2,"2024-06-12T06:30:46.470",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201592,1718173846483,-500.0,0.00019178,2,"2024-06-12T06:30:46.483",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201594,1718173846507,-500.0,0.00019178,2,"2024-06-12T06:30:46.507",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201596,1718173846524,-500.0,0.00019178,2,"2024-06-12T06:30:46.524",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201598,1718173846537,-500.0,0.00019178,2,"2024-06-12T06:30:46.537",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201600,1718173846549,-500.0,0.00019178,2,"2024-06-12T06:30:46.549",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201601,1718173846560,-500.0,0.00019178,2,"2024-06-12T06:30:46.560",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201603,1718173846571,-500.0,0.00019178,2,"2024-06-12T06:30:46.571",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201606,1718173846583,-172.09594213,0.00019178,2,"2024-06-12T06:30:46.583",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201607,1718173846600,-327.90405787,0.00019178,2,"2024-06-12T06:30:46.600",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201609,1718173846611,-500.0,0.00019178,2,"2024-06-12T06:30:46.611",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201611,1718173846621,-500.0,0.00019178,2,"2024-06-12T06:30:46.621",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201613,1718173846636,-500.0,0.00019178,2,"2024-06-12T06:30:46.636",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201615,1718173846646,-132.65075432,0.00019178,2,"2024-06-12T06:30:46.646",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201662,1718173847457,-367.34924568,0.00019178,2,"2024-06-12T06:30:47.457",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201664,1718173847468,-29.29333378,0.00019178,2,"2024-06-12T06:30:47.468",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201757,1718174455453,2005.0,0.000276,120,"2024-06-12T06:40:55.453",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201759,1718174723399,-400.0,0.00012977,2,"2024-06-12T06:45:23.399",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201760,1718174723427,-9600.0,0.00012978,2,"2024-06-12T06:45:23.427",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201762,1718174798550,-711.24460022,0.0001298,2,"2024-06-12T06:46:38.550",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201764,1718174833194,-3045.95073496,0.000139,2,"2024-06-12T06:47:13.194",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201765,1718174899487,151.0,0.00025087,30,"2024-06-12T06:48:19.487",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201776,1718175033774,-705.25514171,0.0001389,2,"2024-06-12T06:50:33.774",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201777,1718175033785,-348.83077979,0.00013899,2,"2024-06-12T06:50:33.785",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201778,1718175033799,-766.18836331,0.00013899,2,"2024-06-12T06:50:33.799",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201779,1718175034187,-6949.17054274,0.00013899,2,"2024-06-12T06:50:34.187",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201780,1718175034200,-5479.87649019,0.00013899,2,"2024-06-12T06:50:34.200",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201781,1718175034211,-10248.59868619,0.000139,2,"2024-06-12T06:50:34.211",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201782,1718175034224,-805.17999998,0.000139,2,"2024-06-12T06:50:34.224",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201835,1718175042769,-1587.74637887,0.000139,2,"2024-06-12T06:50:42.769",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201836,1718175042780,-1000.0,0.000139,2,"2024-06-12T06:50:42.780",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201837,1718175042791,-53621.7558558,0.000139,2,"2024-06-12T06:50:42.791",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201838,1718175042802,-3200.4874,0.000139,2,"2024-06-12T06:50:42.802",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201839,1718175042813,-150.0,0.00013973,2,"2024-06-12T06:50:42.813",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201840,1718175042823,-152.18,0.0001399,2,"2024-06-12T06:50:42.823",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201841,1718175042833,-400.0,0.00013998,2,"2024-06-12T06:50:42.833",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201842,1718175042844,-155.36795887,0.00013999,2,"2024-06-12T06:50:42.844",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201843,1718175042855,-82393.91696887,0.00014,2,"2024-06-12T06:50:42.855",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201844,1718175042870,-1373.80176434,0.00014,2,"2024-06-12T06:50:42.870",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201845,1718175042906,-285.59871812,0.00014,2,"2024-06-12T06:50:42.906",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201846,1718175042921,-1000.00342444,0.00014,2,"2024-06-12T06:50:42.921",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201847,1718175045806,-1444.90090132,0.00014,2,"2024-06-12T06:50:45.806",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201849,1718175045820,-406.48844856,0.00014,2,"2024-06-12T06:50:45.820",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201850,1718175045833,-308.11362514,0.00014,2,"2024-06-12T06:50:45.833",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201851,1718175045846,-10302.32691239,0.00014,2,"2024-06-12T06:50:45.846",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201852,1718175045913,-538.78118031,0.00014,2,"2024-06-12T06:50:45.913",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201853,1718175045926,-441.0,0.00014,2,"2024-06-12T06:50:45.926",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201854,1718175046263,-2080.68,0.00014,2,"2024-06-12T06:50:46.263",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201855,1718175046275,-1472.96,0.00014,2,"2024-06-12T06:50:46.275",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329201974,1718175047983,-5230.41479082,0.00014,2,"2024-06-12T06:50:47.983",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329202820,1718175164889,177.832847,0.0002728,60,"2024-06-12T06:52:44.889",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329202821,1718175185355,155.0,0.00025,30,"2024-06-12T06:53:05.355",0.0003212,23.49,0.9874513021195651,1115908683.0794396]
[329202835,1718176029195,-158.86276178,0.00013699,2,"2024-06-12T07:07:09.195",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329202836,1718176029221,-942.63255818,0.00013781,2,"2024-06-12T07:07:09.221",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329202837,1718176029252,-531.15011943,0.00013799,2,"2024-06-12T07:07:09.252",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329202838,1718176029277,-150.0,0.00013799,2,"2024-06-12T07:07:09.277",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329202839,1718176029328,-300.0,0.00013799,2,"2024-06-12T07:07:09.328",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329202840,1718176029358,-5521.16826175,0.000138,2,"2024-06-12T07:07:09.358",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329202841,1718176151600,217.32250605,0.00025,30,"2024-06-12T07:09:11.600",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329202846,1718176233282,-26566.26113671,0.00013142,2,"2024-06-12T07:10:33.282",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329202847,1718176233294,-795.25,0.00013242,2,"2024-06-12T07:10:33.294",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329202848,1718176233305,-427.7569255,0.00013709,2,"2024-06-12T07:10:33.305",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329202849,1718176233316,-928.03733008,0.00013799,2,"2024-06-12T07:10:33.316",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329202850,1718176233327,-237.12606771,0.00013816,2,"2024-06-12T07:10:33.327",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329202851,1718176233338,-2215.81454,0.0001386,2,"2024-06-12T07:10:33.338",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329202852,1718176233354,-300.0,0.00013899,2,"2024-06-12T07:10:33.354",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329202853,1718176233379,-193.88261942,0.000139,2,"2024-06-12T07:10:33.379",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329202854,1718176233392,-327.48609613,0.000139,2,"2024-06-12T07:10:33.392",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329202855,1718176233404,-150.0,0.00013997,2,"2024-06-12T07:10:33.404",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329202856,1718176233417,-263.93289625,0.00013998,2,"2024-06-12T07:10:33.417",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329202857,1718176233430,-538.00372128,0.00013998,2,"2024-06-12T07:10:33.430",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329202858,1718176233441,-546.04285463,0.00013998,2,"2024-06-12T07:10:33.441",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329202859,1718176233453,-158.42799102,0.00013998,2,"2024-06-12T07:10:33.453",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329202860,1718176233466,-3201.45820767,0.00013998,2,"2024-06-12T07:10:33.466",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329202861,1718176233478,-2368.99633201,0.00013998,2,"2024-06-12T07:10:33.478",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329202862,1718176233489,-155.58117921,0.00013998,2,"2024-06-12T07:10:33.489",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329202863,1718176233500,-481.85167187,0.00013998,2,"2024-06-12T07:10:33.500",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329202864,1718176233512,-1111.43246926,0.00013999,2,"2024-06-12T07:10:33.512",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329202865,1718176233523,-400.0,0.00013999,2,"2024-06-12T07:10:33.523",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329202866,1718176233534,-506.80366576,0.00013999,2,"2024-06-12T07:10:33.534",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329202867,1718176233544,-226094.16558404,0.00014,2,"2024-06-12T07:10:33.544",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329202868,1718176233558,-327.95972568,0.00014,2,"2024-06-12T07:10:33.558",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329202869,1718176233571,-24068.25720547,0.00014,2,"2024-06-12T07:10:33.571",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329202870,1718176233797,-45436.08488405,0.00014,2,"2024-06-12T07:10:33.797",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329202871,1718176233812,-8495.743034,0.00014,2,"2024-06-12T07:10:33.812",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329202934,1718176241179,-359.60223166,0.00013998,2,"2024-06-12T07:10:41.179",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203031,1718176242059,-1450.45658516,0.00013998,2,"2024-06-12T07:10:42.059",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203353,1718176252723,-1066.66338068,0.00013998,2,"2024-06-12T07:10:52.723",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203354,1718176252735,-296.24683358,0.00013998,2,"2024-06-12T07:10:52.735",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203355,1718176252746,-204.46278,0.00013998,2,"2024-06-12T07:10:52.746",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203356,1718176252767,-438.87479594,0.00013998,2,"2024-06-12T07:10:52.767",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203357,1718176252788,-3053.96397174,0.00013998,2,"2024-06-12T07:10:52.788",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203358,1718176252811,-510.24277774,0.00013999,2,"2024-06-12T07:10:52.811",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203359,1718176252826,-118.24990124,0.00013999,2,"2024-06-12T07:10:52.826",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203360,1718176252838,-2048.57700673,0.00013999,2,"2024-06-12T07:10:52.838",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203361,1718176252849,-1465.27072208,0.00014,2,"2024-06-12T07:10:52.849",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203362,1718176253641,-3592.36737861,0.00014,2,"2024-06-12T07:10:53.641",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203363,1718176253655,-6708.95035294,0.00014,2,"2024-06-12T07:10:53.655",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203364,1718176253668,-2833.71662601,0.00014,2,"2024-06-12T07:10:53.668",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203365,1718176253684,-2784.88961595,0.00014,2,"2024-06-12T07:10:53.684",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203366,1718176253698,-810.29111667,0.00014,2,"2024-06-12T07:10:53.698",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203367,1718176679309,-886.40752803,0.00013258,2,"2024-06-12T07:17:59.309",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203368,1718176679349,-3774.35344935,0.00013259,2,"2024-06-12T07:17:59.349",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203369,1718176679383,-300.0,0.0001326,2,"2024-06-12T07:17:59.383",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203370,1718176679423,-3839.23902262,0.00013261,3,"2024-06-12T07:17:59.423",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203371,1718176853583,167.99,0.00011583,2,"2024-06-12T07:20:53.583",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203373,1718177037080,1000.0,0.00028,120,"2024-06-12T07:23:57.080",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203374,1718177040885,1000.0,0.00028,120,"2024-06-12T07:24:00.885",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203377,1718177243319,-603.73590612,0.00012401,2,"2024-06-12T07:27:23.319",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203378,1718177243346,-755.48,0.00012404,2,"2024-06-12T07:27:23.346",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203379,1718177243370,-607.82034178,0.00012458,2,"2024-06-12T07:27:23.370",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203380,1718177243395,-885.81525513,0.00013259,2,"2024-06-12T07:27:23.395",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203381,1718177243419,-150.0,0.0001326,2,"2024-06-12T07:27:23.419",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203382,1718177243444,-4684.60309945,0.00013261,3,"2024-06-12T07:27:23.444",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203383,1718177243469,-783.91008004,0.00013261,2,"2024-06-12T07:27:23.469",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203387,1718177345120,-300.0,0.0001326,2,"2024-06-12T07:29:05.120",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203388,1718177345160,-39586.6467302,0.00013261,2,"2024-06-12T07:29:05.160",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203401,1718177433569,-150.0,0.00013259,2,"2024-06-12T07:30:33.569",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203402,1718177433590,-13080.26805077,0.0001326,2,"2024-06-12T07:30:33.590",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203403,1718177433602,-415.2361336,0.00013261,2,"2024-06-12T07:30:33.602",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203404,1718177433614,-1846.51211,0.0001386,2,"2024-06-12T07:30:33.614",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203405,1718177433625,-23351.6343,0.000139,2,"2024-06-12T07:30:33.625",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203406,1718177433636,-2882.4045,0.000139,2,"2024-06-12T07:30:33.636",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203407,1718177433647,-484.4091,0.000139,2,"2024-06-12T07:30:33.647",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203408,1718177433658,-155.0,0.00013998,2,"2024-06-12T07:30:33.658",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203409,1718177433669,-155.33373452,0.00013998,2,"2024-06-12T07:30:33.669",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203410,1718177433680,-155.0,0.00013998,2,"2024-06-12T07:30:33.680",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203411,1718177433691,-155.0,0.00013998,2,"2024-06-12T07:30:33.691",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203412,1718177433702,-525.4044301,0.00013998,2,"2024-06-12T07:30:33.702",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203413,1718177433713,-625.85456106,0.00013998,2,"2024-06-12T07:30:33.713",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203414,1718177433725,-403.3762568,0.00013999,2,"2024-06-12T07:30:33.725",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203415,1718177433737,-3034.45832862,0.00014,2,"2024-06-12T07:30:33.737",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203416,1718177434026,-951.61616258,0.00014,2,"2024-06-12T07:30:34.026",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203432,1718177439642,-1068.89864221,0.00014,2,"2024-06-12T07:30:39.642",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203433,1718177439664,-1931.52626584,0.00014,2,"2024-06-12T07:30:39.664",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203457,1718177442123,-312.31193219,0.00014,2,"2024-06-12T07:30:42.123",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203458,1718177442136,-796.18480783,0.00014,2,"2024-06-12T07:30:42.136",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203459,1718177442542,-999.99502399,0.00014,2,"2024-06-12T07:30:42.542",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203460,1718177442572,-487.05894461,0.00014,2,"2024-06-12T07:30:42.572",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203461,1718177442585,-2818.80991683,0.00014,2,"2024-06-12T07:30:42.585",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203462,1718177442598,-356.26,0.00014,2,"2024-06-12T07:30:42.598",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203463,1718177443107,-275.950685,0.00014,2,"2024-06-12T07:30:43.107",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203465,1718177443119,-33027.84200689,0.00014,2,"2024-06-12T07:30:43.119",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203468,1718177443160,-13085.62242496,0.00014,2,"2024-06-12T07:30:43.160",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203469,1718177443173,-566.18888113,0.00014,2,"2024-06-12T07:30:43.173",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203470,1718177443220,-7697.82107061,0.00014,2,"2024-06-12T07:30:43.220",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203472,1718177443629,-306.36369099,0.00014,2,"2024-06-12T07:30:43.629",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203473,1718177443643,-4295.78065993,0.00014,2,"2024-06-12T07:30:43.643",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203485,1718177444693,-976.920342,0.00014,2,"2024-06-12T07:30:44.693",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203486,1718177445058,-372.49841089,0.00014,2,"2024-06-12T07:30:45.058",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203487,1718177445072,-4330.59626476,0.00014,2,"2024-06-12T07:30:45.072",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203510,1718177479391,1479.12456021,9.946e-05,2,"2024-06-12T07:31:19.391",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203515,1718177626176,34876.88903819,9.946e-05,2,"2024-06-12T07:33:46.176",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203516,1718177626221,5000.0,9.946e-05,2,"2024-06-12T07:33:46.221",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203517,1718177626253,5000.0,9.946e-05,2,"2024-06-12T07:33:46.253",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203518,1718177626282,5000.0,9.946e-05,2,"2024-06-12T07:33:46.282",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203519,1718177626312,5000.0,9.946e-05,2,"2024-06-12T07:33:46.312",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203520,1718177626342,5000.0,9.946e-05,2,"2024-06-12T07:33:46.342",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203521,1718177626372,5000.0,9.946e-05,2,"2024-06-12T07:33:46.372",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203522,1718177626433,5000.0,9.946e-05,2,"2024-06-12T07:33:46.433",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203523,1718177626463,5000.0,9.946e-05,2,"2024-06-12T07:33:46.463",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203524,1718177626493,5000.0,9.946e-05,2,"2024-06-12T07:33:46.493",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203525,1718177626522,5000.0,9.946e-05,2,"2024-06-12T07:33:46.522",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203526,1718177626565,5000.0,9.946e-05,2,"2024-06-12T07:33:46.565",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203527,1718177626598,5000.0,9.946e-05,2,"2024-06-12T07:33:46.598",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203528,1718177626642,5000.0,9.946e-05,2,"2024-06-12T07:33:46.642",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203529,1718177626680,5000.0,9.946e-05,2,"2024-06-12T07:33:46.680",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203530,1718177626711,5000.0,9.946e-05,2,"2024-06-12T07:33:46.711",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203531,1718177626747,3724.56259697,9.946e-05,2,"2024-06-12T07:33:46.747",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203532,1718177631442,528.73670461,9.945e-05,2,"2024-06-12T07:33:51.442",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203533,1718177631489,-3101.77582154,0.00012046,2,"2024-06-12T07:33:51.489",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203534,1718177631518,-400.0,0.00012046,2,"2024-06-12T07:33:51.518",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203535,1718177631548,-177.56539034,0.00012046,2,"2024-06-12T07:33:51.548",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203536,1718177631581,-155.0,0.00012047,2,"2024-06-12T07:33:51.581",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203537,1718177631613,-756.22,0.00012049,2,"2024-06-12T07:33:51.613",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203538,1718177631643,-13553.76866371,0.00013254,2,"2024-06-12T07:33:51.643",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203539,1718177631674,-300.0,0.00013255,2,"2024-06-12T07:33:51.674",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203540,1718177631706,-150.0,0.00013255,2,"2024-06-12T07:33:51.706",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203541,1718177631736,-155.0,0.00013258,2,"2024-06-12T07:33:51.736",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203542,1718177631766,-551.9435641,0.00013259,2,"2024-06-12T07:33:51.766",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203543,1718177631798,-155.0,0.00013259,2,"2024-06-12T07:33:51.798",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203544,1718177631838,-155.0,0.00013259,2,"2024-06-12T07:33:51.838",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203545,1718177631880,-282.95218659,0.00013259,2,"2024-06-12T07:33:51.880",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203546,1718177631912,-270.93248841,0.00013259,2,"2024-06-12T07:33:51.912",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203547,1718177631976,-155.0,0.00013259,2,"2024-06-12T07:33:51.976",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203548,1718177632014,-625.85456106,0.00013259,2,"2024-06-12T07:33:52.014",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203549,1718177632042,-403.3762568,0.00013259,2,"2024-06-12T07:33:52.042",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203550,1718177632072,-525.4044301,0.00013259,2,"2024-06-12T07:33:52.072",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203551,1718177632104,-645.83379313,0.00013259,2,"2024-06-12T07:33:52.104",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203552,1718177632136,-155.09956307,0.00013259,2,"2024-06-12T07:33:52.136",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203553,1718177632170,-217.89154337,0.00013259,2,"2024-06-12T07:33:52.170",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203554,1718177632199,-182.09019871,0.00013259,2,"2024-06-12T07:33:52.199",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203555,1718177632235,-155.33373452,0.00013259,2,"2024-06-12T07:33:52.235",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203556,1718177632275,-647.67858835,0.00013259,2,"2024-06-12T07:33:52.275",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203557,1718177632306,-1157.98675746,0.00013259,2,"2024-06-12T07:33:52.306",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203558,1718177632335,-236.29245874,0.00013259,2,"2024-06-12T07:33:52.335",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203559,1718177657925,-5.33987765,0.00013259,2,"2024-06-12T07:34:17.925",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203560,1718177657997,-219.75251246,0.00013259,2,"2024-06-12T07:34:17.997",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203561,1718177658063,-553.41346225,0.00013259,2,"2024-06-12T07:34:18.063",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203562,1718177658113,-246.69616828,0.00013259,2,"2024-06-12T07:34:18.113",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203563,1718177658144,-382.96500773,0.00013259,2,"2024-06-12T07:34:18.144",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203564,1718177658200,-1515.97596609,0.0001326,2,"2024-06-12T07:34:18.200",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203565,1718177658240,-4016.57076916,0.0001326,2,"2024-06-12T07:34:18.240",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203566,1718177689073,886.40752803,0.0001326,2,"2024-06-12T07:34:49.073",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203567,1718177696182,4754.9402,0.0001316,2,"2024-06-12T07:34:56.182",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203570,1718177711039,-2087.93850835,0.00013261,2,"2024-06-12T07:35:11.039",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203578,1718178043799,300.0,0.00013999,5,"2024-06-12T07:40:43.799",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203581,1718178444158,-747.33,0.00012092,2,"2024-06-12T07:47:24.158",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203582,1718178444183,-942.49208655,0.00013259,2,"2024-06-12T07:47:24.183",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203583,1718178444207,-150.0,0.0001326,2,"2024-06-12T07:47:24.207",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203584,1718178444237,-300.0,0.0001326,2,"2024-06-12T07:47:24.237",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203585,1718178444266,-906.12864841,0.00013261,2,"2024-06-12T07:47:24.266",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203586,1718178568147,-2542.43441576,0.00013261,2,"2024-06-12T07:49:28.147",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203589,1718178633203,-157.16271108,0.00013161,2,"2024-06-12T07:50:33.203",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203591,1718178633224,-19183.15792095,0.00013261,2,"2024-06-12T07:50:33.224",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203592,1718178633235,-3238.59483521,0.00013261,2,"2024-06-12T07:50:33.235",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203593,1718178633248,-12961.39690479,0.00013261,2,"2024-06-12T07:50:33.248",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203595,1718178633258,-2882.4045,0.000139,2,"2024-06-12T07:50:33.258",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203598,1718178633268,-3438.3303,0.000139,2,"2024-06-12T07:50:33.268",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203601,1718178633282,-11971.60031264,0.000139,2,"2024-06-12T07:50:33.282",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203603,1718178633307,-3783.94528736,0.000139,2,"2024-06-12T07:50:33.307",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203605,1718178633317,-484.4091,0.000139,2,"2024-06-12T07:50:33.317",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203606,1718178633329,-23351.6343,0.000139,2,"2024-06-12T07:50:33.329",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203607,1718178633340,-183.9091188,0.000139,2,"2024-06-12T07:50:33.340",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203608,1718178633350,-3045.9508,0.000139,2,"2024-06-12T07:50:33.350",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203609,1718178633360,-2500.0,0.000139,2,"2024-06-12T07:50:33.360",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203610,1718178633370,-1559.80382726,0.000139,2,"2024-06-12T07:50:33.370",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203611,1718178633381,-259.7,0.00013906,2,"2024-06-12T07:50:33.381",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203612,1718178633391,-1000.0,0.00013906,2,"2024-06-12T07:50:33.391",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203613,1718178633401,-531.01,0.0001394,2,"2024-06-12T07:50:33.401",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203614,1718178633411,-203.46657531,0.00013984,2,"2024-06-12T07:50:33.411",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203615,1718178633421,-152.86,0.0001399,2,"2024-06-12T07:50:33.421",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203616,1718178633431,-200.0,0.00013996,2,"2024-06-12T07:50:33.431",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203617,1718178633441,-499.99,0.00013996,2,"2024-06-12T07:50:33.441",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203618,1718178633452,-163.30089533,0.00013998,2,"2024-06-12T07:50:33.452",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203619,1718178633462,-1474.68141437,0.00013998,2,"2024-06-12T07:50:33.462",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203620,1718178633473,-1277.25177394,0.00013998,2,"2024-06-12T07:50:33.473",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203621,1718178633484,-3063.88513928,0.00013998,2,"2024-06-12T07:50:33.484",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203622,1718178633497,-238.21449077,0.00013998,2,"2024-06-12T07:50:33.497",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203623,1718178633507,-407.62260723,0.00013998,2,"2024-06-12T07:50:33.507",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203624,1718178633517,-162.48446622,0.00013998,2,"2024-06-12T07:50:33.517",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203625,1718178633527,-333.98930856,0.00013998,2,"2024-06-12T07:50:33.527",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203626,1718178633539,-345.57209114,0.00013998,2,"2024-06-12T07:50:33.539",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203627,1718178633549,-2196.2103099,0.00013998,2,"2024-06-12T07:50:33.549",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203628,1718178634125,-11.1273824,0.00013998,2,"2024-06-12T07:50:34.125",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203635,1718178639088,-461.64,0.0001399,3,"2024-06-12T07:50:39.088",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203637,1718178639100,-2854.85718385,0.00013998,2,"2024-06-12T07:50:39.100",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203639,1718178639114,-651.8382771,0.00013998,2,"2024-06-12T07:50:39.114",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203653,1718178642699,-391.36857675,0.00013998,2,"2024-06-12T07:50:42.699",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203654,1718178642710,-794.83271597,0.00013998,2,"2024-06-12T07:50:42.710",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203655,1718178642721,-3384.77160162,0.00013998,2,"2024-06-12T07:50:42.721",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203656,1718178642732,-338.68648196,0.00013998,2,"2024-06-12T07:50:42.732",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203657,1718178642743,-170.66232196,0.00013998,2,"2024-06-12T07:50:42.743",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203658,1718178642754,-155.0,0.00013998,2,"2024-06-12T07:50:42.754",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203659,1718178642765,-400.0,0.00013998,2,"2024-06-12T07:50:42.765",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203660,1718178642775,-155.81399374,0.00013998,2,"2024-06-12T07:50:42.775",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203661,1718178642786,-2847.23560753,0.00013998,2,"2024-06-12T07:50:42.786",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203662,1718178642797,-1337.76477034,0.00013998,2,"2024-06-12T07:50:42.797",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203663,1718178642807,-176.42610603,0.00013998,2,"2024-06-12T07:50:42.807",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203664,1718178642819,-4387.46599118,0.00013999,2,"2024-06-12T07:50:42.819",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203665,1718178642829,-20166.83,0.00013999,2,"2024-06-12T07:50:42.829",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203666,1718178642840,-737.98964315,0.00013999,5,"2024-06-12T07:50:42.840",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203668,1718178642852,-122538.41793377,0.00014,2,"2024-06-12T07:50:42.852",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203670,1718178642865,-14418.31365012,0.00014,2,"2024-06-12T07:50:42.865",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203677,1718178644890,-2788.07740265,0.00014,2,"2024-06-12T07:50:44.890",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203678,1718178647254,-29899.42094229,0.00014,2,"2024-06-12T07:50:47.254",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203679,1718178647267,-1441.11139158,0.00014,2,"2024-06-12T07:50:47.267",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203680,1718178647361,-5084.02288876,0.00014,2,"2024-06-12T07:50:47.361",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203768,1718178921814,169.7,0.00010821,2,"2024-06-12T07:55:21.814",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203769,1718178935157,743.99,0.00011633,2,"2024-06-12T07:55:35.157",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203770,1718178936494,-6831.7767,0.00013161,2,"2024-06-12T07:55:36.494",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203771,1718178936525,-10033.46912657,0.00013261,2,"2024-06-12T07:55:36.525",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203772,1718178936555,-250.0,0.00013609,2,"2024-06-12T07:55:36.555",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203773,1718178936595,-259.7,0.00013699,2,"2024-06-12T07:55:36.595",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203774,1718178936623,-200.0,0.00013699,2,"2024-06-12T07:55:36.623",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203775,1718178936651,-1000.0,0.0001371,2,"2024-06-12T07:55:36.651",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203776,1718178936704,-1846.51211,0.0001386,2,"2024-06-12T07:55:36.704",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203777,1718178936736,-200.0,0.00013887,2,"2024-06-12T07:55:36.736",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203778,1718178936765,-500.0,0.00013887,2,"2024-06-12T07:55:36.765",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203779,1718178936797,-200.0,0.00013888,2,"2024-06-12T07:55:36.797",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203780,1718178936825,-500.0,0.00013888,2,"2024-06-12T07:55:36.825",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203781,1718178936852,-500.0,0.00013888,2,"2024-06-12T07:55:36.852",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203782,1718178936880,-200.0,0.00013888,2,"2024-06-12T07:55:36.880",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203783,1718178936916,-743.99,0.00013897,2,"2024-06-12T07:55:36.916",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203784,1718178936946,-2500.0,0.000139,2,"2024-06-12T07:55:36.946",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203785,1718178936986,-183.9091188,0.000139,2,"2024-06-12T07:55:36.986",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203786,1718178937019,-327.00031384,0.000139,2,"2024-06-12T07:55:37.019",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203787,1718178937065,-1659.65228469,0.000139,2,"2024-06-12T07:55:37.065",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203788,1718178937108,-203.46657531,0.00013984,2,"2024-06-12T07:55:37.108",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203789,1718178937141,-2174.3222954,0.00013995,2,"2024-06-12T07:55:37.141",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203790,1718178937172,-9017.1432738,0.00013995,2,"2024-06-12T07:55:37.172",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203791,1718178937206,-7654.05820159,0.00013995,2,"2024-06-12T07:55:37.206",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203805,1718179076734,-1000.0,0.00032054,30,"2024-06-12T07:57:56.734",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203806,1718179076765,-1000.0,0.00032054,30,"2024-06-12T07:57:56.765",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203807,1718179076794,-1000.0,0.00032054,30,"2024-06-12T07:57:56.794",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203808,1718179076822,-985.06862394,0.00032054,30,"2024-06-12T07:57:56.822",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203809,1718179076850,-190.0,0.00032054,30,"2024-06-12T07:57:56.850",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203810,1718179076878,-1000.0,0.00032054,30,"2024-06-12T07:57:56.878",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203811,1718179076912,-1000.0,0.00032054,30,"2024-06-12T07:57:56.912",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203812,1718179076944,-1000.0,0.00032054,60,"2024-06-12T07:57:56.944",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203813,1718179076974,-1000.0,0.00032054,30,"2024-06-12T07:57:56.974",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203814,1718179077003,-1000.0,0.00032054,60,"2024-06-12T07:57:57.003",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203815,1718179077031,-1000.0,0.00032054,60,"2024-06-12T07:57:57.031",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203816,1718179077060,-1043.88722704,0.00032054,60,"2024-06-12T07:57:57.060",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203817,1718179077088,-1000.0,0.00032054,30,"2024-06-12T07:57:57.088",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203818,1718179077116,-1000.0,0.00032054,30,"2024-06-12T07:57:57.116",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203819,1718179077144,-1000.0,0.00032054,60,"2024-06-12T07:57:57.144",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203820,1718179077171,-1000.0,0.00032054,30,"2024-06-12T07:57:57.171",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203821,1718179077196,-1000.0,0.00032054,30,"2024-06-12T07:57:57.196",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203822,1718179077225,-858.12689619,0.00032054,30,"2024-06-12T07:57:57.225",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203823,1718179077252,-1000.0,0.00032054,30,"2024-06-12T07:57:57.252",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203824,1718179077282,-1000.0,0.00032054,30,"2024-06-12T07:57:57.282",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203825,1718179077310,-1000.0,0.00032054,30,"2024-06-12T07:57:57.310",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203826,1718179077337,-1000.0,0.00032054,120,"2024-06-12T07:57:57.337",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203827,1718179077366,-1000.0,0.00032054,30,"2024-06-12T07:57:57.366",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203828,1718179077393,-1000.0,0.00032054,30,"2024-06-12T07:57:57.393",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203829,1718179077421,-1000.0,0.00032054,60,"2024-06-12T07:57:57.421",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203830,1718179077450,-1000.0,0.00032054,60,"2024-06-12T07:57:57.450",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203831,1718179077479,-1000.0,0.00032054,120,"2024-06-12T07:57:57.479",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203832,1718179077531,-1000.0,0.00032054,30,"2024-06-12T07:57:57.531",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203833,1718179077559,-1000.0,0.00032054,60,"2024-06-12T07:57:57.559",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203834,1718179077587,-1000.0,0.00032054,60,"2024-06-12T07:57:57.587",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203835,1718179077616,-1000.0,0.00032054,60,"2024-06-12T07:57:57.616",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203836,1718179077642,-1000.0,0.00032054,30,"2024-06-12T07:57:57.642",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203837,1718179077672,-1000.0,0.00032054,30,"2024-06-12T07:57:57.672",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203838,1718179077703,-2000.0,0.00032054,30,"2024-06-12T07:57:57.703",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203839,1718179077732,-2000.0,0.00032054,30,"2024-06-12T07:57:57.732",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203840,1718179077761,-2000.0,0.00032054,30,"2024-06-12T07:57:57.761",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203841,1718179077791,-2000.0,0.00032054,30,"2024-06-12T07:57:57.791",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203842,1718179077818,-2000.0,0.00032054,30,"2024-06-12T07:57:57.818",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203843,1718179077845,-1000.0,0.00032054,60,"2024-06-12T07:57:57.845",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203844,1718179077876,-1000.0,0.00032054,60,"2024-06-12T07:57:57.876",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203845,1718179077904,-1000.0,0.00032054,60,"2024-06-12T07:57:57.904",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203846,1718179077933,-1000.0,0.00032054,30,"2024-06-12T07:57:57.933",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203847,1718179078203,-1000.0,0.00032054,60,"2024-06-12T07:57:58.203",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203848,1718179078233,-1047.42332271,0.00032054,120,"2024-06-12T07:57:58.233",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203849,1718179078277,-1000.0,0.00032054,30,"2024-06-12T07:57:58.277",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203850,1718179078308,-1000.0,0.00032054,30,"2024-06-12T07:57:58.308",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203851,1718179078339,-1000.0,0.00032054,30,"2024-06-12T07:57:58.339",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203852,1718179078374,-1000.0,0.00032054,30,"2024-06-12T07:57:58.374",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203853,1718179078403,-1000.0,0.00032054,30,"2024-06-12T07:57:58.403",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203854,1718179078433,-1000.0,0.00032054,60,"2024-06-12T07:57:58.433",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203855,1718179078464,-1000.0,0.00032054,30,"2024-06-12T07:57:58.464",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203856,1718179078534,-1000.0,0.00032054,30,"2024-06-12T07:57:58.534",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203857,1718179078564,-1000.0,0.00032054,30,"2024-06-12T07:57:58.564",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203858,1718179078599,-1000.0,0.00032054,120,"2024-06-12T07:57:58.599",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203859,1718179078636,-1000.0,0.00032054,60,"2024-06-12T07:57:58.636",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203860,1718179078680,-1000.0,0.00032054,60,"2024-06-12T07:57:58.680",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203861,1718179078725,-1000.0,0.00032054,60,"2024-06-12T07:57:58.725",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203862,1718179078776,-1000.0,0.00032054,30,"2024-06-12T07:57:58.776",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203863,1718179078807,-1000.0,0.00032054,60,"2024-06-12T07:57:58.807",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203864,1718179078836,-1039.46,0.00032054,120,"2024-06-12T07:57:58.836",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203865,1718179078865,-3120.44181809,0.00032054,120,"2024-06-12T07:57:58.865",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203866,1718179078894,-2000.0,0.00032054,30,"2024-06-12T07:57:58.894",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203867,1718179078922,-227.98213242,0.00032054,30,"2024-06-12T07:57:58.922",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203868,1718179078949,-481.64649953,0.00032054,30,"2024-06-12T07:57:58.949",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203869,1718179078979,-999.999997,0.00032054,120,"2024-06-12T07:57:58.979",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203870,1718179079008,-525.2934642,0.00032054,60,"2024-06-12T07:57:59.008",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203871,1718179079036,-359.97075285,0.00032054,30,"2024-06-12T07:57:59.036",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203872,1718179079064,-832.00106467,0.00032054,30,"2024-06-12T07:57:59.064",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203873,1718179079093,-816.91121138,0.00032054,120,"2024-06-12T07:57:59.093",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203874,1718179079123,-696.71156027,0.00032054,30,"2024-06-12T07:57:59.123",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203875,1718179079150,-187.06957682,0.00032054,120,"2024-06-12T07:57:59.150",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203876,1718179079179,-1219.1077849,0.00032054,120,"2024-06-12T07:57:59.179",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203877,1718179079210,-548.03303188,0.00032054,30,"2024-06-12T07:57:59.210",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203878,1718179079236,-367.34661368,0.00032054,30,"2024-06-12T07:57:59.236",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203879,1718179079265,-1013.34885059,0.00032054,120,"2024-06-12T07:57:59.265",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203880,1718179079295,-814.9460637,0.00032054,30,"2024-06-12T07:57:59.295",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203881,1718179079323,-822.7408721,0.00032054,30,"2024-06-12T07:57:59.323",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203882,1718179079351,-657.86767532,0.00032054,30,"2024-06-12T07:57:59.351",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203883,1718179079378,-297.11277408,0.00032054,120,"2024-06-12T07:57:59.378",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203884,1718179079411,-617.5376793,0.00032054,120,"2024-06-12T07:57:59.411",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203885,1718179079440,-1116.19722563,0.00032054,60,"2024-06-12T07:57:59.440",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203886,1718179079468,-196.86053948,0.00032054,30,"2024-06-12T07:57:59.468",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203887,1718179079525,-915.53264606,0.00032054,30,"2024-06-12T07:57:59.525",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203888,1718179079554,-260.14355758,0.00032054,120,"2024-06-12T07:57:59.554",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203889,1718179079584,-939.61792931,0.00032054,120,"2024-06-12T07:57:59.584",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203890,1718179079612,-332.10842225,0.00032054,30,"2024-06-12T07:57:59.612",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203891,1718179079648,-962.85003286,0.00032054,30,"2024-06-12T07:57:59.648",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203892,1718179079680,-500.0,0.00032054,30,"2024-06-12T07:57:59.680",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203893,1718179079709,-445.48378748,0.00032054,120,"2024-06-12T07:57:59.709",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203894,1718179079738,-642.85399023,0.00032054,120,"2024-06-12T07:57:59.738",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203895,1718179079766,-1375.66801084,0.00032054,120,"2024-06-12T07:57:59.766",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203896,1718179079794,-557.8599883,0.00032054,120,"2024-06-12T07:57:59.794",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203897,1718179079821,-1051.00820167,0.00032054,120,"2024-06-12T07:57:59.821",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203898,1718179079848,-341.73434859,0.00032054,120,"2024-06-12T07:57:59.848",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203899,1718179079879,-186.22330398,0.00032054,120,"2024-06-12T07:57:59.879",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203900,1718179079909,-565.13484383,0.00032054,120,"2024-06-12T07:57:59.909",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203901,1718179079938,-568.02679532,0.00032054,120,"2024-06-12T07:57:59.938",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203902,1718179079965,-410.51437126,0.00032054,120,"2024-06-12T07:57:59.965",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203903,1718179079994,-842.13615844,0.00032054,30,"2024-06-12T07:57:59.994",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203904,1718179080022,-942.81615117,0.00032054,120,"2024-06-12T07:58:00.022",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203905,1718179080068,-192.49126235,0.00032054,30,"2024-06-12T07:58:00.068",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203906,1718179080106,-3294.48028344,0.00032054,120,"2024-06-12T07:58:00.106",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203907,1718179080137,-301.88665799,0.00032054,120,"2024-06-12T07:58:00.137",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203908,1718179080198,-925.01616786,0.00032054,30,"2024-06-12T07:58:00.198",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203909,1718179080245,-400.01150055,0.00032054,30,"2024-06-12T07:58:00.245",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203910,1718179080289,-684.45883306,0.00032054,120,"2024-06-12T07:58:00.289",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203911,1718179080333,-615.09951576,0.00032054,120,"2024-06-12T07:58:00.333",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203912,1718179080411,-252.12527206,0.00032054,30,"2024-06-12T07:58:00.411",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203913,1718179080459,-269.97198101,0.00032054,120,"2024-06-12T07:58:00.459",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203914,1718179080534,-3282.31395546,0.00032054,90,"2024-06-12T07:58:00.534",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203915,1718179080584,-2290.05535096,0.00032054,60,"2024-06-12T07:58:00.584",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203916,1718179080611,-495.95693077,0.00032054,120,"2024-06-12T07:58:00.611",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203917,1718179080646,-880.97815,0.00032054,120,"2024-06-12T07:58:00.646",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203918,1718179080682,-1388.20663179,0.00032054,30,"2024-06-12T07:58:00.682",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203919,1718179080716,-1090.00077597,0.00032054,30,"2024-06-12T07:58:00.716",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203920,1718179080768,-662.03532562,0.00032054,30,"2024-06-12T07:58:00.768",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203921,1718179080800,-285.39455548,0.00032054,30,"2024-06-12T07:58:00.800",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203922,1718179080840,-164.3672127,0.00032054,120,"2024-06-12T07:58:00.840",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203923,1718179080874,-2319.89404083,0.00032054,120,"2024-06-12T07:58:00.874",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203924,1718179080911,-1040.07205128,0.00032054,120,"2024-06-12T07:58:00.911",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203925,1718179080955,-1645.74988738,0.00032054,120,"2024-06-12T07:58:00.955",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203926,1718179080998,-158.21,0.00032054,120,"2024-06-12T07:58:00.998",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203927,1718179081061,-3510.12464319,0.00032054,30,"2024-06-12T07:58:01.061",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203928,1718179081093,-2627.5433551,0.00032054,30,"2024-06-12T07:58:01.093",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203929,1718179081122,-3144.22814305,0.00032054,30,"2024-06-12T07:58:01.122",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203930,1718179081151,-2037.86663296,0.00032054,30,"2024-06-12T07:58:01.151",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203931,1718179081181,-2000.0,0.00032054,30,"2024-06-12T07:58:01.181",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203932,1718179081210,-151.0,0.00032054,120,"2024-06-12T07:58:01.210",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203933,1718179081240,-1140.08917597,0.00032054,30,"2024-06-12T07:58:01.240",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203934,1718179081269,-1000.0,0.00032054,30,"2024-06-12T07:58:01.269",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203935,1718179081299,-170931.29666954,0.00032054,90,"2024-06-12T07:58:01.299",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203936,1718179081330,-189383.3802491,0.00032054,30,"2024-06-12T07:58:01.330",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203937,1718179081406,-160.0,0.00032054,30,"2024-06-12T07:58:01.406",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203938,1718179081440,-388.46444254,0.00032054,120,"2024-06-12T07:58:01.440",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203939,1718179081505,-4500.0,0.00032054,120,"2024-06-12T07:58:01.505",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203940,1718179081553,-2643.62138269,0.00032054,30,"2024-06-12T07:58:01.553",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203941,1718179081584,-309617.4139289,0.00032054,120,"2024-06-12T07:58:01.584",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203942,1718179081621,-190203.3892377,0.00032054,120,"2024-06-12T07:58:01.621",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203943,1718179087928,-84720.1740425,0.00032055,120,"2024-06-12T07:58:07.928",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203944,1718179087963,-362645.19997033,0.00032055,120,"2024-06-12T07:58:07.963",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203945,1718179087993,-183784.72340613,0.00032055,120,"2024-06-12T07:58:07.993",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203946,1718179088027,-175367.5428332,0.00032055,120,"2024-06-12T07:58:08.027",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203947,1718179088058,-154136.92074698,0.00032055,30,"2024-06-12T07:58:08.058",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203948,1718179088096,-39345.43900086,0.00032055,30,"2024-06-12T07:58:08.096",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203949,1718179091363,-90006.49972454,0.00032055,30,"2024-06-12T07:58:11.363",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203950,1718179091391,-171524.2183692,0.00032055,30,"2024-06-12T07:58:11.391",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203951,1718179091419,-7195.08702231,0.00032055,30,"2024-06-12T07:58:11.419",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203952,1718179091446,-3556.94684727,0.00032055,30,"2024-06-12T07:58:11.446",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203953,1718179091487,-50000.0,0.00032055,30,"2024-06-12T07:58:11.487",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203954,1718179091540,-33447.41979469,0.00032055,30,"2024-06-12T07:58:11.540",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203955,1718179091571,-60050.69582182,0.00032055,30,"2024-06-12T07:58:11.571",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203956,1718179091602,-31684.75439937,0.00032055,30,"2024-06-12T07:58:11.602",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203957,1718179091645,-800.0,0.00032055,31,"2024-06-12T07:58:11.645",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203958,1718179091679,-1185.8,0.00032055,30,"2024-06-12T07:58:11.679",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203959,1718179091712,-291.28928886,0.00032055,120,"2024-06-12T07:58:11.712",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203960,1718179091767,-186.0,0.00032055,120,"2024-06-12T07:58:11.767",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203961,1718179091812,-5580.22405834,0.00032055,45,"2024-06-12T07:58:11.812",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203962,1718179091855,-54133.08865278,0.00032055,30,"2024-06-12T07:58:11.855",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203963,1718179091900,-3200.40827348,0.00032055,120,"2024-06-12T07:58:11.900",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203964,1718179091940,-1354.64514258,0.00032055,30,"2024-06-12T07:58:11.940",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203965,1718179091992,-611.0,0.00032055,30,"2024-06-12T07:58:11.992",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203966,1718179092027,-3712.18251057,0.00032055,120,"2024-06-12T07:58:12.027",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203967,1718179092068,-1112.50771541,0.00032055,120,"2024-06-12T07:58:12.068",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203968,1718179092111,-1740.2441,0.00032055,30,"2024-06-12T07:58:12.111",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203969,1718179092152,-1624.97630536,0.00032055,30,"2024-06-12T07:58:12.152",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203970,1718179092197,-8790.26178308,0.00032055,30,"2024-06-12T07:58:12.197",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203971,1718179092233,-986.6,0.00032055,30,"2024-06-12T07:58:12.233",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203972,1718179092275,-261.11794386,0.00032055,60,"2024-06-12T07:58:12.275",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203973,1718179092321,-3058.0,0.00032055,30,"2024-06-12T07:58:12.321",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203974,1718179092353,-177.85771832,0.00032055,40,"2024-06-12T07:58:12.353",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203975,1718179092392,-4244.22263078,0.00032055,30,"2024-06-12T07:58:12.392",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203976,1718179092424,-154.16957165,0.00032055,30,"2024-06-12T07:58:12.424",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203977,1718179092455,-1127.36932985,0.00032055,120,"2024-06-12T07:58:12.455",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203978,1718179092489,-451.82332577,0.00032055,120,"2024-06-12T07:58:12.489",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203979,1718179092539,-190.0,0.00032055,30,"2024-06-12T07:58:12.539",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203980,1718179092594,-100902.16020438,0.00032055,30,"2024-06-12T07:58:12.594",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203981,1718179092626,-12777.07553941,0.00032055,30,"2024-06-12T07:58:12.626",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203982,1718179092659,-1388.95948063,0.00032055,120,"2024-06-12T07:58:12.659",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203983,1718179092703,-2185.82830243,0.00032055,30,"2024-06-12T07:58:12.703",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203984,1718179092736,-2243.187102,0.00032055,120,"2024-06-12T07:58:12.736",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203985,1718179092777,-905.06864901,0.00032055,120,"2024-06-12T07:58:12.777",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203986,1718179092808,-2068.90185321,0.00032055,30,"2024-06-12T07:58:12.808",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203987,1718179092841,-210.0,0.00032055,30,"2024-06-12T07:58:12.841",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203988,1718179092875,-8000.0,0.00032055,90,"2024-06-12T07:58:12.875",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203989,1718179092906,-2599.0,0.00032055,120,"2024-06-12T07:58:12.906",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203990,1718179092938,-500.0,0.00032055,30,"2024-06-12T07:58:12.938",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203991,1718179092973,-211.0,0.00032055,30,"2024-06-12T07:58:12.973",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203992,1718179093006,-1767.0,0.00032055,30,"2024-06-12T07:58:13.006",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203993,1718179093039,-348.3565015,0.00032055,120,"2024-06-12T07:58:13.039",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203994,1718179093072,-5000.0,0.00032055,30,"2024-06-12T07:58:13.072",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203995,1718179093106,-5000.0,0.00032055,60,"2024-06-12T07:58:13.106",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203996,1718179093155,-15347.56702565,0.00032055,90,"2024-06-12T07:58:13.155",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203997,1718179094466,161.42,0.00032055,30,"2024-06-12T07:58:14.466",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203998,1718179113803,-2000.0,0.00027397,30,"2024-06-12T07:58:33.803",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329203999,1718179113848,-2000.0,0.00027808,30,"2024-06-12T07:58:33.848",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204000,1718179113885,-1578.9557568,0.00028,30,"2024-06-12T07:58:33.885",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204001,1718179113924,-159.87930221,0.00028055,30,"2024-06-12T07:58:33.924",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204002,1718179113970,-157.0,0.00028115,120,"2024-06-12T07:58:33.970",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204003,1718179114001,-2000.0,0.00028219,30,"2024-06-12T07:58:34.001",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204004,1718179114031,-159.87930221,0.00028219,30,"2024-06-12T07:58:34.031",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204005,1718179114066,-159.87930221,0.00028356,30,"2024-06-12T07:58:34.066",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204006,1718179114097,-159.87930221,0.00028521,30,"2024-06-12T07:58:34.097",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204007,1718179114128,-2000.0,0.0002863,30,"2024-06-12T07:58:34.128",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204008,1718179114157,-159.87930221,0.00028658,30,"2024-06-12T07:58:34.157",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204009,1718179114187,-159.87930221,0.00028822,30,"2024-06-12T07:58:34.187",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204010,1718179114217,-210.33873597,0.00028877,30,"2024-06-12T07:58:34.217",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204011,1718179114252,-159.87930221,0.00028959,30,"2024-06-12T07:58:34.252",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204012,1718179114282,-1800.0,0.00029,30,"2024-06-12T07:58:34.282",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204013,1718179114310,-1142.74,0.00029,30,"2024-06-12T07:58:34.310",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204014,1718179114354,-2000.0,0.00029041,30,"2024-06-12T07:58:34.354",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204015,1718179114389,-159.87930221,0.00029123,30,"2024-06-12T07:58:34.389",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204016,1718179114676,-159.87930221,0.0002926,30,"2024-06-12T07:58:34.676",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204017,1718179114722,-159.87930221,0.00029425,30,"2024-06-12T07:58:34.722",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204018,1718179114759,-2000.0,0.00029452,30,"2024-06-12T07:58:34.759",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204019,1718179114793,-159.87930221,0.00029562,30,"2024-06-12T07:58:34.793",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204020,1718179114828,-159.87930221,0.00029726,30,"2024-06-12T07:58:34.828",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204021,1718179114872,-8356.607649,0.000298,30,"2024-06-12T07:58:34.872",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204022,1718179114903,-2000.0,0.00029863,30,"2024-06-12T07:58:34.903",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204023,1718179114935,-441.06239249,0.0002988,30,"2024-06-12T07:58:34.935",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204024,1718179114973,-321.96139267,0.0003,30,"2024-06-12T07:58:34.973",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204025,1718179115004,-523.7,0.0003,120,"2024-06-12T07:58:35.004",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204026,1718179115034,-1800.0,0.0003,31,"2024-06-12T07:58:35.034",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204027,1718179115063,-1848.56812272,0.0003,120,"2024-06-12T07:58:35.063",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204028,1718179115091,-250.0,0.0003,30,"2024-06-12T07:58:35.091",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204029,1718179115119,-300.0,0.0003,30,"2024-06-12T07:58:35.119",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204030,1718179115148,-200.0,0.0003,90,"2024-06-12T07:58:35.148",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204031,1718179115179,-10000.0,0.0003,30,"2024-06-12T07:58:35.179",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204032,1718179115206,-9371.167272,0.0003,90,"2024-06-12T07:58:35.206",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204033,1718179115236,-1296.11,0.0003,30,"2024-06-12T07:58:35.236",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204034,1718179115271,-4256.41157574,0.0003,30,"2024-06-12T07:58:35.271",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204035,1718179115303,-4260.0,0.0003015,120,"2024-06-12T07:58:35.303",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204036,1718179115335,-200.0,0.00030176,120,"2024-06-12T07:58:35.335",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204037,1718179115366,-200.0,0.00030176,120,"2024-06-12T07:58:35.366",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204038,1718179115400,-2000.0,0.00030273,30,"2024-06-12T07:58:35.400",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204039,1718179115433,-8356.607649,0.000305,30,"2024-06-12T07:58:35.433",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204040,1718179115468,-200.0,0.00030676,120,"2024-06-12T07:58:35.468",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204041,1718179115498,-1000.0,0.00030676,120,"2024-06-12T07:58:35.498",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204042,1718179115572,-200.0,0.00030676,120,"2024-06-12T07:58:35.572",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204043,1718179115608,-2000.0,0.00030684,30,"2024-06-12T07:58:35.608",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204044,1718179115653,-900.0,0.00031,32,"2024-06-12T07:58:35.653",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204045,1718179115701,-413.4107873,0.00031,120,"2024-06-12T07:58:35.701",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204046,1718179115747,-2000.0,0.00031095,30,"2024-06-12T07:58:35.747",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204047,1718179115793,-264.045648,0.00031176,120,"2024-06-12T07:58:35.793",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204048,1718179115829,-200.0,0.00031176,120,"2024-06-12T07:58:35.829",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204049,1718179115860,-1208.0,0.00031336,30,"2024-06-12T07:58:35.860",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204050,1718179115891,-150.0,0.00031485,120,"2024-06-12T07:58:35.891",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204051,1718179115934,-2000.0,0.00031506,30,"2024-06-12T07:58:35.934",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204052,1718179115969,-331.692595,0.00031676,120,"2024-06-12T07:58:35.969",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204053,1718179116003,-150.0,0.00031812,120,"2024-06-12T07:58:36.003",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204054,1718179116034,-2000.0,0.00031917,30,"2024-06-12T07:58:36.034",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204055,1718179116066,-1401.34549689,0.00032,60,"2024-06-12T07:58:36.066",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204056,1718179116102,-222.7394078,0.00032,30,"2024-06-12T07:58:36.102",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204057,1718179116138,-900.0,0.00032,33,"2024-06-12T07:58:36.138",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204058,1718179116183,-1032.282214,0.00032176,120,"2024-06-12T07:58:36.183",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204059,1718179116227,-2000.0,0.00032328,30,"2024-06-12T07:58:36.227",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204060,1718179116267,-725.65,0.00032548,30,"2024-06-12T07:58:36.267",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204061,1718179116307,-616.14898196,0.00032739,30,"2024-06-12T07:58:36.307",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204062,1718179116345,-150.0,0.00032794,120,"2024-06-12T07:58:36.345",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204063,1718179116376,-1175.99,0.00032876,120,"2024-06-12T07:58:36.376",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204064,1718179116406,-1175.99,0.00032876,120,"2024-06-12T07:58:36.406",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204065,1718179116436,-1175.99,0.00032876,120,"2024-06-12T07:58:36.436",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204066,1718179116467,-1175.99,0.00032876,120,"2024-06-12T07:58:36.467",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204067,1718179116495,-1175.99,0.00032876,120,"2024-06-12T07:58:36.495",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204068,1718179116570,-1175.99,0.00032876,120,"2024-06-12T07:58:36.570",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204069,1718179116600,-1175.99,0.00032876,120,"2024-06-12T07:58:36.600",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204070,1718179116635,-1175.99,0.00032876,120,"2024-06-12T07:58:36.635",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204071,1718179116666,-1175.99,0.00032876,120,"2024-06-12T07:58:36.666",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204072,1718179116698,-1175.99,0.00032876,120,"2024-06-12T07:58:36.698",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204073,1718179116745,-1175.99,0.00032876,120,"2024-06-12T07:58:36.745",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204074,1718179116780,-1175.99,0.00032876,120,"2024-06-12T07:58:36.780",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204075,1718179116819,-1175.99,0.00032876,120,"2024-06-12T07:58:36.819",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204076,1718179116855,-1175.99,0.00032876,120,"2024-06-12T07:58:36.855",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204077,1718179116898,-1175.99,0.00032876,120,"2024-06-12T07:58:36.898",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204078,1718179116938,-1175.99,0.00032876,120,"2024-06-12T07:58:36.938",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204079,1718179116974,-1175.99,0.00032876,120,"2024-06-12T07:58:36.974",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204080,1718179117029,-1175.99,0.00032876,120,"2024-06-12T07:58:37.029",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204081,1718179117083,-1175.99,0.00032876,120,"2024-06-12T07:58:37.083",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204082,1718179117124,-1175.99,0.00032876,120,"2024-06-12T07:58:37.124",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204083,1718179117164,-1175.99,0.00032876,120,"2024-06-12T07:58:37.164",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204084,1718179117198,-1175.99,0.00032876,120,"2024-06-12T07:58:37.198",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204085,1718179117235,-1175.99,0.00032876,120,"2024-06-12T07:58:37.235",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204086,1718179117280,-1176.10648431,0.00032876,120,"2024-06-12T07:58:37.280",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204087,1718179117320,-2000.0,0.00032877,30,"2024-06-12T07:58:37.320",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204088,1718179117366,-2000.0,0.00032877,30,"2024-06-12T07:58:37.366",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204089,1718179117405,-2000.0,0.00032877,30,"2024-06-12T07:58:37.405",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204090,1718179117448,-58367.16263514,0.000329,30,"2024-06-12T07:58:37.448",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204091,1718179117488,-13104.83995859,0.000329,30,"2024-06-12T07:58:37.488",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204092,1718179117557,-1109.09143903,0.00033,120,"2024-06-12T07:58:37.557",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204093,1718179117591,-159.00739466,0.00033,120,"2024-06-12T07:58:37.591",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204094,1718179117625,-22619.55437875,0.00033,30,"2024-06-12T07:58:37.625",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204095,1718179117674,-900.0,0.00033,34,"2024-06-12T07:58:37.674",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204096,1718179117716,-500.0,0.00033029,30,"2024-06-12T07:58:37.716",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204097,1718179117748,-1367.42,0.00033151,120,"2024-06-12T07:58:37.748",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204098,1718179117779,-335.56,0.00033151,120,"2024-06-12T07:58:37.779",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204099,1718179117810,-2421.6,0.0003327,30,"2024-06-12T07:58:37.810",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204100,1718179117840,-500.0,0.00033302,30,"2024-06-12T07:58:37.840",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204101,1718179117869,-2000.0,0.00033425,30,"2024-06-12T07:58:37.869",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204102,1718179117900,-2000.0,0.00033425,30,"2024-06-12T07:58:37.900",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204103,1718179117929,-2089.151912,0.000335,30,"2024-06-12T07:58:37.929",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204104,1718179117966,-150.0,0.00033537,120,"2024-06-12T07:58:37.966",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204105,1718179118002,-1311.36915998,0.00033811,40,"2024-06-12T07:58:38.002",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204106,1718179118039,-234.9459352,0.00033811,40,"2024-06-12T07:58:38.039",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204107,1718179118068,-1673.73875497,0.00033811,40,"2024-06-12T07:58:38.068",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204108,1718179118104,-463.52324088,0.00033811,40,"2024-06-12T07:58:38.104",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204109,1718179118137,-1486.09349204,0.00033811,40,"2024-06-12T07:58:38.137",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204110,1718179118168,-445.8916784,0.00033811,40,"2024-06-12T07:58:38.168",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204111,1718179118207,-500.0,0.00034,120,"2024-06-12T07:58:38.207",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204112,1718179118243,-900.0,0.00034,35,"2024-06-12T07:58:38.243",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204113,1718179118282,-1350.0,0.00034,120,"2024-06-12T07:58:38.282",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204114,1718179118328,-1000.0,0.00034,120,"2024-06-12T07:58:38.328",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204115,1718179118378,-254.71854954,0.00034,30,"2024-06-12T07:58:38.378",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204116,1718179118411,-150.0,0.00034023,120,"2024-06-12T07:58:38.411",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204117,1718179118660,-150.0,0.00034325,120,"2024-06-12T07:58:38.660",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204118,1718179118710,-150.0,0.00034646,120,"2024-06-12T07:58:38.710",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204119,1718179118750,-1115.03785414,0.00035,30,"2024-06-12T07:58:38.750",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204120,1718179118791,-1980.97241844,0.00035,30,"2024-06-12T07:58:38.791",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204121,1718179118824,-1250.0,0.00035,120,"2024-06-12T07:58:38.824",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204122,1718179118853,-1987.57426958,0.00035,30,"2024-06-12T07:58:38.853",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204123,1718179118883,-1112.50771541,0.00035,120,"2024-06-12T07:58:38.883",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204124,1718179118912,-30923.63452451,0.00035,30,"2024-06-12T07:58:38.912",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204125,1718179118942,-796.0,0.00035,60,"2024-06-12T07:58:38.942",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204126,1718179118971,-10000.0,0.00035,30,"2024-06-12T07:58:38.971",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204127,1718179119005,-243.5496883,0.00035,120,"2024-06-12T07:58:39.005",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204128,1718179119056,-200.0,0.00035,120,"2024-06-12T07:58:39.056",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204129,1718179119143,-450.0,0.0003502,30,"2024-06-12T07:58:39.143",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204130,1718179119240,-150.0,0.00035838,120,"2024-06-12T07:58:39.240",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204131,1718179119295,-150.0,0.0003624,120,"2024-06-12T07:58:39.295",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204132,1718179119333,-450.0,0.0003626,30,"2024-06-12T07:58:39.333",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204133,1718179119379,-1150.0,0.00037,120,"2024-06-12T07:58:39.379",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204134,1718179119443,-150.0,0.00037087,120,"2024-06-12T07:58:39.443",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204135,1718179119491,-450.0,0.000375,30,"2024-06-12T07:58:39.491",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204136,1718179119554,-725.65,0.00037529,30,"2024-06-12T07:58:39.554",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204137,1718179119604,-150.0,0.00037925,120,"2024-06-12T07:58:39.604",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204138,1718179119667,-1079.30982541,0.00038,30,"2024-06-12T07:58:39.667",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204139,1718179119698,-423.79272945,0.00038,30,"2024-06-12T07:58:39.698",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204140,1718179119734,-1112.50771541,0.00038,120,"2024-06-12T07:58:39.734",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204141,1718179119765,-659.89545947,0.00038,120,"2024-06-12T07:58:39.765",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204142,1718179119801,-2000.0,0.00038,30,"2024-06-12T07:58:39.801",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204143,1718179119840,-150.0,0.00038024,120,"2024-06-12T07:58:39.840",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204144,1718179119879,-535.64814468,0.0003819,120,"2024-06-12T07:58:39.879",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204145,1718179119937,-202.40265566,0.0003819,30,"2024-06-12T07:58:39.937",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204146,1718179120000,-612.47,0.00038356,90,"2024-06-12T07:58:40.000",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204147,1718179120058,-612.47,0.00038356,90,"2024-06-12T07:58:40.058",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204148,1718179120100,-612.47,0.00038356,90,"2024-06-12T07:58:40.100",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204149,1718179120141,-612.47,0.00038356,90,"2024-06-12T07:58:40.141",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204150,1718179120175,-612.47,0.00038356,90,"2024-06-12T07:58:40.175",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204151,1718179120210,-612.47,0.00038356,90,"2024-06-12T07:58:40.210",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204152,1718179120250,-612.47,0.00038356,90,"2024-06-12T07:58:40.250",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204153,1718179120302,-612.47,0.00038356,90,"2024-06-12T07:58:40.302",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204154,1718179120342,-612.47,0.00038356,90,"2024-06-12T07:58:40.342",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204155,1718179120373,-612.47,0.00038356,90,"2024-06-12T07:58:40.373",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204156,1718179120409,-612.47,0.00038356,90,"2024-06-12T07:58:40.409",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204157,1718179120446,-612.47,0.00038356,90,"2024-06-12T07:58:40.446",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204158,1718179120478,-612.47,0.00038356,90,"2024-06-12T07:58:40.478",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204159,1718179120541,-612.47,0.00038356,90,"2024-06-12T07:58:40.541",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204160,1718179120582,-612.47,0.00038356,90,"2024-06-12T07:58:40.582",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204161,1718179120624,-612.47,0.00038356,90,"2024-06-12T07:58:40.624",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204162,1718179120659,-612.47,0.00038356,90,"2024-06-12T07:58:40.659",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204163,1718179120688,-612.47,0.00038356,90,"2024-06-12T07:58:40.688",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204164,1718179120733,-612.47,0.00038356,90,"2024-06-12T07:58:40.733",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204165,1718179120772,-612.47,0.00038356,90,"2024-06-12T07:58:40.772",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204166,1718179120810,-612.47,0.00038356,90,"2024-06-12T07:58:40.810",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204167,1718179120846,-612.47,0.00038356,90,"2024-06-12T07:58:40.846",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204168,1718179120896,-612.47,0.00038356,90,"2024-06-12T07:58:40.896",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204169,1718179120951,-612.49,0.00038356,90,"2024-06-12T07:58:40.951",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204170,1718179121008,-800.0,0.00038356,100,"2024-06-12T07:58:41.008",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204171,1718179121046,-800.0,0.00038356,100,"2024-06-12T07:58:41.046",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204172,1718179121081,-800.0,0.00038356,100,"2024-06-12T07:58:41.081",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204173,1718179121130,-800.0,0.00038356,100,"2024-06-12T07:58:41.130",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204174,1718179121189,-800.0,0.00038356,100,"2024-06-12T07:58:41.189",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204175,1718179121230,-800.0,0.00038356,100,"2024-06-12T07:58:41.230",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204176,1718179121274,-800.0,0.00038356,100,"2024-06-12T07:58:41.274",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204177,1718179121305,-800.0,0.00038356,100,"2024-06-12T07:58:41.305",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204178,1718179121338,-152.84056602,0.00038356,100,"2024-06-12T07:58:41.338",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204179,1718179121374,-2000.0,0.00038356,60,"2024-06-12T07:58:41.374",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204180,1718179121415,-2000.0,0.00038356,60,"2024-06-12T07:58:41.415",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204181,1718179121450,-2000.0,0.00038356,60,"2024-06-12T07:58:41.450",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204182,1718179121489,-2000.0,0.00038356,60,"2024-06-12T07:58:41.489",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204183,1718179121557,-2000.0,0.00038356,60,"2024-06-12T07:58:41.557",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204184,1718179121598,-2000.0,0.00038356,60,"2024-06-12T07:58:41.598",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204185,1718179121630,-2000.0,0.00038356,60,"2024-06-12T07:58:41.630",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204186,1718179121668,-2000.0,0.00038356,60,"2024-06-12T07:58:41.668",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204187,1718179121709,-2000.0,0.00038356,60,"2024-06-12T07:58:41.709",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204188,1718179121748,-2000.0,0.00038356,60,"2024-06-12T07:58:41.748",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204189,1718179121783,-2000.0,0.00038356,60,"2024-06-12T07:58:41.783",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204190,1718179121814,-2000.0,0.00038356,60,"2024-06-12T07:58:41.814",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204191,1718179121846,-2000.0,0.00038356,60,"2024-06-12T07:58:41.846",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204192,1718179121878,-2000.0,0.00038356,60,"2024-06-12T07:58:41.878",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204193,1718179121910,-2000.0,0.00038356,60,"2024-06-12T07:58:41.910",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204194,1718179121942,-2000.0,0.00038356,60,"2024-06-12T07:58:41.942",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204195,1718179121972,-2000.0,0.00038356,60,"2024-06-12T07:58:41.972",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204196,1718179122003,-2000.0,0.00038356,60,"2024-06-12T07:58:42.003",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204197,1718179122036,-335.8781416,0.00038356,60,"2024-06-12T07:58:42.036",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204198,1718179122068,-1883.00195265,0.000384,33,"2024-06-12T07:58:42.068",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204199,1718179122106,-677.60019557,0.000384,120,"2024-06-12T07:58:42.106",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204200,1718179122163,-150.0,0.00038518,120,"2024-06-12T07:58:42.163",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204201,1718179122199,-450.0,0.0003874,30,"2024-06-12T07:58:42.199",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204202,1718179122263,-819.0,0.00038773,30,"2024-06-12T07:58:42.263",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204203,1718179122309,-8823.4114908,0.000389,30,"2024-06-12T07:58:42.309",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204204,1718179122355,-1523.93462098,0.000389,30,"2024-06-12T07:58:42.355",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204205,1718179122405,-746.64767626,0.00039,120,"2024-06-12T07:58:42.405",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204206,1718179122440,-1050.0,0.00039,120,"2024-06-12T07:58:42.440",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204207,1718179122476,-1002.0,0.00039,120,"2024-06-12T07:58:42.476",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204208,1718179122545,-199.99999901,0.00039,30,"2024-06-12T07:58:42.545",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204209,1718179122585,-865.76419956,0.00039,30,"2024-06-12T07:58:42.585",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204210,1718179122631,-500000.00000001,0.00039,120,"2024-06-12T07:58:42.631",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204211,1718179122682,-2000.0,0.00039,30,"2024-06-12T07:58:42.682",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204212,1718179122737,-6786.43791884,0.00039,120,"2024-06-12T07:58:42.737",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204213,1718179122797,-229378.74672267,0.00039,60,"2024-06-12T07:58:42.797",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204214,1718179122857,-11979.74776359,0.00039,120,"2024-06-12T07:58:42.857",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204215,1718179122913,-740.0,0.00039,120,"2024-06-12T07:58:42.913",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204216,1718179122970,-217629.92326366,0.00039048,120,"2024-06-12T07:58:42.970",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204217,1718179123052,-565.58487859,0.000394,30,"2024-06-12T07:58:43.052",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204218,1718179123105,-153288.64886619,0.000394,30,"2024-06-12T07:58:43.105",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204219,1718179123168,-243.41093715,0.000395,120,"2024-06-12T07:58:43.168",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204220,1718179123232,-282.35081562,0.000395,30,"2024-06-12T07:58:43.232",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204221,1718179123542,-15069.1075913,0.0003978,30,"2024-06-12T07:58:43.542",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204222,1718179123578,-361.58434085,0.00039798,120,"2024-06-12T07:58:43.578",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204223,1718179123626,-2593.27189807,0.00039798,44,"2024-06-12T07:58:43.626",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204224,1718179123679,-1136.35134472,0.000398,120,"2024-06-12T07:58:43.679",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204225,1718179123731,-31281.15147143,0.000398,120,"2024-06-12T07:58:43.731",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204226,1718179123769,-158815.0,0.000398,30,"2024-06-12T07:58:43.769",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204227,1718179123825,-2631.6679932,0.000398,120,"2024-06-12T07:58:43.825",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204228,1718179123869,-150.83229374,0.0003985,30,"2024-06-12T07:58:43.869",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204229,1718179123904,-734431.82806882,0.00039853,45,"2024-06-12T07:58:43.904",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204230,1718179123940,-401.38504386,0.00039867,45,"2024-06-12T07:58:43.940",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204231,1718179123985,-548082.46462743,0.00039873,45,"2024-06-12T07:58:43.985",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204232,1718179129439,-2000.0,0.00033425,30,"2024-06-12T07:58:49.439",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204233,1718179129483,-186349.36344139,0.00039873,45,"2024-06-12T07:58:49.483",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204234,1718179129527,-3499.99999896,0.00039876,31,"2024-06-12T07:58:49.527",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204235,1718179129576,-401.38504386,0.00039894,45,"2024-06-12T07:58:49.576",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204236,1718179129611,-3133.38057497,0.000399,30,"2024-06-12T07:58:49.611",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204237,1718179129649,-734431.82806882,0.00039905,45,"2024-06-12T07:58:49.649",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204238,1718179129681,-401.38504386,0.00039918,45,"2024-06-12T07:58:49.681",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204239,1718179129714,-667.00264322,0.0003998,30,"2024-06-12T07:58:49.714",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204240,1718179129750,-50000.0,0.0004,30,"2024-06-12T07:58:49.750",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204241,1718179129788,-520.10010706,0.0004,60,"2024-06-12T07:58:49.788",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204242,1718179129816,-2500.0,0.0004,120,"2024-06-12T07:58:49.816",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204243,1718179129847,-2500.0,0.0004,120,"2024-06-12T07:58:49.847",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204244,1718179129878,-2500.0,0.0004,120,"2024-06-12T07:58:49.878",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204245,1718179129907,-2500.0,0.0004,120,"2024-06-12T07:58:49.907",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204246,1718179129936,-2500.0,0.0004,120,"2024-06-12T07:58:49.936",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204247,1718179129966,-2500.0,0.0004,120,"2024-06-12T07:58:49.966",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204248,1718179129995,-2500.0,0.0004,120,"2024-06-12T07:58:49.995",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204249,1718179130029,-2500.0,0.0004,120,"2024-06-12T07:58:50.029",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204250,1718179130059,-2500.0,0.0004,120,"2024-06-12T07:58:50.059",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204251,1718179130088,-2500.0,0.0004,120,"2024-06-12T07:58:50.088",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204252,1718179130118,-2500.0,0.0004,120,"2024-06-12T07:58:50.118",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204253,1718179130151,-2500.0,0.0004,120,"2024-06-12T07:58:50.151",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204254,1718179130179,-1470.45842409,0.0004,30,"2024-06-12T07:58:50.179",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204255,1718179130210,-299.39215974,0.0004,30,"2024-06-12T07:58:50.210",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204256,1718179130238,-161.94096558,0.0004,30,"2024-06-12T07:58:50.238",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204257,1718179130267,-1321.22289855,0.0004,30,"2024-06-12T07:58:50.267",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204258,1718179130299,-609.29728472,0.0004,30,"2024-06-12T07:58:50.299",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204259,1718179130332,-1020.41039104,0.0004,120,"2024-06-12T07:58:50.332",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204260,1718179130363,-717.06634517,0.0004,120,"2024-06-12T07:58:50.363",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204261,1718179130394,-1040.96362039,0.0004,32,"2024-06-12T07:58:50.394",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204262,1718179130422,-218.11086445,0.0004,120,"2024-06-12T07:58:50.422",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204263,1718179130449,-803.49606793,0.0004,60,"2024-06-12T07:58:50.449",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204264,1718179130477,-5375.15511354,0.0004,60,"2024-06-12T07:58:50.477",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204265,1718179130507,-3048.0,0.0004,30,"2024-06-12T07:58:50.507",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204266,1718179130559,-500.0,0.0004,120,"2024-06-12T07:58:50.559",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204267,1718179130589,-500.0,0.0004,120,"2024-06-12T07:58:50.589",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204268,1718179130628,-500.0,0.0004,120,"2024-06-12T07:58:50.628",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204269,1718179130662,-500.0,0.0004,120,"2024-06-12T07:58:50.662",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204270,1718179130696,-500.0,0.0004,120,"2024-06-12T07:58:50.696",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204271,1718179130730,-500.0,0.0004,120,"2024-06-12T07:58:50.730",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204272,1718179130762,-260.59,0.0004,120,"2024-06-12T07:58:50.762",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204273,1718179130794,-500.0,0.0004,120,"2024-06-12T07:58:50.794",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204274,1718179130824,-2000.0,0.0004,30,"2024-06-12T07:58:50.824",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204275,1718179130856,-10000.0,0.0004,90,"2024-06-12T07:58:50.856",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204276,1718179130886,-672.0,0.0004,60,"2024-06-12T07:58:50.886",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204277,1718179130920,-200.0,0.0004,120,"2024-06-12T07:58:50.920",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204278,1718179130949,-10000.0,0.0004,30,"2024-06-12T07:58:50.949",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204279,1718179130980,-365.0,0.0004,60,"2024-06-12T07:58:50.980",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204280,1718179131010,-523.0,0.0004,120,"2024-06-12T07:58:51.010",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204281,1718179131043,-30036.38900925,0.0004,30,"2024-06-12T07:58:51.043",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204282,1718179131074,-5212.2535426,0.0004,120,"2024-06-12T07:58:51.074",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204283,1718179131104,-2239.26,0.0004,32,"2024-06-12T07:58:51.104",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204284,1718179131135,-1800.0,0.0004,120,"2024-06-12T07:58:51.135",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204285,1718179131166,-2283.04036405,0.0004,120,"2024-06-12T07:58:51.166",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204286,1718179131199,-163.8553934,0.0004,120,"2024-06-12T07:58:51.199",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204287,1718179131229,-2509.0,0.0004,120,"2024-06-12T07:58:51.229",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204288,1718179131483,-19980.0,0.0004,30,"2024-06-12T07:58:51.483",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204289,1718179131515,-111572.31,0.0004,30,"2024-06-12T07:58:51.515",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204290,1718179131563,-5000.0,0.0004,30,"2024-06-12T07:58:51.563",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204291,1718179131594,-384.34,0.0004,120,"2024-06-12T07:58:51.594",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204292,1718179131625,-352.96,0.0004,120,"2024-06-12T07:58:51.625",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204293,1718179131658,-591.87680584,0.0004001,30,"2024-06-12T07:58:51.658",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204294,1718179131691,-150.0,0.00040082,120,"2024-06-12T07:58:51.691",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204295,1718179131722,-706.32670896,0.000401,120,"2024-06-12T07:58:51.722",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204296,1718179131754,-150.0,0.00040112,120,"2024-06-12T07:58:51.754",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204297,1718179131784,-6000.0,0.00040189,60,"2024-06-12T07:58:51.784",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204298,1718179131814,-2000.0,0.00040192,30,"2024-06-12T07:58:51.814",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204299,1718179131847,-295350.46412079,0.000402,30,"2024-06-12T07:58:51.847",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204300,1718179131877,-487.12506804,0.000402,30,"2024-06-12T07:58:51.877",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204301,1718179131910,-500.0,0.000402,120,"2024-06-12T07:58:51.910",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204302,1718179131941,-434.44012979,0.000402,30,"2024-06-12T07:58:51.941",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204303,1718179131972,-290.70886335,0.000402,120,"2024-06-12T07:58:51.972",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204304,1718179132002,-562.0,0.000402,30,"2024-06-12T07:58:52.002",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204305,1718179132036,-1000.0,0.000403,120,"2024-06-12T07:58:52.036",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204306,1718179132067,-1000.0,0.000403,120,"2024-06-12T07:58:52.067",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204307,1718179132108,-1000.0,0.000403,120,"2024-06-12T07:58:52.108",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204308,1718179132141,-1000.0,0.000403,120,"2024-06-12T07:58:52.141",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204309,1718179132175,-1000.0,0.000403,120,"2024-06-12T07:58:52.175",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204310,1718179132210,-1000.0,0.000403,120,"2024-06-12T07:58:52.210",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204311,1718179132242,-1000.0,0.000403,120,"2024-06-12T07:58:52.242",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204312,1718179132276,-1000.0,0.000403,120,"2024-06-12T07:58:52.276",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204313,1718179132308,-1000.0,0.000403,120,"2024-06-12T07:58:52.308",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204314,1718179132344,-674.27,0.000403,120,"2024-06-12T07:58:52.344",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204315,1718179132375,-1000.0,0.000404,120,"2024-06-12T07:58:52.375",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204316,1718179132404,-202.0,0.00040469,30,"2024-06-12T07:58:52.404",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204317,1718179132435,-723.83,0.00040547,90,"2024-06-12T07:58:52.435",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204318,1718179132466,-723.83,0.00040547,90,"2024-06-12T07:58:52.466",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204319,1718179132497,-723.83,0.00040547,90,"2024-06-12T07:58:52.497",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204320,1718179132534,-723.83,0.00040547,90,"2024-06-12T07:58:52.534",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204321,1718179132566,-723.83,0.00040547,90,"2024-06-12T07:58:52.566",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204322,1718179132603,-723.83,0.00040547,90,"2024-06-12T07:58:52.603",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204323,1718179132638,-723.83,0.00040547,90,"2024-06-12T07:58:52.638",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204324,1718179132670,-723.83,0.00040547,90,"2024-06-12T07:58:52.670",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204325,1718179132701,-723.83,0.00040547,90,"2024-06-12T07:58:52.701",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204326,1718179132736,-723.83,0.00040547,90,"2024-06-12T07:58:52.736",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204327,1718179132768,-723.83,0.00040547,90,"2024-06-12T07:58:52.768",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204328,1718179132804,-723.83,0.00040547,90,"2024-06-12T07:58:52.804",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204329,1718179132837,-723.83,0.00040547,90,"2024-06-12T07:58:52.837",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204330,1718179132867,-723.83,0.00040547,90,"2024-06-12T07:58:52.867",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204331,1718179132901,-723.83,0.00040547,90,"2024-06-12T07:58:52.901",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204332,1718179132934,-723.83,0.00040547,90,"2024-06-12T07:58:52.934",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204333,1718179132966,-723.83,0.00040547,90,"2024-06-12T07:58:52.966",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204334,1718179132999,-723.83,0.00040547,90,"2024-06-12T07:58:52.999",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204335,1718179133043,-723.83,0.00040547,90,"2024-06-12T07:58:53.043",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204336,1718179133078,-723.83,0.00040547,90,"2024-06-12T07:58:53.078",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204337,1718179133110,-723.83,0.00040547,90,"2024-06-12T07:58:53.110",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204338,1718179133148,-723.83,0.00040547,90,"2024-06-12T07:58:53.148",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204339,1718179133181,-723.83,0.00040547,90,"2024-06-12T07:58:53.181",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204340,1718179133216,-724.0115101,0.00040547,90,"2024-06-12T07:58:53.216",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204341,1718179133248,-1000.0,0.000408,120,"2024-06-12T07:58:53.248",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204342,1718179133281,-1000.0,0.000408,120,"2024-06-12T07:58:53.281",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204343,1718179133311,-1000.0,0.000408,120,"2024-06-12T07:58:53.311",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204344,1718179133342,-1000.0,0.000408,120,"2024-06-12T07:58:53.342",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204345,1718179133372,-1119.67,0.000408,120,"2024-06-12T07:58:53.372",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204346,1718179133402,-1003.72,0.000408,120,"2024-06-12T07:58:53.402",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204347,1718179133433,-3283.46842,0.000409,30,"2024-06-12T07:58:53.433",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204348,1718179133472,-3355.80844277,0.000409,120,"2024-06-12T07:58:53.472",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204349,1718179133506,-152.06602455,0.000409,120,"2024-06-12T07:58:53.506",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204350,1718179133577,-152.06602453,0.000409,120,"2024-06-12T07:58:53.577",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204351,1718179133615,-152.06602453,0.000409,120,"2024-06-12T07:58:53.615",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204352,1718179133676,-152.06602453,0.000409,120,"2024-06-12T07:58:53.676",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204353,1718179133719,-152.06602453,0.000409,120,"2024-06-12T07:58:53.719",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204354,1718179133757,-152.06602453,0.000409,120,"2024-06-12T07:58:53.757",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204355,1718179133795,-152.06602453,0.000409,120,"2024-06-12T07:58:53.795",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204356,1718179133829,-152.06602453,0.000409,120,"2024-06-12T07:58:53.829",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204357,1718179133864,-152.06602453,0.000409,120,"2024-06-12T07:58:53.864",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204358,1718179133900,-152.06602453,0.000409,120,"2024-06-12T07:58:53.900",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204359,1718179133944,-50000.0,0.00041,31,"2024-06-12T07:58:53.944",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204360,1718179133976,-2459.82523735,0.00041,30,"2024-06-12T07:58:53.976",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204361,1718179134006,-554.82455402,0.00041,60,"2024-06-12T07:58:54.006",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204362,1718179134040,-119302.62542954,0.00041,30,"2024-06-12T07:58:54.040",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204363,1718179134070,-950.0,0.00041,120,"2024-06-12T07:58:54.070",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204364,1718179134099,-417606.77621964,0.00041,30,"2024-06-12T07:58:54.099",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204365,1718179134130,-2000.0,0.00041,30,"2024-06-12T07:58:54.130",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204366,1718179134161,-3188.0,0.00041,60,"2024-06-12T07:58:54.161",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204367,1718179134193,-10000.0,0.00041,30,"2024-06-12T07:58:54.193",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204368,1718179134225,-14000.0,0.00041,45,"2024-06-12T07:58:54.225",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204369,1718179134258,-26500.0,0.00041,120,"2024-06-12T07:58:54.258",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204370,1718179134291,-15160.42196493,0.00041,60,"2024-06-12T07:58:54.291",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204371,1718179134322,-1026.0,0.00041,90,"2024-06-12T07:58:54.322",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204372,1718179134359,-3026.0,0.00041,30,"2024-06-12T07:58:54.359",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204373,1718179134402,-30213.68282867,0.00041,30,"2024-06-12T07:58:54.402",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204374,1718179134438,-13000.0,0.00041,120,"2024-06-12T07:58:54.438",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204375,1718179134484,-13000.0,0.00041,120,"2024-06-12T07:58:54.484",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204376,1718179134546,-151.324459,0.00041,43,"2024-06-12T07:58:54.546",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204377,1718179134582,-1308.91007751,0.00041058,120,"2024-06-12T07:58:54.582",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204378,1718179134623,-510.0,0.00041095,120,"2024-06-12T07:58:54.623",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204379,1718179134659,-151.97,0.00041096,30,"2024-06-12T07:58:54.659",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204380,1718179135987,434.96890146,0.0003,30,"2024-06-12T07:58:55.987",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204381,1718179136390,150.0,0.00040547,30,"2024-06-12T07:58:56.390",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204382,1718179137298,1401.59777208,0.00032,60,"2024-06-12T07:58:57.298",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204383,1718179137562,269.187,0.00040274,30,"2024-06-12T07:58:57.562",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204384,1718179144744,150.0,0.00040274,30,"2024-06-12T07:59:04.744",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204385,1718179146453,493.26320034,0.0004001,30,"2024-06-12T07:59:06.453",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204388,1718179362789,163.4,0.0001157,2,"2024-06-12T08:02:42.789",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204392,1718179428106,9308.23973097,0.0001157,2,"2024-06-12T08:03:48.106",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204393,1718179435360,214.23169842,0.0001157,2,"2024-06-12T08:03:55.360",0.0003212,23.22,0.9877354798046012,1119647489.8550608]
[329204395,1718179536044,155.0,0.0001157,2,"2024-06-12T08:05:36.044",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204396,1718179536254,161.1247158,0.0001157,2,"2024-06-12T08:05:36.254",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204397,1718179536471,2476.19303746,0.0001157,2,"2024-06-12T08:05:36.471",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204398,1718179561729,410.8496191,0.0001157,2,"2024-06-12T08:06:01.729",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204399,1718179575684,410.8496191,0.0001157,2,"2024-06-12T08:06:15.684",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204400,1718179597675,377.69290865,0.0001157,2,"2024-06-12T08:06:37.675",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204402,1718179642218,-5521.16826175,0.00012235,2,"2024-06-12T08:07:22.218",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204403,1718179642253,-518.95648126,0.00012335,2,"2024-06-12T08:07:22.253",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204404,1718179642280,-1563.73491305,0.00012336,2,"2024-06-12T08:07:22.280",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204433,1718179752110,-522.77803504,0.00012231,2,"2024-06-12T08:09:12.110",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204434,1718179752140,-3067.01080739,0.00012232,2,"2024-06-12T08:09:12.140",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204435,1718179752166,-231.26381335,0.00012336,2,"2024-06-12T08:09:12.166",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204436,1718179752194,-669.59,0.00012338,2,"2024-06-12T08:09:12.194",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204437,1718179752228,-387.83453056,0.00012458,2,"2024-06-12T08:09:12.228",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204439,1718179833321,-65.66201678,0.00012458,2,"2024-06-12T08:10:33.321",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204441,1718179833333,-3327.789243,0.00013648,2,"2024-06-12T08:10:33.333",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204442,1718179833344,-250.0,0.00013717,2,"2024-06-12T08:10:33.344",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204443,1718179833355,-150.0,0.00013899,2,"2024-06-12T08:10:33.355",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204444,1718179833366,-300.0,0.00013899,2,"2024-06-12T08:10:33.366",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204445,1718179833376,-3045.9508,0.000139,2,"2024-06-12T08:10:33.376",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204446,1718179833386,-484.4091,0.000139,2,"2024-06-12T08:10:33.386",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204447,1718179833396,-3783.9453,0.000139,2,"2024-06-12T08:10:33.396",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204448,1718179833409,-30562.6343,0.000139,2,"2024-06-12T08:10:33.409",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204449,1718179833428,-1452.19574913,0.0001395,2,"2024-06-12T08:10:33.428",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204450,1718179833443,-327.00031382,0.0001395,2,"2024-06-12T08:10:33.443",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204451,1718179833465,-333.98930856,0.00013998,2,"2024-06-12T08:10:33.465",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204452,1718179833489,-238.21449077,0.00013998,2,"2024-06-12T08:10:33.489",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204453,1718179833499,-163.30089533,0.00013998,2,"2024-06-12T08:10:33.499",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204454,1718179833510,-1277.25177394,0.00013998,2,"2024-06-12T08:10:33.510",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204455,1718179833522,-345.57209114,0.00013998,2,"2024-06-12T08:10:33.522",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204456,1718179833537,-1474.68141437,0.00013998,2,"2024-06-12T08:10:33.537",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204457,1718179833553,-162.48446622,0.00013998,2,"2024-06-12T08:10:33.553",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204458,1718179833569,-407.62260723,0.00013998,2,"2024-06-12T08:10:33.569",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204459,1718179833580,-2542.43441576,0.00013998,2,"2024-06-12T08:10:33.580",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204460,1718179833596,-806.25723157,0.00013998,2,"2024-06-12T08:10:33.596",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204461,1718179833622,-718.98943569,0.00013998,2,"2024-06-12T08:10:33.622",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204462,1718179833644,-488.83889264,0.00013998,2,"2024-06-12T08:10:33.644",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204463,1718179833670,-525.24750184,0.00013998,2,"2024-06-12T08:10:33.670",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204464,1718179833690,-481.22872936,0.00013998,2,"2024-06-12T08:10:33.690",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204465,1718179833705,-3019.89366035,0.00013998,2,"2024-06-12T08:10:33.705",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204466,1718179833731,-3709.20765049,0.00013998,2,"2024-06-12T08:10:33.731",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204467,1718179833745,-404.17084725,0.00013998,2,"2024-06-12T08:10:33.745",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204468,1718179833762,-531.15011943,0.00013998,2,"2024-06-12T08:10:33.762",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204469,1718179833786,-1639.02162316,0.00013998,2,"2024-06-12T08:10:33.786",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204470,1718179833817,-155.0,0.00013998,2,"2024-06-12T08:10:33.817",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204471,1718179833838,-715.98008293,0.00013998,2,"2024-06-12T08:10:33.838",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204472,1718179833857,-364.20577069,0.00013998,2,"2024-06-12T08:10:33.857",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204473,1718179833871,-509.00427352,0.00013998,2,"2024-06-12T08:10:33.871",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204474,1718179833886,-603.77,0.00013998,2,"2024-06-12T08:10:33.886",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204475,1718179833912,-3080.11557095,0.00013998,2,"2024-06-12T08:10:33.912",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204476,1718179833924,-198.94874514,0.00013998,2,"2024-06-12T08:10:33.924",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204477,1718179833936,-359.73994657,0.00013999,2,"2024-06-12T08:10:33.936",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204478,1718179833950,-2196.2103099,0.00013999,2,"2024-06-12T08:10:33.950",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204479,1718179833985,-150482.77012402,0.00014,2,"2024-06-12T08:10:33.985",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204480,1718179833997,-363.88574453,0.00014,2,"2024-06-12T08:10:33.997",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204481,1718179834008,-376000.6625162,0.00014,2,"2024-06-12T08:10:34.008",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204482,1718179834021,-499.99,0.00014,2,"2024-06-12T08:10:34.021",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204483,1718179834052,-1846.51212,0.0001405,2,"2024-06-12T08:10:34.052",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204484,1718179834065,-196.96,0.0001405,2,"2024-06-12T08:10:34.065",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204485,1718179834103,-1846.51212,0.0001436,2,"2024-06-12T08:10:34.103",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204486,1718179834134,-215.88,0.00014364,2,"2024-06-12T08:10:34.134",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204487,1718179834144,-200.0,0.00014443,2,"2024-06-12T08:10:34.144",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204488,1718179834157,-200.0,0.00014485,2,"2024-06-12T08:10:34.157",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204489,1718179834168,-250.0,0.00014485,2,"2024-06-12T08:10:34.168",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204490,1718179834179,-163.63,0.000145,2,"2024-06-12T08:10:34.179",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204491,1718179834190,-150.0,0.000145,2,"2024-06-12T08:10:34.190",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204492,1718179834222,-150.0,0.000145,2,"2024-06-12T08:10:34.222",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204493,1718179834234,-526.55,0.000145,2,"2024-06-12T08:10:34.234",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204494,1718179834247,-164.25,0.000145,2,"2024-06-12T08:10:34.247",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204495,1718179834260,-192.63,0.00014548,2,"2024-06-12T08:10:34.260",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204496,1718179834274,-669.59,0.00014602,2,"2024-06-12T08:10:34.274",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204497,1718179834286,-533.39,0.0001462,2,"2024-06-12T08:10:34.286",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204498,1718179834297,-1846.51212,0.0001467,2,"2024-06-12T08:10:34.297",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204499,1718179834308,-166.23,0.0001471,2,"2024-06-12T08:10:34.308",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204500,1718179834319,-23900.0,0.00014776,2,"2024-06-12T08:10:34.319",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204501,1718179834329,-179.38098978,0.000149,2,"2024-06-12T08:10:34.329",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204502,1718179834344,-188.80861575,0.000149,2,"2024-06-12T08:10:34.344",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204503,1718179834356,-26088.96205661,0.000149,2,"2024-06-12T08:10:34.356",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204504,1718179834374,-164.51180693,0.000149,2,"2024-06-12T08:10:34.374",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204505,1718179834399,-1452.19574907,0.00014926,2,"2024-06-12T08:10:34.399",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204506,1718179834421,-1846.51212,0.0001498,2,"2024-06-12T08:10:34.421",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204507,1718179834443,-152.89,0.0001499,2,"2024-06-12T08:10:34.443",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204508,1718179834454,-2487.18140371,0.00015,2,"2024-06-12T08:10:34.454",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204509,1718179834479,-4220.14599787,0.00015,2,"2024-06-12T08:10:34.479",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204510,1718179834500,-476146.85091706,0.00015,2,"2024-06-12T08:10:34.500",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204511,1718179834627,-999.71364344,0.00015,2,"2024-06-12T08:10:34.627",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204522,1718179834802,-47419.89150547,0.00015,2,"2024-06-12T08:10:34.802",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204525,1718179834820,-351.56071379,0.00015,2,"2024-06-12T08:10:34.820",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204526,1718179834833,-457.29170079,0.00015,2,"2024-06-12T08:10:34.833",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204528,1718179834855,-872.51976406,0.00015,2,"2024-06-12T08:10:34.855",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204531,1718179834878,-422.28129715,0.00015,2,"2024-06-12T08:10:34.878",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204594,1718179842846,-796.44791203,0.00015,2,"2024-06-12T08:10:42.846",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204595,1718179843233,-26.07699144,0.00015,2,"2024-06-12T08:10:43.233",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204596,1718179843597,-542.70878457,0.00015,2,"2024-06-12T08:10:43.597",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204597,1718179843613,-27061.91594018,0.00015,2,"2024-06-12T08:10:43.613",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204598,1718179843628,-841.31146831,0.00015,2,"2024-06-12T08:10:43.628",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204599,1718179843645,-151.08,0.00015085,2,"2024-06-12T08:10:43.645",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204600,1718179843671,-1846.51212,0.000153,2,"2024-06-12T08:10:43.671",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204601,1718179843691,-1000.0,0.00015424,2,"2024-06-12T08:10:43.691",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204602,1718179843727,-897.6660486,0.00015615,2,"2024-06-12T08:10:43.727",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204603,1718179843750,-1570.0,0.000158,2,"2024-06-12T08:10:43.750",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204604,1718179843766,-10227.98735571,0.00015809,2,"2024-06-12T08:10:43.766",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204605,1718179843817,-2875.82477649,0.00015809,2,"2024-06-12T08:10:43.817",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204606,1718179843841,-635.74,0.00015809,2,"2024-06-12T08:10:43.841",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204607,1718179843858,-1396.74061934,0.00015809,2,"2024-06-12T08:10:43.858",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204608,1718179843884,-467.31889,0.00015809,2,"2024-06-12T08:10:43.884",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204710,1718179846098,-10485.35041502,0.00015809,2,"2024-06-12T08:10:46.098",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204712,1718179846123,-152.89,0.00015821,2,"2024-06-12T08:10:46.123",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204714,1718179846137,-167.0,0.00015831,2,"2024-06-12T08:10:46.137",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204716,1718179846178,-167.2,0.00015831,2,"2024-06-12T08:10:46.178",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204718,1718179846202,-560.0,0.000159,2,"2024-06-12T08:10:46.202",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204720,1718179846217,-1452.19574907,0.00015901,2,"2024-06-12T08:10:46.217",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204722,1718179846235,-200.0,0.00016296,2,"2024-06-12T08:10:46.235",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204725,1718179846269,-327.00031382,0.0001654,2,"2024-06-12T08:10:46.269",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204727,1718179846283,-1287.667,0.0001659,2,"2024-06-12T08:10:46.283",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204728,1718179846294,-164.51180693,0.0001665,2,"2024-06-12T08:10:46.294",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204731,1718179846306,-26088.96205656,0.00016718,2,"2024-06-12T08:10:46.306",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204733,1718179846318,-154.711,0.00016744,2,"2024-06-12T08:10:46.318",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204734,1718179846329,-264.847,0.00016744,2,"2024-06-12T08:10:46.329",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204736,1718179846340,-150.0,0.00016744,2,"2024-06-12T08:10:46.340",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204738,1718179846355,-152.59,0.00016744,2,"2024-06-12T08:10:46.355",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204740,1718179846378,-200.0,0.00016744,2,"2024-06-12T08:10:46.378",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204742,1718179846395,-150.22,0.00016744,2,"2024-06-12T08:10:46.395",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204744,1718179846407,-1977.0,0.00016744,2,"2024-06-12T08:10:46.407",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204745,1718179846421,-669.59,0.00016866,2,"2024-06-12T08:10:46.421",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204746,1718179846440,-1452.19574907,0.00016877,2,"2024-06-12T08:10:46.440",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204747,1718179846460,-1000.0,0.00017138,2,"2024-06-12T08:10:46.460",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204748,1718179846472,-1000.0,0.000173,2,"2024-06-12T08:10:46.472",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204749,1718179846506,-533.39,0.0001736,2,"2024-06-12T08:10:46.506",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204750,1718179846518,-192.63,0.00017458,2,"2024-06-12T08:10:46.518",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204751,1718179846531,-26088.96205656,0.00017627,2,"2024-06-12T08:10:46.531",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204752,1718179846542,-1452.19574907,0.00017853,2,"2024-06-12T08:10:46.542",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204753,1718179846553,-1063.74314363,0.0001797,2,"2024-06-12T08:10:46.553",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204754,1718179846567,-157.2,0.00018043,2,"2024-06-12T08:10:46.567",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204755,1718179846578,-200.0,0.00018106,2,"2024-06-12T08:10:46.578",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204758,1718179846598,-3724.806,0.00018267,2,"2024-06-12T08:10:46.598",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204759,1718179846612,-3665.412,0.0001836,2,"2024-06-12T08:10:46.612",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204762,1718179846626,-164.51180693,0.000184,2,"2024-06-12T08:10:46.626",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204764,1718179846637,-3696.633,0.00018468,2,"2024-06-12T08:10:46.637",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204766,1718179846652,-26088.96205656,0.00018536,2,"2024-06-12T08:10:46.652",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204768,1718179846668,-157.2,0.00018557,2,"2024-06-12T08:10:46.668",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204770,1718179846684,-3665.291,0.00018596,2,"2024-06-12T08:10:46.684",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204772,1718179846695,-3668.404,0.00018687,2,"2024-06-12T08:10:46.695",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204774,1718179846705,-600.0,0.00018719,2,"2024-06-12T08:10:46.705",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204776,1718179846717,-167.582,0.0001874,2,"2024-06-12T08:10:46.717",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204777,1718179846736,-167.582,0.0001874,2,"2024-06-12T08:10:46.736",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204779,1718179846749,-167.582,0.0001874,2,"2024-06-12T08:10:46.749",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204781,1718179846764,-1452.19574907,0.00018829,2,"2024-06-12T08:10:46.764",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204784,1718179846817,-1000.0,0.00018851,2,"2024-06-12T08:10:46.817",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204786,1718179846829,-3600.656,0.00018946,2,"2024-06-12T08:10:46.829",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204788,1718179846846,-13527.35306723,0.00019,2,"2024-06-12T08:10:46.846",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204790,1718179846859,-3690.671,0.00019039,2,"2024-06-12T08:10:46.859",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204791,1718179846879,-157.2,0.00019071,2,"2024-06-12T08:10:46.879",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204794,1718179846893,-10000.0,0.00019078,2,"2024-06-12T08:10:46.893",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204796,1718179846920,-1000.0,0.00019078,2,"2024-06-12T08:10:46.920",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204797,1718179846933,-6616.0,0.000191,2,"2024-06-12T08:10:46.933",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204800,1718179846961,-669.59,0.0001913,2,"2024-06-12T08:10:46.961",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204802,1718179846972,-327.00031382,0.0001913,2,"2024-06-12T08:10:46.972",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204804,1718179846987,-152.89,0.00019168,2,"2024-06-12T08:10:46.987",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204806,1718179847021,-98529.78152016,0.00019175,2,"2024-06-12T08:10:47.021",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204809,1718179847050,-500.0,0.00019178,2,"2024-06-12T08:10:47.050",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204811,1718179847062,-500.0,0.00019178,2,"2024-06-12T08:10:47.062",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204813,1718179847079,-202.63571343,0.00019178,2,"2024-06-12T08:10:47.079",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204814,1718179847095,-500.0,0.00019178,2,"2024-06-12T08:10:47.095",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204816,1718179847108,-325.29574417,0.00019178,2,"2024-06-12T08:10:47.108",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204817,1718179847128,-233.75695951,0.00019178,2,"2024-06-12T08:10:47.128",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204820,1718179847160,-500.0,0.00019178,2,"2024-06-12T08:10:47.160",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204824,1718179847197,-481.25660544,0.00019178,2,"2024-06-12T08:10:47.197",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204826,1718179847217,-500.0,0.00019178,2,"2024-06-12T08:10:47.217",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204828,1718179847237,-500.0,0.00019178,2,"2024-06-12T08:10:47.237",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204830,1718179847251,-500.0,0.00019178,2,"2024-06-12T08:10:47.251",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204831,1718179847268,-500.0,0.00019178,2,"2024-06-12T08:10:47.268",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204833,1718179847280,-500.0,0.00019178,2,"2024-06-12T08:10:47.280",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204839,1718179847340,-500.0,0.00019178,2,"2024-06-12T08:10:47.340",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204843,1718179847365,-500.0,0.00019178,2,"2024-06-12T08:10:47.365",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204844,1718179847376,-500.0,0.00019178,2,"2024-06-12T08:10:47.376",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204848,1718179847392,-778.55,0.00019178,2,"2024-06-12T08:10:47.392",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204853,1718179847429,-500.0,0.00019178,2,"2024-06-12T08:10:47.429",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204856,1718179847455,-500.0,0.00019178,2,"2024-06-12T08:10:47.455",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204859,1718179847471,-500.0,0.00019178,2,"2024-06-12T08:10:47.471",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204862,1718179847490,-500.0,0.00019178,2,"2024-06-12T08:10:47.490",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204865,1718179847502,-500.0,0.00019178,2,"2024-06-12T08:10:47.502",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204867,1718179847530,-500.0,0.00019178,2,"2024-06-12T08:10:47.530",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204870,1718179847544,-194.42983586,0.00019178,2,"2024-06-12T08:10:47.544",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204873,1718179847557,-500.0,0.00019178,2,"2024-06-12T08:10:47.557",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204876,1718179847567,-500.0,0.00019178,2,"2024-06-12T08:10:47.567",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204879,1718179847581,-500.0,0.00019178,2,"2024-06-12T08:10:47.581",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204882,1718179847593,-339.48661877,0.00019178,2,"2024-06-12T08:10:47.593",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204884,1718179847605,-469.41998675,0.00019178,2,"2024-06-12T08:10:47.605",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204887,1718179847621,-500.0,0.00019178,2,"2024-06-12T08:10:47.621",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204889,1718179847632,-500.0,0.00019178,2,"2024-06-12T08:10:47.632",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204891,1718179847650,-500.0,0.00019178,2,"2024-06-12T08:10:47.650",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204894,1718179847671,-500.0,0.00019178,2,"2024-06-12T08:10:47.671",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204899,1718179847691,-500.0,0.00019178,2,"2024-06-12T08:10:47.691",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204901,1718179847704,-500.0,0.00019178,2,"2024-06-12T08:10:47.704",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204904,1718179847715,-500.0,0.00019178,2,"2024-06-12T08:10:47.715",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204907,1718179847728,-500.0,0.00019178,2,"2024-06-12T08:10:47.728",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204909,1718179847739,-500.0,0.00019178,2,"2024-06-12T08:10:47.739",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204911,1718179847750,-500.0,0.00019178,2,"2024-06-12T08:10:47.750",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204914,1718179847772,-500.0,0.00019178,2,"2024-06-12T08:10:47.772",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204917,1718179847804,-592.95,0.00019178,2,"2024-06-12T08:10:47.804",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204919,1718179847821,-500.0,0.00019178,2,"2024-06-12T08:10:47.821",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204922,1718179847845,-500.0,0.00019178,2,"2024-06-12T08:10:47.845",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204926,1718179847861,-500.0,0.00019178,2,"2024-06-12T08:10:47.861",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204927,1718179847874,-500.0,0.00019178,2,"2024-06-12T08:10:47.874",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204930,1718179847890,-500.0,0.00019178,2,"2024-06-12T08:10:47.890",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204933,1718179847910,-764.7,0.00019178,2,"2024-06-12T08:10:47.910",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204939,1718179847961,-500.0,0.00019178,2,"2024-06-12T08:10:47.961",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204942,1718179847973,-500.0,0.00019178,2,"2024-06-12T08:10:47.973",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204945,1718179847986,-773.85,0.00019178,2,"2024-06-12T08:10:47.986",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204950,1718179848021,-500.0,0.00019178,2,"2024-06-12T08:10:48.021",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204953,1718179848034,-500.0,0.00019178,2,"2024-06-12T08:10:48.034",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204958,1718179848057,-500.0,0.00019178,2,"2024-06-12T08:10:48.057",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204961,1718179848080,-557.22250275,0.00019178,2,"2024-06-12T08:10:48.080",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204963,1718179848092,-500.0,0.00019178,2,"2024-06-12T08:10:48.092",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204964,1718179848105,-500.0,0.00019178,2,"2024-06-12T08:10:48.105",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204967,1718179848120,-500.0,0.00019178,2,"2024-06-12T08:10:48.120",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204969,1718179848150,-500.0,0.00019178,2,"2024-06-12T08:10:48.150",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204971,1718179848162,-500.0,0.00019178,2,"2024-06-12T08:10:48.162",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204973,1718179848174,-667.4,0.00019178,2,"2024-06-12T08:10:48.174",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204974,1718179848210,-500.0,0.00019178,2,"2024-06-12T08:10:48.210",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204976,1718179848235,-500.0,0.00019178,2,"2024-06-12T08:10:48.235",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204978,1718179848249,-525.29194566,0.00019178,2,"2024-06-12T08:10:48.249",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204980,1718179848264,-500.0,0.00019178,2,"2024-06-12T08:10:48.264",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204982,1718179848275,-500.0,0.00019178,2,"2024-06-12T08:10:48.275",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204983,1718179848285,-500.0,0.00019178,2,"2024-06-12T08:10:48.285",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204986,1718179848310,-500.0,0.00019178,2,"2024-06-12T08:10:48.310",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204987,1718179848323,-500.0,0.00019178,2,"2024-06-12T08:10:48.323",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204989,1718179848336,-500.0,0.00019178,2,"2024-06-12T08:10:48.336",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204991,1718179848346,-500.0,0.00019178,2,"2024-06-12T08:10:48.346",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204993,1718179848362,-500.0,0.00019178,2,"2024-06-12T08:10:48.362",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204995,1718179848382,-500.0,0.00019178,2,"2024-06-12T08:10:48.382",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204997,1718179848394,-500.0,0.00019178,2,"2024-06-12T08:10:48.394",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329204999,1718179848424,-500.0,0.00019178,2,"2024-06-12T08:10:48.424",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205001,1718179848438,-500.0,0.00019178,2,"2024-06-12T08:10:48.438",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205003,1718179848449,-500.0,0.00019178,2,"2024-06-12T08:10:48.449",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205005,1718179848462,-500.0,0.00019178,2,"2024-06-12T08:10:48.462",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205007,1718179848477,-500.0,0.00019178,2,"2024-06-12T08:10:48.477",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205009,1718179848494,-716.21,0.00019178,2,"2024-06-12T08:10:48.494",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205012,1718179848508,-500.0,0.00019178,2,"2024-06-12T08:10:48.508",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205013,1718179848520,-500.0,0.00019178,2,"2024-06-12T08:10:48.520",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205015,1718179848535,-500.0,0.00019178,2,"2024-06-12T08:10:48.535",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205017,1718179848547,-446.28205397,0.00019178,2,"2024-06-12T08:10:48.547",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205019,1718179848557,-500.0,0.00019178,2,"2024-06-12T08:10:48.557",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205022,1718179848575,-500.0,0.00019178,2,"2024-06-12T08:10:48.575",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205025,1718179848600,-697.14,0.00019178,2,"2024-06-12T08:10:48.600",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205026,1718179848611,-637.98397908,0.00019178,2,"2024-06-12T08:10:48.611",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205028,1718179848624,-500.0,0.00019178,2,"2024-06-12T08:10:48.624",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205030,1718179848643,-500.0,0.00019178,2,"2024-06-12T08:10:48.643",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205032,1718179848657,-500.0,0.00019178,2,"2024-06-12T08:10:48.657",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205034,1718179848682,-500.0,0.00019178,2,"2024-06-12T08:10:48.682",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205036,1718179848700,-500.0,0.00019178,2,"2024-06-12T08:10:48.700",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205038,1718179848731,-500.0,0.00019178,2,"2024-06-12T08:10:48.731",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205040,1718179848746,-500.0,0.00019178,2,"2024-06-12T08:10:48.746",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205042,1718179848761,-500.0,0.00019178,2,"2024-06-12T08:10:48.761",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205044,1718179848781,-500.0,0.00019178,2,"2024-06-12T08:10:48.781",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205046,1718179848807,-500.0,0.00019178,2,"2024-06-12T08:10:48.807",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205048,1718179848820,-500.0,0.00019178,2,"2024-06-12T08:10:48.820",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205050,1718179848832,-500.0,0.00019178,2,"2024-06-12T08:10:48.832",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205052,1718179848851,-1218.09,0.00019178,2,"2024-06-12T08:10:48.851",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205054,1718179848862,-500.0,0.00019178,2,"2024-06-12T08:10:48.862",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205056,1718179848876,-500.0,0.00019178,2,"2024-06-12T08:10:48.876",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205058,1718179848890,-756.11,0.00019178,2,"2024-06-12T08:10:48.890",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205060,1718179848921,-500.0,0.00019178,2,"2024-06-12T08:10:48.921",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205064,1718179848955,-500.0,0.00019178,2,"2024-06-12T08:10:48.955",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205066,1718179848978,-651.5,0.00019178,2,"2024-06-12T08:10:48.978",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205068,1718179848994,-515.89376476,0.00019178,2,"2024-06-12T08:10:48.994",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205070,1718179849007,-500.0,0.00019178,2,"2024-06-12T08:10:49.007",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205072,1718179849020,-500.0,0.00019178,2,"2024-06-12T08:10:49.020",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205074,1718179849035,-500.0,0.00019178,2,"2024-06-12T08:10:49.035",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205076,1718179849046,-500.0,0.00019178,2,"2024-06-12T08:10:49.046",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205078,1718179849066,-2999.85,0.00019178,2,"2024-06-12T08:10:49.066",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205080,1718179849077,-500.0,0.00019178,2,"2024-06-12T08:10:49.077",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205082,1718179849088,-500.0,0.00019178,2,"2024-06-12T08:10:49.088",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205084,1718179849101,-500.0,0.00019178,2,"2024-06-12T08:10:49.101",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205086,1718179849111,-270.13536735,0.00019178,2,"2024-06-12T08:10:49.111",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205088,1718179849121,-500.0,0.00019178,2,"2024-06-12T08:10:49.121",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205090,1718179849131,-314.93789133,0.00019178,2,"2024-06-12T08:10:49.131",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205092,1718179849142,-500.0,0.00019178,2,"2024-06-12T08:10:49.142",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205094,1718179849152,-500.0,0.00019178,2,"2024-06-12T08:10:49.152",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205096,1718179849163,-500.0,0.00019178,2,"2024-06-12T08:10:49.163",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205098,1718179849174,-965.08,0.00019178,2,"2024-06-12T08:10:49.174",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205100,1718179849192,-500.0,0.00019178,2,"2024-06-12T08:10:49.192",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205102,1718179849203,-500.0,0.00019178,2,"2024-06-12T08:10:49.203",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205104,1718179849214,-500.0,0.00019178,2,"2024-06-12T08:10:49.214",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205106,1718179849225,-500.0,0.00019178,2,"2024-06-12T08:10:49.225",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205108,1718179849235,-500.0,0.00019178,2,"2024-06-12T08:10:49.235",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205110,1718179849246,-500.0,0.00019178,2,"2024-06-12T08:10:49.246",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205112,1718179849257,-500.0,0.00019178,2,"2024-06-12T08:10:49.257",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205114,1718179849267,-500.0,0.00019178,2,"2024-06-12T08:10:49.267",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205116,1718179849277,-500.0,0.00019178,2,"2024-06-12T08:10:49.277",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205118,1718179849289,-500.0,0.00019178,2,"2024-06-12T08:10:49.289",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205120,1718179849299,-500.0,0.00019178,2,"2024-06-12T08:10:49.299",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205122,1718179849310,-500.0,0.00019178,2,"2024-06-12T08:10:49.310",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205123,1718179849321,-500.0,0.00019178,2,"2024-06-12T08:10:49.321",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205125,1718179849331,-500.0,0.00019178,2,"2024-06-12T08:10:49.331",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205127,1718179849342,-500.0,0.00019178,2,"2024-06-12T08:10:49.342",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205129,1718179849352,-500.0,0.00019178,2,"2024-06-12T08:10:49.352",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205131,1718179849367,-500.0,0.00019178,2,"2024-06-12T08:10:49.367",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205133,1718179849378,-500.0,0.00019178,2,"2024-06-12T08:10:49.378",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205135,1718179849389,-778.27,0.00019178,2,"2024-06-12T08:10:49.389",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205137,1718179849400,-500.0,0.00019178,2,"2024-06-12T08:10:49.400",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205139,1718179849411,-500.0,0.00019178,2,"2024-06-12T08:10:49.411",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205141,1718179849421,-500.0,0.00019178,2,"2024-06-12T08:10:49.421",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205143,1718179849432,-500.0,0.00019178,2,"2024-06-12T08:10:49.432",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205145,1718179849442,-500.0,0.00019178,2,"2024-06-12T08:10:49.442",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205147,1718179849452,-518.38,0.00019178,2,"2024-06-12T08:10:49.452",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205149,1718179849463,-500.0,0.00019178,2,"2024-06-12T08:10:49.463",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205151,1718179849475,-651.15,0.00019178,2,"2024-06-12T08:10:49.475",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205152,1718179849485,-544.62,0.00019178,2,"2024-06-12T08:10:49.485",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205155,1718179849495,-500.0,0.00019178,2,"2024-06-12T08:10:49.495",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205157,1718179849506,-500.0,0.00019178,2,"2024-06-12T08:10:49.506",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205158,1718179849517,-606.45,0.00019178,2,"2024-06-12T08:10:49.517",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205160,1718179849528,-500.0,0.00019178,2,"2024-06-12T08:10:49.528",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205162,1718179849538,-500.0,0.00019178,2,"2024-06-12T08:10:49.538",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205164,1718179849548,-500.0,0.00019178,2,"2024-06-12T08:10:49.548",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205166,1718179849559,-540.46,0.00019178,2,"2024-06-12T08:10:49.559",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205168,1718179849569,-1056.74,0.00019178,2,"2024-06-12T08:10:49.569",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205170,1718179849581,-500.0,0.00019178,2,"2024-06-12T08:10:49.581",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205172,1718179849594,-500.0,0.00019178,2,"2024-06-12T08:10:49.594",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205174,1718179849604,-500.0,0.00019178,2,"2024-06-12T08:10:49.604",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205176,1718179849615,-500.0,0.00019178,2,"2024-06-12T08:10:49.615",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205178,1718179849626,-578.43,0.00019178,2,"2024-06-12T08:10:49.626",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205180,1718179849637,-500.0,0.00019178,2,"2024-06-12T08:10:49.637",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205182,1718179849650,-500.0,0.00019178,2,"2024-06-12T08:10:49.650",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205184,1718179849662,-1024.84,0.00019178,2,"2024-06-12T08:10:49.662",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205186,1718179849673,-500.0,0.00019178,2,"2024-06-12T08:10:49.673",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205188,1718179849683,-500.0,0.00019178,2,"2024-06-12T08:10:49.683",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205190,1718179849693,-500.0,0.00019178,2,"2024-06-12T08:10:49.693",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205192,1718179849703,-500.0,0.00019178,2,"2024-06-12T08:10:49.703",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205194,1718179849715,-500.0,0.00019178,2,"2024-06-12T08:10:49.715",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205196,1718179849728,-500.0,0.00019178,2,"2024-06-12T08:10:49.728",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205198,1718179849741,-500.0,0.00019178,2,"2024-06-12T08:10:49.741",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205200,1718179849753,-500.0,0.00019178,2,"2024-06-12T08:10:49.753",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205202,1718179849766,-500.0,0.00019178,2,"2024-06-12T08:10:49.766",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205205,1718179849779,-500.0,0.00019178,2,"2024-06-12T08:10:49.779",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205206,1718179849808,-500.0,0.00019178,2,"2024-06-12T08:10:49.808",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205208,1718179849825,-500.0,0.00019178,2,"2024-06-12T08:10:49.825",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205210,1718179849836,-629.07106336,0.00019178,2,"2024-06-12T08:10:49.836",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205212,1718179849849,-500.0,0.00019178,2,"2024-06-12T08:10:49.849",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205214,1718179849867,-536.07,0.00019178,2,"2024-06-12T08:10:49.867",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205216,1718179849879,-500.0,0.00019178,2,"2024-06-12T08:10:49.879",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205218,1718179849890,-500.0,0.00019178,2,"2024-06-12T08:10:49.890",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205220,1718179849902,-500.0,0.00019178,2,"2024-06-12T08:10:49.902",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205222,1718179849918,-500.0,0.00019178,2,"2024-06-12T08:10:49.918",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205225,1718179849944,-500.0,0.00019178,2,"2024-06-12T08:10:49.944",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205226,1718179849955,-500.0,0.00019178,2,"2024-06-12T08:10:49.955",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205228,1718179849967,-707.31,0.00019178,2,"2024-06-12T08:10:49.967",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205231,1718179849979,-1691.32,0.00019178,2,"2024-06-12T08:10:49.979",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205232,1718179849995,-500.0,0.00019178,2,"2024-06-12T08:10:49.995",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205234,1718179850006,-500.0,0.00019178,2,"2024-06-12T08:10:50.006",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205236,1718179850017,-500.0,0.00019178,2,"2024-06-12T08:10:50.017",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205238,1718179850029,-500.0,0.00019178,2,"2024-06-12T08:10:50.029",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205240,1718179850039,-520.41825072,0.00019178,2,"2024-06-12T08:10:50.039",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205242,1718179850050,-500.0,0.00019178,2,"2024-06-12T08:10:50.050",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205244,1718179850061,-718.6,0.00019178,2,"2024-06-12T08:10:50.061",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205246,1718179850071,-1353.94,0.00019178,2,"2024-06-12T08:10:50.071",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205248,1718179850081,-510.00073359,0.00019178,2,"2024-06-12T08:10:50.081",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205250,1718179850092,-676.25,0.00019178,2,"2024-06-12T08:10:50.092",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205252,1718179850102,-500.0,0.00019178,2,"2024-06-12T08:10:50.102",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205254,1718179850113,-500.0,0.00019178,2,"2024-06-12T08:10:50.113",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205256,1718179850123,-500.0,0.00019178,2,"2024-06-12T08:10:50.123",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205258,1718179850133,-836.78,0.00019178,2,"2024-06-12T08:10:50.133",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205260,1718179850144,-158.37157743,0.00019178,2,"2024-06-12T08:10:50.144",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205262,1718179850153,-500.0,0.00019178,2,"2024-06-12T08:10:50.153",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205264,1718179850163,-500.0,0.00019178,2,"2024-06-12T08:10:50.163",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205266,1718179850175,-150.0,0.00019178,2,"2024-06-12T08:10:50.175",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205267,1718179850187,-500.0,0.00019178,2,"2024-06-12T08:10:50.187",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205269,1718179850198,-854.16,0.00019178,2,"2024-06-12T08:10:50.198",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205271,1718179850213,-500.0,0.00019178,2,"2024-06-12T08:10:50.213",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205273,1718179850226,-500.0,0.00019178,2,"2024-06-12T08:10:50.226",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205276,1718179850244,-835.22,0.00019178,2,"2024-06-12T08:10:50.244",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205278,1718179850256,-500.0,0.00019178,2,"2024-06-12T08:10:50.256",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205280,1718179850266,-367.26527058,0.00019178,2,"2024-06-12T08:10:50.266",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205282,1718179850280,-500.0,0.00019178,2,"2024-06-12T08:10:50.280",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205284,1718179850293,-500.0,0.00019178,2,"2024-06-12T08:10:50.293",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205286,1718179850305,-587.12,0.00019178,2,"2024-06-12T08:10:50.305",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205288,1718179850317,-500.0,0.00019178,2,"2024-06-12T08:10:50.317",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205290,1718179850327,-500.0,0.00019178,2,"2024-06-12T08:10:50.327",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205293,1718179850341,-500.0,0.00019178,2,"2024-06-12T08:10:50.341",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205295,1718179850351,-500.0,0.00019178,2,"2024-06-12T08:10:50.351",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205297,1718179850366,-2397.48,0.00019178,2,"2024-06-12T08:10:50.366",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205299,1718179850377,-500.0,0.00019178,2,"2024-06-12T08:10:50.377",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205301,1718179850389,-695.08,0.00019178,2,"2024-06-12T08:10:50.389",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205303,1718179850401,-500.0,0.00019178,2,"2024-06-12T08:10:50.401",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205305,1718179850425,-500.0,0.00019178,2,"2024-06-12T08:10:50.425",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205307,1718179850441,-500.0,0.00019178,2,"2024-06-12T08:10:50.441",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205310,1718179850455,-528.0000294,0.00019178,2,"2024-06-12T08:10:50.455",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205312,1718179850465,-500.0,0.00019178,2,"2024-06-12T08:10:50.465",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205313,1718179850477,-500.0,0.00019178,2,"2024-06-12T08:10:50.477",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205315,1718179850489,-500.0,0.00019178,2,"2024-06-12T08:10:50.489",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205317,1718179850500,-1151.02,0.00019178,2,"2024-06-12T08:10:50.500",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205319,1718179850512,-500.0,0.00019178,2,"2024-06-12T08:10:50.512",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205321,1718179850524,-500.0,0.00019178,2,"2024-06-12T08:10:50.524",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205323,1718179850536,-500.0,0.00019178,2,"2024-06-12T08:10:50.536",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205325,1718179850553,-632.89,0.00019178,2,"2024-06-12T08:10:50.553",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205327,1718179850564,-500.0,0.00019178,2,"2024-06-12T08:10:50.564",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205330,1718179850580,-562.35,0.00019178,2,"2024-06-12T08:10:50.580",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205332,1718179850591,-500.0,0.00019178,2,"2024-06-12T08:10:50.591",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205334,1718179850606,-814.74,0.00019178,2,"2024-06-12T08:10:50.606",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205336,1718179850617,-500.0,0.00019178,2,"2024-06-12T08:10:50.617",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205338,1718179850630,-500.0,0.00019178,2,"2024-06-12T08:10:50.630",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205340,1718179850641,-534.94533914,0.00019178,2,"2024-06-12T08:10:50.641",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205373,1718179850995,-253.17466086,0.00019178,2,"2024-06-12T08:10:50.995",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205375,1718179851005,-692.77,0.00019178,2,"2024-06-12T08:10:51.005",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205377,1718179851015,-500.0,0.00019178,2,"2024-06-12T08:10:51.015",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205379,1718179851025,-500.0,0.00019178,2,"2024-06-12T08:10:51.025",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205381,1718179851035,-505.75029617,0.00019178,2,"2024-06-12T08:10:51.035",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205383,1718179851045,-500.0,0.00019178,2,"2024-06-12T08:10:51.045",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205385,1718179851055,-801.05,0.00019178,2,"2024-06-12T08:10:51.055",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205387,1718179851066,-508.28849438,0.00019178,2,"2024-06-12T08:10:51.066",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205389,1718179851077,-724.93552361,0.00019178,2,"2024-06-12T08:10:51.077",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205391,1718179851088,-1701.41447639,0.00019178,2,"2024-06-12T08:10:51.088",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205393,1718179851098,-500.0,0.00019178,2,"2024-06-12T08:10:51.098",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205395,1718179851107,-61.9961783,0.00019178,2,"2024-06-12T08:10:51.107",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205397,1718179851119,-438.0038217,0.00019178,2,"2024-06-12T08:10:51.119",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205399,1718179851128,-380.26602301,0.00019178,2,"2024-06-12T08:10:51.128",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205401,1718179851140,-127.35908026,0.00019178,2,"2024-06-12T08:10:51.140",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205404,1718179851150,-500.0,0.00019178,2,"2024-06-12T08:10:51.150",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205406,1718179851160,-500.0,0.00019178,2,"2024-06-12T08:10:51.160",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205408,1718179851171,-508.98953682,0.00019178,2,"2024-06-12T08:10:51.171",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205410,1718179851180,-511.95177862,0.00019178,2,"2024-06-12T08:10:51.180",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205411,1718179851190,-667.95,0.00019178,2,"2024-06-12T08:10:51.190",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205413,1718179851200,-66.21420212,0.00019178,2,"2024-06-12T08:10:51.200",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205433,1718179853577,-4220.14599787,0.00019174,2,"2024-06-12T08:10:53.577",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205434,1718179853587,-433.78579788,0.00019178,2,"2024-06-12T08:10:53.587",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205435,1718179853598,-701.84,0.00019178,2,"2024-06-12T08:10:53.598",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205436,1718179853608,-1312.22,0.00019178,2,"2024-06-12T08:10:53.608",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205437,1718179853618,-500.0,0.00019178,2,"2024-06-12T08:10:53.618",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205438,1718179853628,-855.19,0.00019178,2,"2024-06-12T08:10:53.628",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205439,1718179853638,-500.0,0.00019178,2,"2024-06-12T08:10:53.638",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205440,1718179853648,-500.0,0.00019178,2,"2024-06-12T08:10:53.648",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205441,1718179853659,-500.0,0.00019178,2,"2024-06-12T08:10:53.659",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205442,1718179853669,-5154.03,0.00019178,2,"2024-06-12T08:10:53.669",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205443,1718179853679,-500.0,0.00019178,2,"2024-06-12T08:10:53.679",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205444,1718179853689,-500.0,0.00019178,2,"2024-06-12T08:10:53.689",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205445,1718179853699,-500.0,0.00019178,2,"2024-06-12T08:10:53.699",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205446,1718179853709,-571.46,0.00019178,2,"2024-06-12T08:10:53.709",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205447,1718179853724,-500.0,0.00019178,2,"2024-06-12T08:10:53.724",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205448,1718179853735,-500.0,0.00019178,2,"2024-06-12T08:10:53.735",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205449,1718179853746,-1878.34,0.00019178,2,"2024-06-12T08:10:53.746",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205450,1718179853757,-1104.84,0.00019178,2,"2024-06-12T08:10:53.757",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205451,1718179853768,-500.0,0.00019178,2,"2024-06-12T08:10:53.768",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205452,1718179853778,-500.0,0.00019178,2,"2024-06-12T08:10:53.778",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205453,1718179853793,-627.95,0.00019178,2,"2024-06-12T08:10:53.793",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205454,1718179853821,-1013.51,0.00019178,2,"2024-06-12T08:10:53.821",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205455,1718179853831,-500.0,0.00019178,2,"2024-06-12T08:10:53.831",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205456,1718179853841,-1682.34,0.00019178,2,"2024-06-12T08:10:53.841",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205457,1718179853852,-500.0,0.00019178,2,"2024-06-12T08:10:53.852",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205458,1718179853862,-554.42,0.00019178,2,"2024-06-12T08:10:53.862",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205459,1718179853872,-500.0,0.00019178,2,"2024-06-12T08:10:53.872",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205460,1718179853882,-500.0,0.00019178,2,"2024-06-12T08:10:53.882",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205461,1718179853893,-1495.23,0.00019178,2,"2024-06-12T08:10:53.893",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205462,1718179853905,-657.62,0.00019178,2,"2024-06-12T08:10:53.905",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205463,1718179853917,-1341.78,0.00019178,2,"2024-06-12T08:10:53.917",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205464,1718179853927,-556.25,0.00019178,2,"2024-06-12T08:10:53.927",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205465,1718179853943,-383.80433867,0.00019178,2,"2024-06-12T08:10:53.943",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205466,1718179853964,-602.14,0.00019178,2,"2024-06-12T08:10:53.964",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205467,1718179853981,-1140.33,0.00019178,2,"2024-06-12T08:10:53.981",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205468,1718179853997,-500.0,0.00019178,2,"2024-06-12T08:10:53.997",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205469,1718179854011,-500.0,0.00019178,2,"2024-06-12T08:10:54.011",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205470,1718179854025,-786.61,0.00019178,2,"2024-06-12T08:10:54.025",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205471,1718179854036,-1464.63,0.00019178,2,"2024-06-12T08:10:54.036",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205472,1718179854055,-500.0,0.00019178,2,"2024-06-12T08:10:54.055",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205473,1718179854069,-500.0,0.00019178,2,"2024-06-12T08:10:54.069",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205474,1718179854081,-3094.25,0.00019178,2,"2024-06-12T08:10:54.081",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205475,1718179854093,-548.65,0.00019178,2,"2024-06-12T08:10:54.093",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205476,1718179854105,-729.37,0.00019178,2,"2024-06-12T08:10:54.105",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205477,1718179854116,-500.0,0.00019178,2,"2024-06-12T08:10:54.116",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205478,1718179854126,-500.0,0.00019178,2,"2024-06-12T08:10:54.126",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205479,1718179854138,-2263.73,0.00019178,2,"2024-06-12T08:10:54.138",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205480,1718179854149,-765.32,0.00019178,2,"2024-06-12T08:10:54.149",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205481,1718179854161,-500.0,0.00019178,2,"2024-06-12T08:10:54.161",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205482,1718179854174,-500.0,0.00019178,2,"2024-06-12T08:10:54.174",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205483,1718179854187,-500.0,0.00019178,2,"2024-06-12T08:10:54.187",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205484,1718179854216,-1702.33,0.00019178,2,"2024-06-12T08:10:54.216",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205485,1718179854230,-725.2,0.00019178,2,"2024-06-12T08:10:54.230",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205486,1718179854256,-1162.18,0.00019178,2,"2024-06-12T08:10:54.256",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205487,1718179854279,-469.65,0.00019178,2,"2024-06-12T08:10:54.279",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205488,1718179854297,-702.53,0.00019178,2,"2024-06-12T08:10:54.297",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205489,1718179854308,-500.0,0.00019178,2,"2024-06-12T08:10:54.308",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205490,1718179854325,-1306.52,0.00019178,2,"2024-06-12T08:10:54.325",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205491,1718179854339,-500.0,0.00019178,2,"2024-06-12T08:10:54.339",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205492,1718179854350,-767.7,0.00019178,2,"2024-06-12T08:10:54.350",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205493,1718179854361,-8345.51,0.00019178,2,"2024-06-12T08:10:54.361",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205494,1718179854372,-669.7,0.00019178,2,"2024-06-12T08:10:54.372",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205495,1718179854384,-500.0,0.00019178,2,"2024-06-12T08:10:54.384",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205496,1718179854397,-4404.89,0.00019178,2,"2024-06-12T08:10:54.397",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205497,1718179854410,-5540.12,0.00019178,2,"2024-06-12T08:10:54.410",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205498,1718179854426,-3202.06,0.00019178,2,"2024-06-12T08:10:54.426",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205499,1718179854444,-645.85,0.00019178,2,"2024-06-12T08:10:54.444",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205500,1718179854456,-708.44,0.00019178,2,"2024-06-12T08:10:54.456",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205501,1718179854469,-1864.65,0.00019178,2,"2024-06-12T08:10:54.469",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205502,1718179854483,-500.0,0.00019178,2,"2024-06-12T08:10:54.483",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205503,1718179854493,-3275.86,0.00019178,2,"2024-06-12T08:10:54.493",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205504,1718179854503,-650.82,0.00019178,2,"2024-06-12T08:10:54.503",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205505,1718179854515,-500.0,0.00019178,2,"2024-06-12T08:10:54.515",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205506,1718179854530,-3174.73,0.00019178,2,"2024-06-12T08:10:54.530",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205507,1718179854544,-1358.37,0.00019178,2,"2024-06-12T08:10:54.544",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205508,1718179854573,-532.25,0.00019178,2,"2024-06-12T08:10:54.573",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205509,1718179854591,-758.42,0.00019178,2,"2024-06-12T08:10:54.591",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205510,1718179854608,-219.8813535,0.00019178,2,"2024-06-12T08:10:54.608",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205511,1718179854623,-1640.18,0.00019178,2,"2024-06-12T08:10:54.623",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205512,1718179854639,-6201.69,0.00019178,2,"2024-06-12T08:10:54.639",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205513,1718179854651,-500.0,0.00019178,2,"2024-06-12T08:10:54.651",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205514,1718179854669,-500.0,0.00019178,2,"2024-06-12T08:10:54.669",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205515,1718179854682,-869.55,0.00019178,2,"2024-06-12T08:10:54.682",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205516,1718179854697,-1305.49,0.00019178,2,"2024-06-12T08:10:54.697",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205517,1718179854712,-500.0,0.00019178,2,"2024-06-12T08:10:54.712",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205518,1718179854724,-741.75,0.00019178,2,"2024-06-12T08:10:54.724",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205519,1718179854736,-500.0,0.00019178,2,"2024-06-12T08:10:54.736",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205520,1718179854748,-500.0,0.00019178,2,"2024-06-12T08:10:54.748",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205521,1718179854773,-500.0,0.00019178,2,"2024-06-12T08:10:54.773",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205522,1718179854810,-1607.87,0.00019178,2,"2024-06-12T08:10:54.810",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205523,1718179854823,-500.0,0.00019178,2,"2024-06-12T08:10:54.823",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205524,1718179854840,-2431.96,0.00019178,2,"2024-06-12T08:10:54.840",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205525,1718179854853,-500.0,0.00019178,2,"2024-06-12T08:10:54.853",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205526,1718179854879,-3330.66,0.00019178,2,"2024-06-12T08:10:54.879",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205527,1718179854907,-959.76,0.00019178,2,"2024-06-12T08:10:54.907",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205528,1718179854928,-13640.9,0.00019178,2,"2024-06-12T08:10:54.928",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205529,1718179854948,-500.0,0.00019178,2,"2024-06-12T08:10:54.948",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205530,1718179854958,-500.0,0.00019178,2,"2024-06-12T08:10:54.958",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205531,1718179854969,-20922.27,0.00019178,2,"2024-06-12T08:10:54.969",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205532,1718179854984,-985.74,0.00019178,2,"2024-06-12T08:10:54.984",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205533,1718179855003,-516.79794306,0.00019178,2,"2024-06-12T08:10:55.003",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205534,1718179855019,-781.81,0.00019178,2,"2024-06-12T08:10:55.019",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205535,1718179855032,-2448.83,0.00019178,2,"2024-06-12T08:10:55.032",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205536,1718179855043,-646.05,0.00019178,2,"2024-06-12T08:10:55.043",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205537,1718179855075,-500.0,0.00019178,2,"2024-06-12T08:10:55.075",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205538,1718179855096,-1431.31,0.00019178,2,"2024-06-12T08:10:55.096",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205539,1718179855114,-1683.61,0.00019178,2,"2024-06-12T08:10:55.114",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205540,1718179855128,-4769.74,0.00019178,2,"2024-06-12T08:10:55.128",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205541,1718179855150,-500.0,0.00019178,2,"2024-06-12T08:10:55.150",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205542,1718179855161,-732.06,0.00019178,2,"2024-06-12T08:10:55.161",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205543,1718179855175,-752.97,0.00019178,2,"2024-06-12T08:10:55.175",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205544,1718179855196,-528.34,0.00019178,2,"2024-06-12T08:10:55.196",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205545,1718179855222,-8377.53,0.00019178,2,"2024-06-12T08:10:55.222",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205546,1718179855241,-2216.48,0.00019178,2,"2024-06-12T08:10:55.241",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205547,1718179855258,-3266.79,0.00019178,2,"2024-06-12T08:10:55.258",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205548,1718179855276,-500.0,0.00019178,2,"2024-06-12T08:10:55.276",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205549,1718179855291,-850.88,0.00019178,2,"2024-06-12T08:10:55.291",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205550,1718179855311,-1690.57,0.00019178,2,"2024-06-12T08:10:55.311",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205551,1718179855326,-500.0,0.00019178,2,"2024-06-12T08:10:55.326",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205552,1718179855338,-599.3,0.00019178,2,"2024-06-12T08:10:55.338",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205553,1718179855353,-1406.49,0.00019178,2,"2024-06-12T08:10:55.353",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205554,1718179855366,-500.0,0.00019178,2,"2024-06-12T08:10:55.366",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205555,1718179855384,-500.0,0.00019178,2,"2024-06-12T08:10:55.384",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205556,1718179855394,-2196.58,0.00019178,2,"2024-06-12T08:10:55.394",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205557,1718179855404,-1073.07,0.00019178,2,"2024-06-12T08:10:55.404",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205558,1718179855415,-2273.25,0.00019178,2,"2024-06-12T08:10:55.415",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205559,1718179855425,-798.97,0.00019178,2,"2024-06-12T08:10:55.425",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205560,1718179855435,-611.43,0.00019178,2,"2024-06-12T08:10:55.435",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205561,1718179855446,-1156.44,0.00019178,2,"2024-06-12T08:10:55.446",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205562,1718179855460,-946.15,0.00019178,2,"2024-06-12T08:10:55.460",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205563,1718179855472,-463.8913357,0.00019178,2,"2024-06-12T08:10:55.472",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205564,1718179855485,-500.0,0.00019178,2,"2024-06-12T08:10:55.485",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205565,1718179855500,-1214.62,0.00019178,2,"2024-06-12T08:10:55.500",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205566,1718179855517,-1976.41,0.00019178,2,"2024-06-12T08:10:55.517",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205567,1718179855531,-500.0,0.00019178,2,"2024-06-12T08:10:55.531",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205568,1718179855543,-506.20540664,0.00019178,2,"2024-06-12T08:10:55.543",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205569,1718179855554,-500.0,0.00019178,2,"2024-06-12T08:10:55.554",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205570,1718179855566,-500.0,0.00019178,2,"2024-06-12T08:10:55.566",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205571,1718179855578,-500.0,0.00019178,2,"2024-06-12T08:10:55.578",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205572,1718179855589,-827.97,0.00019178,2,"2024-06-12T08:10:55.589",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205573,1718179855604,-2301.96,0.00019178,2,"2024-06-12T08:10:55.604",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205574,1718179855616,-500.0,0.00019178,2,"2024-06-12T08:10:55.616",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205575,1718179855628,-500.0,0.00019178,2,"2024-06-12T08:10:55.628",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205576,1718179855638,-1787.41,0.00019178,2,"2024-06-12T08:10:55.638",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205577,1718179855648,-712.85,0.00019178,2,"2024-06-12T08:10:55.648",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205578,1718179855658,-2018.59,0.00019178,2,"2024-06-12T08:10:55.658",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205579,1718179855669,-776.27,0.00019178,2,"2024-06-12T08:10:55.669",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205580,1718179855679,-500.0,0.00019178,2,"2024-06-12T08:10:55.679",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205581,1718179855690,-500.0,0.00019178,2,"2024-06-12T08:10:55.690",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205582,1718179855701,-3499.28,0.00019178,2,"2024-06-12T08:10:55.701",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205583,1718179855717,-1624.86,0.00019178,2,"2024-06-12T08:10:55.717",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205584,1718179855729,-2334.85,0.00019178,2,"2024-06-12T08:10:55.729",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205585,1718179855741,-500.0,0.00019178,2,"2024-06-12T08:10:55.741",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205586,1718179855758,-500.0,0.00019178,2,"2024-06-12T08:10:55.758",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205587,1718179855774,-1631.49,0.00019178,2,"2024-06-12T08:10:55.774",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205588,1718179855814,-500.0,0.00019178,2,"2024-06-12T08:10:55.814",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205589,1718179855830,-500.0,0.00019178,2,"2024-06-12T08:10:55.830",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205590,1718179855841,-522.67,0.00019178,2,"2024-06-12T08:10:55.841",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205591,1718179855853,-588.24,0.00019178,2,"2024-06-12T08:10:55.853",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205592,1718179855865,-581.13,0.00019178,2,"2024-06-12T08:10:55.865",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205593,1718179855877,-2080.69,0.00019178,2,"2024-06-12T08:10:55.877",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205594,1718179855893,-1563.88,0.00019178,2,"2024-06-12T08:10:55.893",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205595,1718179855911,-500.0,0.00019178,2,"2024-06-12T08:10:55.911",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205596,1718179855923,-500.0,0.00019178,2,"2024-06-12T08:10:55.923",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205597,1718179855935,-579.52,0.00019178,2,"2024-06-12T08:10:55.935",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205598,1718179855947,-500.0,0.00019178,2,"2024-06-12T08:10:55.947",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205599,1718179855959,-815.55,0.00019178,2,"2024-06-12T08:10:55.959",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205600,1718179855977,-1713.36,0.00019178,2,"2024-06-12T08:10:55.977",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205601,1718179855991,-500.0,0.00019178,2,"2024-06-12T08:10:55.991",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205602,1718179856007,-561.92,0.00019178,2,"2024-06-12T08:10:56.007",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205603,1718179856021,-630.18,0.00019178,2,"2024-06-12T08:10:56.021",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205604,1718179856035,-862.44,0.00019178,2,"2024-06-12T08:10:56.035",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205605,1718179856049,-2346.36,0.00019178,2,"2024-06-12T08:10:56.049",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205606,1718179856061,-500.0,0.00019178,2,"2024-06-12T08:10:56.061",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205607,1718179856072,-841.69,0.00019178,2,"2024-06-12T08:10:56.072",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205608,1718179856085,-1435.09,0.00019178,2,"2024-06-12T08:10:56.085",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205609,1718179856098,-680.87,0.00019178,2,"2024-06-12T08:10:56.098",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205610,1718179856111,-500.0,0.00019178,2,"2024-06-12T08:10:56.111",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205611,1718179856124,-500.0,0.00019178,2,"2024-06-12T08:10:56.124",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205612,1718179856136,-500.0,0.00019178,2,"2024-06-12T08:10:56.136",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205613,1718179856149,-500.0,0.00019178,2,"2024-06-12T08:10:56.149",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205614,1718179856162,-1513.03,0.00019178,2,"2024-06-12T08:10:56.162",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205615,1718179856175,-1088.82,0.00019178,2,"2024-06-12T08:10:56.175",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205616,1718179856187,-504.6479347,0.00019178,2,"2024-06-12T08:10:56.187",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205617,1718179856200,-598.23,0.00019178,2,"2024-06-12T08:10:56.200",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205618,1718179856216,-500.0,0.00019178,2,"2024-06-12T08:10:56.216",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205619,1718179856230,-1610.34,0.00019178,2,"2024-06-12T08:10:56.230",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205620,1718179856244,-1146.85,0.00019178,2,"2024-06-12T08:10:56.244",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205621,1718179856258,-500.0,0.00019178,2,"2024-06-12T08:10:56.258",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205622,1718179856271,-500.0,0.00019178,2,"2024-06-12T08:10:56.271",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205623,1718179856283,-2935.06,0.00019178,2,"2024-06-12T08:10:56.283",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205624,1718179856296,-500.0,0.00019178,2,"2024-06-12T08:10:56.296",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205625,1718179856308,-1560.5,0.00019178,2,"2024-06-12T08:10:56.308",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205626,1718179856329,-500.0,0.00019178,2,"2024-06-12T08:10:56.329",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205627,1718179856340,-1110.46,0.00019178,2,"2024-06-12T08:10:56.340",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205628,1718179856353,-3368.07,0.00019178,2,"2024-06-12T08:10:56.353",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205629,1718179856367,-544.06179166,0.00019178,2,"2024-06-12T08:10:56.367",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205630,1718179856379,-1458.49,0.00019178,2,"2024-06-12T08:10:56.379",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205631,1718179856392,-500.0,0.00019178,2,"2024-06-12T08:10:56.392",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205632,1718179856404,-500.0,0.00019178,2,"2024-06-12T08:10:56.404",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205633,1718179856417,-500.0,0.00019178,2,"2024-06-12T08:10:56.417",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205634,1718179856428,-500.0,0.00019178,2,"2024-06-12T08:10:56.428",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205635,1718179856441,-500.0,0.00019178,2,"2024-06-12T08:10:56.441",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205636,1718179856452,-500.0,0.00019178,2,"2024-06-12T08:10:56.452",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205637,1718179856465,-500.0,0.00019178,2,"2024-06-12T08:10:56.465",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205638,1718179856477,-500.0,0.00019178,2,"2024-06-12T08:10:56.477",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205639,1718179856490,-1622.89,0.00019178,2,"2024-06-12T08:10:56.490",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205640,1718179856503,-500.0,0.00019178,2,"2024-06-12T08:10:56.503",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205641,1718179856515,-659.53,0.00019178,2,"2024-06-12T08:10:56.515",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205642,1718179856528,-500.0,0.00019178,2,"2024-06-12T08:10:56.528",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205643,1718179856541,-500.0,0.00019178,2,"2024-06-12T08:10:56.541",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205644,1718179856554,-4021.68,0.00019178,2,"2024-06-12T08:10:56.554",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205645,1718179856571,-303.30635742,0.00019178,2,"2024-06-12T08:10:56.571",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205646,1718179856584,-500.0,0.00019178,2,"2024-06-12T08:10:56.584",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205647,1718179856598,-1850.34,0.00019178,2,"2024-06-12T08:10:56.598",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205648,1718179856612,-4181.59,0.00019178,2,"2024-06-12T08:10:56.612",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205649,1718179856624,-500.0,0.00019178,2,"2024-06-12T08:10:56.624",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205650,1718179856635,-52321.22472274,0.00019178,2,"2024-06-12T08:10:56.635",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205651,1718179856647,-500.0,0.00019178,2,"2024-06-12T08:10:56.647",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205652,1718179856658,-1952.21,0.00019178,2,"2024-06-12T08:10:56.658",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205653,1718179856669,-6014.5,0.00019178,2,"2024-06-12T08:10:56.669",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205654,1718179856681,-500.0,0.00019178,2,"2024-06-12T08:10:56.681",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205655,1718179856694,-654.73,0.00019178,2,"2024-06-12T08:10:56.694",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205656,1718179856707,-1117.79,0.00019178,2,"2024-06-12T08:10:56.707",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205657,1718179856720,-1297.98,0.00019178,2,"2024-06-12T08:10:56.720",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205658,1718179856734,-500.0,0.00019178,2,"2024-06-12T08:10:56.734",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205659,1718179856748,-564.66,0.00019178,2,"2024-06-12T08:10:56.748",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205660,1718179856758,-519.65,0.00019178,2,"2024-06-12T08:10:56.758",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205661,1718179856770,-1076.94,0.00019178,2,"2024-06-12T08:10:56.770",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205662,1718179856781,-1166.76,0.00019178,2,"2024-06-12T08:10:56.781",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205663,1718179856813,-2703.35,0.00019178,2,"2024-06-12T08:10:56.813",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205664,1718179856833,-1069.66,0.00019178,2,"2024-06-12T08:10:56.833",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205665,1718179856846,-500.0,0.00019178,2,"2024-06-12T08:10:56.846",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205666,1718179856860,-1867.83,0.00019178,2,"2024-06-12T08:10:56.860",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205667,1718179856871,-500.0,0.00019178,2,"2024-06-12T08:10:56.871",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205668,1718179856883,-500.0,0.00019178,2,"2024-06-12T08:10:56.883",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205669,1718179856894,-565.97,0.00019178,2,"2024-06-12T08:10:56.894",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205670,1718179856909,-776.3,0.00019178,2,"2024-06-12T08:10:56.909",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205671,1718179856921,-500.0,0.00019178,2,"2024-06-12T08:10:56.921",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205672,1718179856935,-1848.86,0.00019178,2,"2024-06-12T08:10:56.935",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205673,1718179856947,-2575.38,0.00019178,2,"2024-06-12T08:10:56.947",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205674,1718179856960,-521.86,0.00019178,2,"2024-06-12T08:10:56.960",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205675,1718179856972,-2537.91,0.00019178,2,"2024-06-12T08:10:56.972",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205676,1718179856987,-500.0,0.00019178,2,"2024-06-12T08:10:56.987",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205677,1718179857000,-1628.72,0.00019178,2,"2024-06-12T08:10:57.000",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205678,1718179857014,-500.0,0.00019178,2,"2024-06-12T08:10:57.014",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205679,1718179857026,-783.13,0.00019178,2,"2024-06-12T08:10:57.026",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205680,1718179857040,-3632.087,0.00019187,2,"2024-06-12T08:10:57.040",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205681,1718179857051,-154.20198686,0.00019225,2,"2024-06-12T08:10:57.051",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205682,1718179857063,-4600.39705798,0.000193,2,"2024-06-12T08:10:57.063",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205683,1718179857075,-6689.57,0.00019314,2,"2024-06-12T08:10:57.075",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205684,1718179857087,-500.0,0.00019314,2,"2024-06-12T08:10:57.087",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205685,1718179857099,-546.08523946,0.00019314,2,"2024-06-12T08:10:57.099",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205686,1718179857111,-500.0,0.00019315,2,"2024-06-12T08:10:57.111",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205687,1718179857123,-500.0,0.00019315,2,"2024-06-12T08:10:57.123",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205688,1718179857134,-778.55,0.00019315,2,"2024-06-12T08:10:57.134",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205689,1718179857145,-500.0,0.00019315,2,"2024-06-12T08:10:57.145",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205690,1718179857159,-500.0,0.00019315,2,"2024-06-12T08:10:57.159",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205691,1718179857173,-158.10710926,0.00019315,2,"2024-06-12T08:10:57.173",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205692,1718179857196,-500.0,0.00019315,2,"2024-06-12T08:10:57.196",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205693,1718179857217,-500.0,0.00019315,2,"2024-06-12T08:10:57.217",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205694,1718179857260,-500.0,0.00019315,2,"2024-06-12T08:10:57.260",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205695,1718179857287,-322.51222185,0.00019315,2,"2024-06-12T08:10:57.287",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205696,1718179857318,-500.0,0.00019315,2,"2024-06-12T08:10:57.318",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205697,1718179857343,-500.0,0.00019315,2,"2024-06-12T08:10:57.343",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205698,1718179857361,-500.0,0.00019315,2,"2024-06-12T08:10:57.361",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205699,1718179857386,-500.0,0.00019315,2,"2024-06-12T08:10:57.386",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205700,1718179857406,-165.23951825,0.00019315,2,"2024-06-12T08:10:57.406",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205701,1718179857418,-500.0,0.00019315,2,"2024-06-12T08:10:57.418",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205702,1718179857431,-500.0,0.00019315,2,"2024-06-12T08:10:57.431",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205703,1718179857446,-500.0,0.00019315,2,"2024-06-12T08:10:57.446",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205704,1718179857460,-500.0,0.00019315,2,"2024-06-12T08:10:57.460",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205705,1718179857476,-500.0,0.00019315,2,"2024-06-12T08:10:57.476",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205706,1718179857494,-500.0,0.00019315,2,"2024-06-12T08:10:57.494",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205707,1718179857507,-500.0,0.00019315,2,"2024-06-12T08:10:57.507",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205708,1718179857520,-500.0,0.00019315,2,"2024-06-12T08:10:57.520",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205709,1718179857533,-592.95,0.00019315,2,"2024-06-12T08:10:57.533",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205710,1718179857546,-500.0,0.00019315,2,"2024-06-12T08:10:57.546",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205711,1718179857558,-500.0,0.00019315,2,"2024-06-12T08:10:57.558",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205712,1718179857572,-500.0,0.00019315,2,"2024-06-12T08:10:57.572",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205713,1718179857592,-500.0,0.00019315,2,"2024-06-12T08:10:57.592",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205714,1718179857607,-764.7,0.00019315,2,"2024-06-12T08:10:57.607",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205715,1718179857623,-518.09709876,0.00019315,2,"2024-06-12T08:10:57.623",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205716,1718179857635,-500.0,0.00019315,2,"2024-06-12T08:10:57.635",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205717,1718179857654,-773.85,0.00019315,2,"2024-06-12T08:10:57.654",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205718,1718179857676,-500.0,0.00019315,2,"2024-06-12T08:10:57.676",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205719,1718179857688,-500.0,0.00019315,2,"2024-06-12T08:10:57.688",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205720,1718179857699,-500.0,0.00019315,2,"2024-06-12T08:10:57.699",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205721,1718179857716,-500.0,0.00019315,2,"2024-06-12T08:10:57.716",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205722,1718179857733,-500.0,0.00019315,2,"2024-06-12T08:10:57.733",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205723,1718179857745,-500.0,0.00019315,2,"2024-06-12T08:10:57.745",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205724,1718179857757,-500.0,0.00019315,2,"2024-06-12T08:10:57.757",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205725,1718179857772,-500.0,0.00019315,2,"2024-06-12T08:10:57.772",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205726,1718179857784,-667.4,0.00019315,2,"2024-06-12T08:10:57.784",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205727,1718179857821,-500.0,0.00019315,2,"2024-06-12T08:10:57.821",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205728,1718179857836,-500.0,0.00019315,2,"2024-06-12T08:10:57.836",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205729,1718179857848,-449.61191239,0.00019315,2,"2024-06-12T08:10:57.848",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205730,1718179857861,-500.0,0.00019315,2,"2024-06-12T08:10:57.861",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205731,1718179857874,-151.0,0.00019315,2,"2024-06-12T08:10:57.874",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205732,1718179857886,-500.0,0.00019315,2,"2024-06-12T08:10:57.886",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205733,1718179857898,-500.0,0.00019315,2,"2024-06-12T08:10:57.898",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205734,1718179857914,-500.0,0.00019315,2,"2024-06-12T08:10:57.914",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205735,1718179857927,-500.0,0.00019315,2,"2024-06-12T08:10:57.927",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205736,1718179857950,-500.0,0.00019315,2,"2024-06-12T08:10:57.950",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205737,1718179857962,-500.0,0.00019315,2,"2024-06-12T08:10:57.962",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205738,1718179857987,-500.0,0.00019315,2,"2024-06-12T08:10:57.987",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205739,1718179857999,-600.70159097,0.00019315,2,"2024-06-12T08:10:57.999",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205740,1718179858012,-500.0,0.00019315,2,"2024-06-12T08:10:58.012",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205741,1718179858024,-500.0,0.00019315,2,"2024-06-12T08:10:58.024",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205742,1718179858038,-500.0,0.00019315,2,"2024-06-12T08:10:58.038",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205743,1718179858051,-716.21,0.00019315,2,"2024-06-12T08:10:58.051",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205744,1718179858070,-500.0,0.00019315,2,"2024-06-12T08:10:58.070",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205745,1718179858082,-500.0,0.00019315,2,"2024-06-12T08:10:58.082",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205746,1718179858099,-500.0,0.00019315,2,"2024-06-12T08:10:58.099",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205747,1718179858112,-500.0,0.00019315,2,"2024-06-12T08:10:58.112",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205748,1718179858124,-500.0,0.00019315,2,"2024-06-12T08:10:58.124",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205749,1718179858136,-697.14,0.00019315,2,"2024-06-12T08:10:58.136",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205750,1718179858150,-500.0,0.00019315,2,"2024-06-12T08:10:58.150",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205751,1718179858162,-500.0,0.00019315,2,"2024-06-12T08:10:58.162",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205752,1718179858173,-500.0,0.00019315,2,"2024-06-12T08:10:58.173",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205753,1718179858185,-500.0,0.00019315,2,"2024-06-12T08:10:58.185",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205754,1718179858198,-388.56244453,0.00019315,2,"2024-06-12T08:10:58.198",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205755,1718179858213,-500.0,0.00019315,2,"2024-06-12T08:10:58.213",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205756,1718179858226,-500.0,0.00019315,2,"2024-06-12T08:10:58.226",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205757,1718179858241,-500.0,0.00019315,2,"2024-06-12T08:10:58.241",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205758,1718179858255,-500.0,0.00019315,2,"2024-06-12T08:10:58.255",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205759,1718179858275,-500.0,0.00019315,2,"2024-06-12T08:10:58.275",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205760,1718179858287,-500.0,0.00019315,2,"2024-06-12T08:10:58.287",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205761,1718179858300,-151.0,0.00019315,2,"2024-06-12T08:10:58.300",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205762,1718179858312,-151.0,0.00019315,2,"2024-06-12T08:10:58.312",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205763,1718179858327,-500.0,0.00019315,2,"2024-06-12T08:10:58.327",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205764,1718179858342,-1218.09,0.00019315,2,"2024-06-12T08:10:58.342",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205765,1718179858364,-500.0,0.00019315,2,"2024-06-12T08:10:58.364",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205766,1718179858380,-500.0,0.00019315,2,"2024-06-12T08:10:58.380",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205767,1718179858393,-756.11,0.00019315,2,"2024-06-12T08:10:58.393",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205768,1718179858405,-500.0,0.00019315,2,"2024-06-12T08:10:58.405",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205769,1718179858419,-500.0,0.00019315,2,"2024-06-12T08:10:58.419",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205770,1718179858448,-651.5,0.00019315,2,"2024-06-12T08:10:58.448",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205771,1718179858473,-500.0,0.00019315,2,"2024-06-12T08:10:58.473",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205772,1718179858490,-500.0,0.00019315,2,"2024-06-12T08:10:58.490",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205773,1718179858504,-500.0,0.00019315,2,"2024-06-12T08:10:58.504",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205774,1718179858522,-500.0,0.00019315,2,"2024-06-12T08:10:58.522",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205775,1718179858538,-2999.85,0.00019315,2,"2024-06-12T08:10:58.538",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205776,1718179858550,-500.0,0.00019315,2,"2024-06-12T08:10:58.550",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205777,1718179858565,-500.0,0.00019315,2,"2024-06-12T08:10:58.565",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205778,1718179858586,-500.0,0.00019315,2,"2024-06-12T08:10:58.586",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205779,1718179858606,-500.0,0.00019315,2,"2024-06-12T08:10:58.606",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205780,1718179858621,-500.0,0.00019315,2,"2024-06-12T08:10:58.621",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205781,1718179858634,-500.0,0.00019315,2,"2024-06-12T08:10:58.634",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205782,1718179858646,-500.0,0.00019315,2,"2024-06-12T08:10:58.646",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205783,1718179858662,-965.08,0.00019315,2,"2024-06-12T08:10:58.662",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205784,1718179858688,-500.0,0.00019315,2,"2024-06-12T08:10:58.688",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205785,1718179858701,-507.91995668,0.00019315,2,"2024-06-12T08:10:58.701",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205786,1718179858716,-500.0,0.00019315,2,"2024-06-12T08:10:58.716",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205787,1718179858730,-500.0,0.00019315,2,"2024-06-12T08:10:58.730",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205788,1718179858746,-500.0,0.00019315,2,"2024-06-12T08:10:58.746",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205789,1718179858779,-500.0,0.00019315,2,"2024-06-12T08:10:58.779",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205790,1718179858793,-151.0,0.00019315,2,"2024-06-12T08:10:58.793",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205791,1718179858831,-500.0,0.00019315,2,"2024-06-12T08:10:58.831",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205792,1718179858852,-500.0,0.00019315,2,"2024-06-12T08:10:58.852",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205793,1718179858865,-151.0,0.00019315,2,"2024-06-12T08:10:58.865",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205794,1718179858882,-500.0,0.00019315,2,"2024-06-12T08:10:58.882",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205795,1718179858904,-500.0,0.00019315,2,"2024-06-12T08:10:58.904",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205796,1718179858921,-500.0,0.00019315,2,"2024-06-12T08:10:58.921",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205797,1718179858941,-500.0,0.00019315,2,"2024-06-12T08:10:58.941",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205798,1718179858954,-500.0,0.00019315,2,"2024-06-12T08:10:58.954",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205799,1718179858968,-500.0,0.00019315,2,"2024-06-12T08:10:58.968",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205800,1718179858986,-500.0,0.00019315,2,"2024-06-12T08:10:58.986",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205801,1718179859006,-500.0,0.00019315,2,"2024-06-12T08:10:59.006",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205802,1718179859021,-500.0,0.00019315,2,"2024-06-12T08:10:59.021",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205803,1718179859035,-500.0,0.00019315,2,"2024-06-12T08:10:59.035",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205804,1718179859051,-778.27,0.00019315,2,"2024-06-12T08:10:59.051",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205805,1718179859064,-500.0,0.00019315,2,"2024-06-12T08:10:59.064",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205806,1718179859077,-500.0,0.00019315,2,"2024-06-12T08:10:59.077",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205807,1718179859089,-500.0,0.00019315,2,"2024-06-12T08:10:59.089",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205808,1718179859105,-500.0,0.00019315,2,"2024-06-12T08:10:59.105",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205809,1718179859126,-500.0,0.00019315,2,"2024-06-12T08:10:59.126",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205810,1718179859140,-518.38,0.00019315,2,"2024-06-12T08:10:59.140",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205811,1718179859153,-500.0,0.00019315,2,"2024-06-12T08:10:59.153",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205812,1718179859169,-651.15,0.00019315,2,"2024-06-12T08:10:59.169",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205813,1718179859223,-544.62,0.00019315,2,"2024-06-12T08:10:59.223",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205814,1718179859272,-500.0,0.00019315,2,"2024-06-12T08:10:59.272",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205815,1718179859286,-151.0,0.00019315,2,"2024-06-12T08:10:59.286",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205816,1718179859301,-163.612458,0.00019315,2,"2024-06-12T08:10:59.301",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205817,1718179859314,-500.0,0.00019315,2,"2024-06-12T08:10:59.314",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205818,1718179859327,-606.45,0.00019315,2,"2024-06-12T08:10:59.327",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205819,1718179859342,-507.8782185,0.00019315,2,"2024-06-12T08:10:59.342",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205820,1718179859355,-500.0,0.00019315,2,"2024-06-12T08:10:59.355",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205821,1718179859368,-500.0,0.00019315,2,"2024-06-12T08:10:59.368",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205822,1718179859383,-540.46,0.00019315,2,"2024-06-12T08:10:59.383",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205823,1718179859394,-1056.74,0.00019315,2,"2024-06-12T08:10:59.394",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205824,1718179859412,-500.0,0.00019315,2,"2024-06-12T08:10:59.412",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205825,1718179859445,-500.0,0.00019315,2,"2024-06-12T08:10:59.445",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205826,1718179859456,-500.0,0.00019315,2,"2024-06-12T08:10:59.456",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205827,1718179859469,-500.0,0.00019315,2,"2024-06-12T08:10:59.469",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205828,1718179859484,-578.43,0.00019315,2,"2024-06-12T08:10:59.484",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205829,1718179859497,-500.0,0.00019315,2,"2024-06-12T08:10:59.497",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205830,1718179859509,-1024.84,0.00019315,2,"2024-06-12T08:10:59.509",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205831,1718179859523,-500.0,0.00019315,2,"2024-06-12T08:10:59.523",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205832,1718179859536,-500.0,0.00019315,2,"2024-06-12T08:10:59.536",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205833,1718179859561,-500.0,0.00019315,2,"2024-06-12T08:10:59.561",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205834,1718179859574,-500.0,0.00019315,2,"2024-06-12T08:10:59.574",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205835,1718179859588,-500.0,0.00019315,2,"2024-06-12T08:10:59.588",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205836,1718179859612,-500.0,0.00019315,2,"2024-06-12T08:10:59.612",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205837,1718179859627,-500.0,0.00019315,2,"2024-06-12T08:10:59.627",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205838,1718179859642,-500.0,0.00019315,2,"2024-06-12T08:10:59.642",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205839,1718179859657,-500.0,0.00019315,2,"2024-06-12T08:10:59.657",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205840,1718179859669,-500.0,0.00019315,2,"2024-06-12T08:10:59.669",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205841,1718179859683,-500.0,0.00019315,2,"2024-06-12T08:10:59.683",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205842,1718179859696,-167.04639821,0.00019315,2,"2024-06-12T08:10:59.696",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205843,1718179859716,-500.0,0.00019315,2,"2024-06-12T08:10:59.716",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205844,1718179859738,-500.0,0.00019315,2,"2024-06-12T08:10:59.738",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205845,1718179859749,-536.07,0.00019315,2,"2024-06-12T08:10:59.749",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205846,1718179859762,-500.0,0.00019315,2,"2024-06-12T08:10:59.762",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205847,1718179859776,-209.21076433,0.00019315,2,"2024-06-12T08:10:59.776",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205848,1718179859790,-500.0,0.00019315,2,"2024-06-12T08:10:59.790",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205849,1718179859829,-500.0,0.00019315,2,"2024-06-12T08:10:59.829",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205850,1718179859844,-500.0,0.00019315,2,"2024-06-12T08:10:59.844",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205851,1718179859856,-707.31,0.00019315,2,"2024-06-12T08:10:59.856",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205852,1718179859872,-1691.32,0.00019315,2,"2024-06-12T08:10:59.872",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205853,1718179859887,-500.0,0.00019315,2,"2024-06-12T08:10:59.887",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205854,1718179859918,-500.0,0.00019315,2,"2024-06-12T08:10:59.918",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205855,1718179859939,-500.0,0.00019315,2,"2024-06-12T08:10:59.939",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205856,1718179859952,-500.0,0.00019315,2,"2024-06-12T08:10:59.952",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205857,1718179859966,-500.0,0.00019315,2,"2024-06-12T08:10:59.966",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205858,1718179859984,-718.6,0.00019315,2,"2024-06-12T08:10:59.984",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205859,1718179859997,-1353.94,0.00019315,2,"2024-06-12T08:10:59.997",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205860,1718179860009,-676.25,0.00019315,2,"2024-06-12T08:11:00.009",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205861,1718179860023,-500.0,0.00019315,2,"2024-06-12T08:11:00.023",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205862,1718179860067,-500.0,0.00019315,2,"2024-06-12T08:11:00.067",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205863,1718179860093,-500.0,0.00019315,2,"2024-06-12T08:11:00.093",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205864,1718179860113,-836.78,0.00019315,2,"2024-06-12T08:11:00.113",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205865,1718179860125,-500.0,0.00019315,2,"2024-06-12T08:11:00.125",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205866,1718179860152,-150.0,0.00019315,2,"2024-06-12T08:11:00.152",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205867,1718179860165,-500.0,0.00019315,2,"2024-06-12T08:11:00.165",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205868,1718179860190,-500.0,0.00019315,2,"2024-06-12T08:11:00.190",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205869,1718179860238,-854.16,0.00019315,2,"2024-06-12T08:11:00.238",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205870,1718179860264,-500.0,0.00019315,2,"2024-06-12T08:11:00.264",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205871,1718179860279,-500.0,0.00019315,2,"2024-06-12T08:11:00.279",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205872,1718179860291,-835.22,0.00019315,2,"2024-06-12T08:11:00.291",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205873,1718179860318,-500.0,0.00019315,2,"2024-06-12T08:11:00.318",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205874,1718179860343,-500.0,0.00019315,2,"2024-06-12T08:11:00.343",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205875,1718179860371,-500.0,0.00019315,2,"2024-06-12T08:11:00.371",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205876,1718179860387,-587.12,0.00019315,2,"2024-06-12T08:11:00.387",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205877,1718179860407,-500.0,0.00019315,2,"2024-06-12T08:11:00.407",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205878,1718179860440,-500.0,0.00019315,2,"2024-06-12T08:11:00.440",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205879,1718179860470,-151.0,0.00019315,2,"2024-06-12T08:11:00.470",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205880,1718179860485,-191.251299,0.00019315,2,"2024-06-12T08:11:00.485",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205881,1718179860501,-500.0,0.00019315,2,"2024-06-12T08:11:00.501",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205882,1718179860524,-2397.48,0.00019315,2,"2024-06-12T08:11:00.524",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205883,1718179860537,-500.0,0.00019315,2,"2024-06-12T08:11:00.537",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205884,1718179860565,-500.0,0.00019315,2,"2024-06-12T08:11:00.565",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205885,1718179860586,-695.08,0.00019315,2,"2024-06-12T08:11:00.586",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205886,1718179860625,-500.0,0.00019315,2,"2024-06-12T08:11:00.625",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205887,1718179860653,-153.946263,0.00019315,2,"2024-06-12T08:11:00.653",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205888,1718179860665,-154.038269,0.00019315,2,"2024-06-12T08:11:00.665",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205889,1718179860682,-500.0,0.00019315,2,"2024-06-12T08:11:00.682",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205890,1718179860695,-500.0,0.00019315,2,"2024-06-12T08:11:00.695",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205891,1718179860709,-500.0,0.00019315,2,"2024-06-12T08:11:00.709",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205892,1718179860722,-500.0,0.00019315,2,"2024-06-12T08:11:00.722",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205893,1718179861300,-500.0,0.00019315,2,"2024-06-12T08:11:01.300",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205894,1718179861340,-1151.02,0.00019315,2,"2024-06-12T08:11:01.340",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205895,1718179861355,-500.0,0.00019315,2,"2024-06-12T08:11:01.355",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205896,1718179861368,-500.0,0.00019315,2,"2024-06-12T08:11:01.368",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205897,1718179861385,-500.0,0.00019315,2,"2024-06-12T08:11:01.385",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205898,1718179861402,-632.89,0.00019315,2,"2024-06-12T08:11:01.402",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205899,1718179861416,-361.92695899,0.00019315,2,"2024-06-12T08:11:01.416",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205900,1718179861431,-562.35,0.00019315,2,"2024-06-12T08:11:01.431",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205901,1718179861447,-500.0,0.00019315,2,"2024-06-12T08:11:01.447",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205902,1718179861461,-814.74,0.00019315,2,"2024-06-12T08:11:01.461",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205903,1718179861480,-151.0,0.00019315,2,"2024-06-12T08:11:01.480",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205904,1718179861504,-500.0,0.00019315,2,"2024-06-12T08:11:01.504",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205905,1718179861525,-500.0,0.00019315,2,"2024-06-12T08:11:01.525",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205906,1718179861544,-788.12,0.00019315,2,"2024-06-12T08:11:01.544",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205907,1718179861562,-692.77,0.00019315,2,"2024-06-12T08:11:01.562",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205908,1718179861587,-500.0,0.00019315,2,"2024-06-12T08:11:01.587",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205909,1718179861604,-500.0,0.00019315,2,"2024-06-12T08:11:01.604",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205910,1718179861618,-500.0,0.00019315,2,"2024-06-12T08:11:01.618",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205911,1718179861634,-801.05,0.00019315,2,"2024-06-12T08:11:01.634",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205912,1718179861704,-2426.35,0.00019315,2,"2024-06-12T08:11:01.704",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205913,1718179861756,-500.0,0.00019315,2,"2024-06-12T08:11:01.756",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205914,1718179861767,-500.0,0.00019315,2,"2024-06-12T08:11:01.767",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205915,1718179861780,-194.97458594,0.00019315,2,"2024-06-12T08:11:01.780",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205916,1718179861810,-500.0,0.00019315,2,"2024-06-12T08:11:01.810",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205917,1718179861841,-667.95,0.00019315,2,"2024-06-12T08:11:01.841",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205918,1718179861870,-500.0,0.00019315,2,"2024-06-12T08:11:01.870",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205919,1718179861887,-701.84,0.00019315,2,"2024-06-12T08:11:01.887",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205920,1718179861899,-1312.22,0.00019315,2,"2024-06-12T08:11:01.899",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205921,1718179861921,-500.0,0.00019315,2,"2024-06-12T08:11:01.921",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205922,1718179861933,-855.19,0.00019315,2,"2024-06-12T08:11:01.933",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205923,1718179861956,-500.0,0.00019315,2,"2024-06-12T08:11:01.956",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205924,1718179861971,-500.0,0.00019315,2,"2024-06-12T08:11:01.971",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205925,1718179861992,-500.0,0.00019315,2,"2024-06-12T08:11:01.992",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205926,1718179862003,-5154.03,0.00019315,2,"2024-06-12T08:11:02.003",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205927,1718179862015,-500.0,0.00019315,2,"2024-06-12T08:11:02.015",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205928,1718179862028,-500.0,0.00019315,2,"2024-06-12T08:11:02.028",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205929,1718179862039,-500.0,0.00019315,2,"2024-06-12T08:11:02.039",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205930,1718179862050,-571.46,0.00019315,2,"2024-06-12T08:11:02.050",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205931,1718179862068,-151.0,0.00019315,2,"2024-06-12T08:11:02.068",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205932,1718179862094,-500.0,0.00019315,2,"2024-06-12T08:11:02.094",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205933,1718179862105,-151.0,0.00019315,2,"2024-06-12T08:11:02.105",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205934,1718179862118,-1878.34,0.00019315,2,"2024-06-12T08:11:02.118",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205935,1718179862135,-500.0,0.00019315,2,"2024-06-12T08:11:02.135",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205936,1718179862167,-1104.84,0.00019315,2,"2024-06-12T08:11:02.167",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205937,1718179862190,-500.0,0.00019315,2,"2024-06-12T08:11:02.190",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205938,1718179862216,-500.0,0.00019315,2,"2024-06-12T08:11:02.216",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205939,1718179862230,-627.95,0.00019315,2,"2024-06-12T08:11:02.230",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205940,1718179862258,-151.0,0.00019315,2,"2024-06-12T08:11:02.258",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205941,1718179862275,-151.0,0.00019315,2,"2024-06-12T08:11:02.275",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205942,1718179862300,-1013.51,0.00019315,2,"2024-06-12T08:11:02.300",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205943,1718179862311,-154.976499,0.00019315,2,"2024-06-12T08:11:02.311",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205944,1718179862327,-151.0,0.00019315,2,"2024-06-12T08:11:02.327",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205945,1718179862340,-500.0,0.00019315,2,"2024-06-12T08:11:02.340",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205946,1718179862369,-1682.34,0.00019315,2,"2024-06-12T08:11:02.369",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205947,1718179862381,-151.0,0.00019315,2,"2024-06-12T08:11:02.381",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205948,1718179862402,-500.0,0.00019315,2,"2024-06-12T08:11:02.402",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205949,1718179862414,-151.0,0.00019315,2,"2024-06-12T08:11:02.414",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205950,1718179862428,-500.0,0.00019315,2,"2024-06-12T08:11:02.428",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205951,1718179862443,-554.42,0.00019315,2,"2024-06-12T08:11:02.443",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205952,1718179862461,-500.0,0.00019315,2,"2024-06-12T08:11:02.461",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205953,1718179862474,-657.62,0.00019315,2,"2024-06-12T08:11:02.474",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205954,1718179862501,-151.0,0.00019315,2,"2024-06-12T08:11:02.501",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205955,1718179862513,-160.843678,0.00019315,2,"2024-06-12T08:11:02.513",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205956,1718179862526,-1495.23,0.00019315,2,"2024-06-12T08:11:02.526",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205957,1718179862544,-1341.78,0.00019315,2,"2024-06-12T08:11:02.544",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205958,1718179862601,-556.25,0.00019315,2,"2024-06-12T08:11:02.601",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205959,1718179862612,-602.14,0.00019315,2,"2024-06-12T08:11:02.612",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205960,1718179862623,-1140.33,0.00019315,2,"2024-06-12T08:11:02.623",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205961,1718179862634,-204.382934,0.00019315,2,"2024-06-12T08:11:02.634",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205962,1718179862645,-204.382934,0.00019315,2,"2024-06-12T08:11:02.645",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205963,1718179862657,-500.0,0.00019315,2,"2024-06-12T08:11:02.657",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205964,1718179862669,-500.0,0.00019315,2,"2024-06-12T08:11:02.669",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205965,1718179862687,-786.61,0.00019315,2,"2024-06-12T08:11:02.687",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205966,1718179862699,-204.382934,0.00019315,2,"2024-06-12T08:11:02.699",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205967,1718179862714,-204.382934,0.00019315,2,"2024-06-12T08:11:02.714",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205968,1718179862732,-1464.63,0.00019315,2,"2024-06-12T08:11:02.732",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205969,1718179862746,-500.0,0.00019315,2,"2024-06-12T08:11:02.746",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205970,1718179862763,-500.0,0.00019315,2,"2024-06-12T08:11:02.763",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205971,1718179862781,-3094.25,0.00019315,2,"2024-06-12T08:11:02.781",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205972,1718179862826,-548.65,0.00019315,2,"2024-06-12T08:11:02.826",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205973,1718179862840,-729.37,0.00019315,2,"2024-06-12T08:11:02.840",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205974,1718179862857,-500.0,0.00019315,2,"2024-06-12T08:11:02.857",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205975,1718179862869,-500.0,0.00019315,2,"2024-06-12T08:11:02.869",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205976,1718179862881,-2263.73,0.00019315,2,"2024-06-12T08:11:02.881",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205977,1718179862892,-765.32,0.00019315,2,"2024-06-12T08:11:02.892",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205978,1718179862916,-500.0,0.00019315,2,"2024-06-12T08:11:02.916",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205979,1718179862937,-500.0,0.00019315,2,"2024-06-12T08:11:02.937",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205980,1718179862966,-500.0,0.00019315,2,"2024-06-12T08:11:02.966",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205981,1718179862979,-1702.33,0.00019315,2,"2024-06-12T08:11:02.979",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205982,1718179862991,-725.2,0.00019315,2,"2024-06-12T08:11:02.991",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205983,1718179863002,-1162.18,0.00019315,2,"2024-06-12T08:11:03.002",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205984,1718179863013,-702.53,0.00019315,2,"2024-06-12T08:11:03.013",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205985,1718179863024,-500.0,0.00019315,2,"2024-06-12T08:11:03.024",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205986,1718179863034,-1306.52,0.00019315,2,"2024-06-12T08:11:03.034",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205987,1718179863052,-500.0,0.00019315,2,"2024-06-12T08:11:03.052",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205988,1718179863077,-8345.51,0.00019315,2,"2024-06-12T08:11:03.077",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205989,1718179863093,-767.7,0.00019315,2,"2024-06-12T08:11:03.093",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205990,1718179863105,-669.7,0.00019315,2,"2024-06-12T08:11:03.105",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205991,1718179863116,-500.0,0.00019315,2,"2024-06-12T08:11:03.116",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205992,1718179863128,-4404.89,0.00019315,2,"2024-06-12T08:11:03.128",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205993,1718179863138,-5540.12,0.00019315,2,"2024-06-12T08:11:03.138",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205994,1718179863153,-3202.06,0.00019315,2,"2024-06-12T08:11:03.153",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205995,1718179863163,-236.318114,0.00019315,2,"2024-06-12T08:11:03.163",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205996,1718179863176,-645.85,0.00019315,2,"2024-06-12T08:11:03.176",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205997,1718179863222,-440.396966,0.00019315,2,"2024-06-12T08:11:03.222",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205998,1718179863232,-440.396966,0.00019315,2,"2024-06-12T08:11:03.232",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329205999,1718179863244,-708.44,0.00019315,2,"2024-06-12T08:11:03.244",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206000,1718179863254,-1864.65,0.00019315,2,"2024-06-12T08:11:03.254",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206001,1718179863268,-440.396966,0.00019315,2,"2024-06-12T08:11:03.268",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206002,1718179863279,-440.396966,0.00019315,2,"2024-06-12T08:11:03.279",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206003,1718179863296,-500.0,0.00019315,2,"2024-06-12T08:11:03.296",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206004,1718179863307,-650.82,0.00019315,2,"2024-06-12T08:11:03.307",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206005,1718179863319,-3275.86,0.00019315,2,"2024-06-12T08:11:03.319",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206006,1718179863330,-500.0,0.00019315,2,"2024-06-12T08:11:03.330",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206007,1718179863342,-3174.73,0.00019315,2,"2024-06-12T08:11:03.342",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206008,1718179863352,-151.0,0.00019315,2,"2024-06-12T08:11:03.352",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206009,1718179863363,-1358.37,0.00019315,2,"2024-06-12T08:11:03.363",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206010,1718179863374,-532.25,0.00019315,2,"2024-06-12T08:11:03.374",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206011,1718179863386,-152.855335,0.00019315,2,"2024-06-12T08:11:03.386",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206012,1718179863468,-758.42,0.00019315,2,"2024-06-12T08:11:03.468",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206013,1718179863482,-1640.18,0.00019315,2,"2024-06-12T08:11:03.482",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206014,1718179863496,-6201.69,0.00019315,2,"2024-06-12T08:11:03.496",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206015,1718179863508,-500.0,0.00019315,2,"2024-06-12T08:11:03.508",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206016,1718179863519,-500.0,0.00019315,2,"2024-06-12T08:11:03.519",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206017,1718179863533,-1305.49,0.00019315,2,"2024-06-12T08:11:03.533",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206018,1718179863550,-869.55,0.00019315,2,"2024-06-12T08:11:03.550",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206019,1718179863564,-500.0,0.00019315,2,"2024-06-12T08:11:03.564",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206020,1718179863585,-500.0,0.00019315,2,"2024-06-12T08:11:03.585",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206021,1718179863601,-741.75,0.00019315,2,"2024-06-12T08:11:03.601",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206022,1718179863619,-500.0,0.00019315,2,"2024-06-12T08:11:03.619",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206023,1718179863638,-500.0,0.00019315,2,"2024-06-12T08:11:03.638",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206024,1718179863659,-1607.87,0.00019315,2,"2024-06-12T08:11:03.659",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206025,1718179863686,-500.0,0.00019315,2,"2024-06-12T08:11:03.686",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206026,1718179863708,-2431.96,0.00019315,2,"2024-06-12T08:11:03.708",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206027,1718179863724,-500.0,0.00019315,2,"2024-06-12T08:11:03.724",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206028,1718179863737,-3330.66,0.00019315,2,"2024-06-12T08:11:03.737",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206029,1718179863768,-959.76,0.00019315,2,"2024-06-12T08:11:03.768",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206030,1718179863780,-13640.9,0.00019315,2,"2024-06-12T08:11:03.780",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206031,1718179863813,-500.0,0.00019315,2,"2024-06-12T08:11:03.813",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206032,1718179863824,-985.74,0.00019315,2,"2024-06-12T08:11:03.824",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206033,1718179863835,-20922.27,0.00019315,2,"2024-06-12T08:11:03.835",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206034,1718179863845,-781.81,0.00019315,2,"2024-06-12T08:11:03.845",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206035,1718179863864,-2448.83,0.00019315,2,"2024-06-12T08:11:03.864",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206036,1718179863899,-646.05,0.00019315,2,"2024-06-12T08:11:03.899",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206037,1718179863921,-500.0,0.00019315,2,"2024-06-12T08:11:03.921",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206038,1718179863933,-151.0,0.00019315,2,"2024-06-12T08:11:03.933",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206039,1718179863952,-151.0,0.00019315,2,"2024-06-12T08:11:03.952",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206040,1718179863965,-1431.31,0.00019315,2,"2024-06-12T08:11:03.965",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206041,1718179864001,-1683.61,0.00019315,2,"2024-06-12T08:11:04.001",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206042,1718179864015,-4769.74,0.00019315,2,"2024-06-12T08:11:04.015",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206043,1718179864027,-732.06,0.00019315,2,"2024-06-12T08:11:04.027",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206044,1718179864073,-752.97,0.00019315,2,"2024-06-12T08:11:04.073",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206045,1718179864086,-500.0,0.00019315,2,"2024-06-12T08:11:04.086",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206046,1718179864109,-528.34,0.00019315,2,"2024-06-12T08:11:04.109",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206047,1718179864136,-8377.53,0.00019315,2,"2024-06-12T08:11:04.136",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206048,1718179864174,-2216.48,0.00019315,2,"2024-06-12T08:11:04.174",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206049,1718179864189,-3266.79,0.00019315,2,"2024-06-12T08:11:04.189",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206050,1718179864227,-500.0,0.00019315,2,"2024-06-12T08:11:04.227",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206051,1718179864248,-850.88,0.00019315,2,"2024-06-12T08:11:04.248",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206052,1718179864269,-1690.57,0.00019315,2,"2024-06-12T08:11:04.269",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206053,1718179864287,-500.0,0.00019315,2,"2024-06-12T08:11:04.287",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206054,1718179864303,-599.3,0.00019315,2,"2024-06-12T08:11:04.303",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206055,1718179864315,-1406.49,0.00019315,2,"2024-06-12T08:11:04.315",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206056,1718179864335,-500.0,0.00019315,2,"2024-06-12T08:11:04.335",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206057,1718179864347,-2196.58,0.00019315,2,"2024-06-12T08:11:04.347",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206058,1718179864358,-500.0,0.00019315,2,"2024-06-12T08:11:04.358",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206059,1718179864373,-1073.07,0.00019315,2,"2024-06-12T08:11:04.373",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206060,1718179864400,-2273.25,0.00019315,2,"2024-06-12T08:11:04.400",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206061,1718179864423,-798.97,0.00019315,2,"2024-06-12T08:11:04.423",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206062,1718179864444,-611.43,0.00019315,2,"2024-06-12T08:11:04.444",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206063,1718179864455,-1156.44,0.00019315,2,"2024-06-12T08:11:04.455",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206064,1718179864470,-946.15,0.00019315,2,"2024-06-12T08:11:04.470",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206065,1718179864500,-500.0,0.00019315,2,"2024-06-12T08:11:04.500",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206066,1718179864537,-151.0,0.00019315,2,"2024-06-12T08:11:04.537",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206067,1718179864550,-1214.62,0.00019315,2,"2024-06-12T08:11:04.550",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206068,1718179864563,-151.0,0.00019315,2,"2024-06-12T08:11:04.563",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206069,1718179864585,-1976.41,0.00019315,2,"2024-06-12T08:11:04.585",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206070,1718179864597,-500.0,0.00019315,2,"2024-06-12T08:11:04.597",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206071,1718179864652,-500.0,0.00019315,2,"2024-06-12T08:11:04.652",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206072,1718179864686,-500.0,0.00019315,2,"2024-06-12T08:11:04.686",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206073,1718179864699,-636.42970964,0.00019315,2,"2024-06-12T08:11:04.699",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206074,1718179864721,-827.97,0.00019315,2,"2024-06-12T08:11:04.721",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206075,1718179864742,-2301.96,0.00019315,2,"2024-06-12T08:11:04.742",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206076,1718179864757,-500.0,0.00019315,2,"2024-06-12T08:11:04.757",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206077,1718179864770,-500.0,0.00019315,2,"2024-06-12T08:11:04.770",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206078,1718179864781,-1787.41,0.00019315,2,"2024-06-12T08:11:04.781",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206079,1718179864812,-712.85,0.00019315,2,"2024-06-12T08:11:04.812",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206080,1718179864824,-2018.59,0.00019315,2,"2024-06-12T08:11:04.824",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206081,1718179864856,-776.27,0.00019315,2,"2024-06-12T08:11:04.856",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206082,1718179864874,-500.0,0.00019315,2,"2024-06-12T08:11:04.874",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206083,1718179864890,-500.0,0.00019315,2,"2024-06-12T08:11:04.890",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206084,1718179864904,-152.010443,0.00019315,2,"2024-06-12T08:11:04.904",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206085,1718179864926,-3499.28,0.00019315,2,"2024-06-12T08:11:04.926",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206086,1718179864937,-2334.85,0.00019315,2,"2024-06-12T08:11:04.937",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206087,1718179864951,-500.0,0.00019315,2,"2024-06-12T08:11:04.951",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206088,1718179864963,-1624.86,0.00019315,2,"2024-06-12T08:11:04.963",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206089,1718179864974,-500.0,0.00019315,2,"2024-06-12T08:11:04.974",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206090,1718179864984,-151.0,0.00019315,2,"2024-06-12T08:11:04.984",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206091,1718179864999,-151.0,0.00019315,2,"2024-06-12T08:11:04.999",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206092,1718179865011,-1631.49,0.00019315,2,"2024-06-12T08:11:05.011",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206093,1718179865041,-151.0,0.00019315,2,"2024-06-12T08:11:05.041",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206094,1718179865054,-151.0,0.00019315,2,"2024-06-12T08:11:05.054",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206095,1718179865078,-500.0,0.00019315,2,"2024-06-12T08:11:05.078",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206096,1718179865093,-500.0,0.00019315,2,"2024-06-12T08:11:05.093",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206097,1718179865110,-522.67,0.00019315,2,"2024-06-12T08:11:05.110",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206098,1718179865122,-588.24,0.00019315,2,"2024-06-12T08:11:05.122",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206099,1718179865132,-155.311728,0.00019315,2,"2024-06-12T08:11:05.132",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206100,1718179865175,-581.13,0.00019315,2,"2024-06-12T08:11:05.175",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206101,1718179865187,-2080.69,0.00019315,2,"2024-06-12T08:11:05.187",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206102,1718179865210,-1563.88,0.00019315,2,"2024-06-12T08:11:05.210",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206103,1718179865222,-527.89027712,0.00019315,2,"2024-06-12T08:11:05.222",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206104,1718179865241,-500.0,0.00019315,2,"2024-06-12T08:11:05.241",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206105,1718179865252,-579.52,0.00019315,2,"2024-06-12T08:11:05.252",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206106,1718179865263,-500.0,0.00019315,2,"2024-06-12T08:11:05.263",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206107,1718179865280,-815.55,0.00019315,2,"2024-06-12T08:11:05.280",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206108,1718179865290,-1713.36,0.00019315,2,"2024-06-12T08:11:05.290",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206109,1718179865302,-500.0,0.00019315,2,"2024-06-12T08:11:05.302",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206110,1718179865336,-630.18,0.00019315,2,"2024-06-12T08:11:05.336",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206111,1718179865367,-561.92,0.00019315,2,"2024-06-12T08:11:05.367",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206112,1718179865388,-862.44,0.00019315,2,"2024-06-12T08:11:05.388",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206113,1718179865402,-2346.36,0.00019315,2,"2024-06-12T08:11:05.402",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206114,1718179865434,-500.0,0.00019315,2,"2024-06-12T08:11:05.434",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206115,1718179865457,-841.69,0.00019315,2,"2024-06-12T08:11:05.457",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206116,1718179865470,-151.0,0.00019315,2,"2024-06-12T08:11:05.470",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206117,1718179865482,-151.0,0.00019315,2,"2024-06-12T08:11:05.482",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206118,1718179865524,-1435.09,0.00019315,2,"2024-06-12T08:11:05.524",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206119,1718179865549,-151.0,0.00019315,2,"2024-06-12T08:11:05.549",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206120,1718179865618,-680.87,0.00019315,2,"2024-06-12T08:11:05.618",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206121,1718179865632,-500.0,0.00019315,2,"2024-06-12T08:11:05.632",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206122,1718179865642,-500.0,0.00019315,2,"2024-06-12T08:11:05.642",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206123,1718179865658,-500.0,0.00019315,2,"2024-06-12T08:11:05.658",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206124,1718179865670,-500.0,0.00019315,2,"2024-06-12T08:11:05.670",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206125,1718179865681,-1513.03,0.00019315,2,"2024-06-12T08:11:05.681",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206126,1718179865697,-1088.82,0.00019315,2,"2024-06-12T08:11:05.697",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206127,1718179865715,-151.0,0.00019315,2,"2024-06-12T08:11:05.715",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206128,1718179865744,-151.0,0.00019315,2,"2024-06-12T08:11:05.744",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206129,1718179865761,-500.0,0.00019315,2,"2024-06-12T08:11:05.761",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206130,1718179865774,-598.23,0.00019315,2,"2024-06-12T08:11:05.774",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206131,1718179865784,-1610.34,0.00019315,2,"2024-06-12T08:11:05.784",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206132,1718179865833,-1146.85,0.00019315,2,"2024-06-12T08:11:05.833",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206133,1718179865858,-500.0,0.00019315,2,"2024-06-12T08:11:05.858",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206134,1718179865896,-513.08682411,0.00019315,2,"2024-06-12T08:11:05.896",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206135,1718179865908,-2935.06,0.00019315,2,"2024-06-12T08:11:05.908",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206136,1718179865939,-500.0,0.00019315,2,"2024-06-12T08:11:05.939",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206137,1718179865954,-367.611845,0.00019315,2,"2024-06-12T08:11:05.954",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206138,1718179865965,-367.611845,0.00019315,2,"2024-06-12T08:11:05.965",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206139,1718179865976,-151.0,0.00019315,2,"2024-06-12T08:11:05.976",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206140,1718179865985,-151.0,0.00019315,2,"2024-06-12T08:11:05.985",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206141,1718179866000,-1560.5,0.00019315,2,"2024-06-12T08:11:06.000",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206142,1718179866018,-1110.46,0.00019315,2,"2024-06-12T08:11:06.018",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206143,1718179866032,-3368.07,0.00019315,2,"2024-06-12T08:11:06.032",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206144,1718179866058,-500.0,0.00019315,2,"2024-06-12T08:11:06.058",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206145,1718179866081,-500.0,0.00019315,2,"2024-06-12T08:11:06.081",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206146,1718179866091,-1458.49,0.00019315,2,"2024-06-12T08:11:06.091",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206147,1718179866105,-367.611845,0.00019315,2,"2024-06-12T08:11:06.105",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206148,1718179866116,-367.611845,0.00019315,2,"2024-06-12T08:11:06.116",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206149,1718179866144,-1622.89,0.00019315,2,"2024-06-12T08:11:06.144",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206150,1718179866154,-500.0,0.00019315,2,"2024-06-12T08:11:06.154",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206151,1718179866164,-659.53,0.00019315,2,"2024-06-12T08:11:06.164",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206152,1718179866176,-500.0,0.00019315,2,"2024-06-12T08:11:06.176",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206153,1718179866187,-500.0,0.00019315,2,"2024-06-12T08:11:06.187",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206154,1718179866200,-4021.68,0.00019315,2,"2024-06-12T08:11:06.200",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206155,1718179866216,-500.0,0.00019315,2,"2024-06-12T08:11:06.216",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206156,1718179866227,-1850.34,0.00019315,2,"2024-06-12T08:11:06.227",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206157,1718179866246,-4181.59,0.00019315,2,"2024-06-12T08:11:06.246",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206158,1718179866263,-500.0,0.00019315,2,"2024-06-12T08:11:06.263",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206159,1718179866320,-500.0,0.00019315,2,"2024-06-12T08:11:06.320",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206160,1718179866365,-500.0,0.00019315,2,"2024-06-12T08:11:06.365",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206161,1718179866385,-6014.5,0.00019315,2,"2024-06-12T08:11:06.385",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206162,1718179866397,-654.73,0.00019315,2,"2024-06-12T08:11:06.397",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206163,1718179866415,-1952.21,0.00019315,2,"2024-06-12T08:11:06.415",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206164,1718179866426,-1117.79,0.00019315,2,"2024-06-12T08:11:06.426",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206165,1718179866437,-1297.98,0.00019315,2,"2024-06-12T08:11:06.437",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206166,1718179866458,-500.0,0.00019315,2,"2024-06-12T08:11:06.458",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206167,1718179866469,-564.66,0.00019315,2,"2024-06-12T08:11:06.469",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206168,1718179866480,-519.65,0.00019315,2,"2024-06-12T08:11:06.480",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206169,1718179866501,-1076.94,0.00019315,2,"2024-06-12T08:11:06.501",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206170,1718179866512,-1166.76,0.00019315,2,"2024-06-12T08:11:06.512",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206171,1718179866522,-2703.35,0.00019315,2,"2024-06-12T08:11:06.522",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206172,1718179866535,-1069.66,0.00019315,2,"2024-06-12T08:11:06.535",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206173,1718179866545,-151.0,0.00019315,2,"2024-06-12T08:11:06.545",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206174,1718179866555,-500.0,0.00019315,2,"2024-06-12T08:11:06.555",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206175,1718179866565,-1867.83,0.00019315,2,"2024-06-12T08:11:06.565",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206176,1718179866575,-500.0,0.00019315,2,"2024-06-12T08:11:06.575",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206177,1718179866600,-451.99317048,0.00019315,2,"2024-06-12T08:11:06.600",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206178,1718179866610,-565.97,0.00019315,2,"2024-06-12T08:11:06.610",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206179,1718179866620,-776.3,0.00019315,2,"2024-06-12T08:11:06.620",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206180,1718179866646,-1848.86,0.00019315,2,"2024-06-12T08:11:06.646",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206181,1718179866657,-2575.38,0.00019315,2,"2024-06-12T08:11:06.657",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206182,1718179866670,-521.86,0.00019315,2,"2024-06-12T08:11:06.670",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206183,1718179866702,-2537.91,0.00019315,2,"2024-06-12T08:11:06.702",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206184,1718179866722,-500.0,0.00019315,2,"2024-06-12T08:11:06.722",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206185,1718179866746,-500.0,0.00019315,2,"2024-06-12T08:11:06.746",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206186,1718179866758,-1628.72,0.00019315,2,"2024-06-12T08:11:06.758",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206187,1718179866776,-500.0,0.00019315,2,"2024-06-12T08:11:06.776",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206188,1718179866789,-151.0,0.00019315,2,"2024-06-12T08:11:06.789",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206189,1718179866813,-151.0,0.00019315,2,"2024-06-12T08:11:06.813",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206190,1718179866832,-783.13,0.00019315,2,"2024-06-12T08:11:06.832",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206191,1718179866844,-88107.0,0.00019315,2,"2024-06-12T08:11:06.844",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206192,1718179866865,-254038.0,0.00019315,2,"2024-06-12T08:11:06.865",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206193,1718179866876,-3634.355,0.00019325,2,"2024-06-12T08:11:06.876",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206194,1718179866915,-15370.01,0.00019339,2,"2024-06-12T08:11:06.915",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206195,1718179866941,-250000.0,0.000194,2,"2024-06-12T08:11:06.941",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206196,1718179866968,-500.0,0.000194,2,"2024-06-12T08:11:06.968",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206197,1718179867004,-151.0,0.000194,2,"2024-06-12T08:11:07.004",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206198,1718179867021,-26088.96205656,0.00019445,2,"2024-06-12T08:11:07.021",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206199,1718179867068,-500.0,0.00019452,2,"2024-06-12T08:11:07.068",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206200,1718179867079,-778.55,0.00019452,2,"2024-06-12T08:11:07.079",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206201,1718179867093,-500.0,0.00019452,2,"2024-06-12T08:11:07.093",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206202,1718179867105,-500.0,0.00019452,2,"2024-06-12T08:11:07.105",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206203,1718179867119,-500.0,0.00019452,2,"2024-06-12T08:11:07.119",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206204,1718179867130,-500.0,0.00019452,2,"2024-06-12T08:11:07.130",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206205,1718179867142,-500.0,0.00019452,2,"2024-06-12T08:11:07.142",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206206,1718179867155,-500.0,0.00019452,2,"2024-06-12T08:11:07.155",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206207,1718179867182,-500.0,0.00019452,2,"2024-06-12T08:11:07.182",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206208,1718179867200,-500.0,0.00019452,2,"2024-06-12T08:11:07.200",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206209,1718179867221,-500.0,0.00019452,2,"2024-06-12T08:11:07.221",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206210,1718179867253,-500.0,0.00019452,2,"2024-06-12T08:11:07.253",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206211,1718179867277,-500.0,0.00019452,2,"2024-06-12T08:11:07.277",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206212,1718179867293,-500.0,0.00019452,2,"2024-06-12T08:11:07.293",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206213,1718179867303,-507.27951283,0.00019452,2,"2024-06-12T08:11:07.303",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206214,1718179867316,-500.0,0.00019452,2,"2024-06-12T08:11:07.316",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206215,1718179867356,-500.0,0.00019452,2,"2024-06-12T08:11:07.356",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206216,1718179867371,-500.0,0.00019452,2,"2024-06-12T08:11:07.371",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206217,1718179867406,-500.0,0.00019452,2,"2024-06-12T08:11:07.406",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206218,1718179867438,-500.0,0.00019452,2,"2024-06-12T08:11:07.438",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206219,1718179867451,-592.95,0.00019452,2,"2024-06-12T08:11:07.451",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206220,1718179867462,-193.30703904,0.00019452,2,"2024-06-12T08:11:07.462",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206221,1718179867478,-500.0,0.00019452,2,"2024-06-12T08:11:07.478",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206222,1718179867500,-500.0,0.00019452,2,"2024-06-12T08:11:07.500",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206223,1718179867516,-500.0,0.00019452,2,"2024-06-12T08:11:07.516",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206224,1718179867527,-764.7,0.00019452,2,"2024-06-12T08:11:07.527",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206225,1718179867538,-210.49725291,0.00019452,2,"2024-06-12T08:11:07.538",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206226,1718179867548,-773.85,0.00019452,2,"2024-06-12T08:11:07.548",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206227,1718179867560,-500.0,0.00019452,2,"2024-06-12T08:11:07.560",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206228,1718179867589,-500.0,0.00019452,2,"2024-06-12T08:11:07.589",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206229,1718179867602,-500.0,0.00019452,2,"2024-06-12T08:11:07.602",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206230,1718179867652,-500.0,0.00019452,2,"2024-06-12T08:11:07.652",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206231,1718179867664,-500.0,0.00019452,2,"2024-06-12T08:11:07.664",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206232,1718179867677,-500.0,0.00019452,2,"2024-06-12T08:11:07.677",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206233,1718179867701,-500.0,0.00019452,2,"2024-06-12T08:11:07.701",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206234,1718179867736,-500.0,0.00019452,2,"2024-06-12T08:11:07.736",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206235,1718179867749,-667.4,0.00019452,2,"2024-06-12T08:11:07.749",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206236,1718179867762,-500.0,0.00019452,2,"2024-06-12T08:11:07.762",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206237,1718179867777,-314.64220064,0.00019452,2,"2024-06-12T08:11:07.777",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206238,1718179867788,-500.0,0.00019452,2,"2024-06-12T08:11:07.788",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206239,1718179867835,-613.77241787,0.00019452,2,"2024-06-12T08:11:07.835",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206240,1718179867846,-500.0,0.00019452,2,"2024-06-12T08:11:07.846",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206241,1718179867857,-500.0,0.00019452,2,"2024-06-12T08:11:07.857",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206242,1718179867867,-500.0,0.00019452,2,"2024-06-12T08:11:07.867",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206243,1718179867892,-500.0,0.00019452,2,"2024-06-12T08:11:07.892",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206244,1718179867911,-500.0,0.00019452,2,"2024-06-12T08:11:07.911",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206245,1718179867927,-500.0,0.00019452,2,"2024-06-12T08:11:07.927",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206246,1718179867952,-500.0,0.00019452,2,"2024-06-12T08:11:07.952",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206247,1718179867966,-177.51090451,0.00019452,2,"2024-06-12T08:11:07.966",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206248,1718179868003,-500.0,0.00019452,2,"2024-06-12T08:11:08.003",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206249,1718179868014,-500.0,0.00019452,2,"2024-06-12T08:11:08.014",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206250,1718179868028,-716.21,0.00019452,2,"2024-06-12T08:11:08.028",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206251,1718179868040,-500.0,0.00019452,2,"2024-06-12T08:11:08.040",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206252,1718179868081,-500.0,0.00019452,2,"2024-06-12T08:11:08.081",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206253,1718179868095,-500.0,0.00019452,2,"2024-06-12T08:11:08.095",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206254,1718179868111,-500.0,0.00019452,2,"2024-06-12T08:11:08.111",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206255,1718179868127,-697.14,0.00019452,2,"2024-06-12T08:11:08.127",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206256,1718179868151,-500.0,0.00019452,2,"2024-06-12T08:11:08.151",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206257,1718179868170,-500.0,0.00019452,2,"2024-06-12T08:11:08.170",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206258,1718179868195,-500.0,0.00019452,2,"2024-06-12T08:11:08.195",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206259,1718179868229,-500.0,0.00019452,2,"2024-06-12T08:11:08.229",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206260,1718179868273,-406.75950914,0.00019452,2,"2024-06-12T08:11:08.273",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206261,1718179868285,-500.0,0.00019452,2,"2024-06-12T08:11:08.285",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206262,1718179868320,-500.0,0.00019452,2,"2024-06-12T08:11:08.320",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206263,1718179868341,-500.0,0.00019452,2,"2024-06-12T08:11:08.341",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206264,1718179868358,-500.0,0.00019452,2,"2024-06-12T08:11:08.358",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206265,1718179868379,-500.0,0.00019452,2,"2024-06-12T08:11:08.379",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206266,1718179868390,-151.0,0.00019452,2,"2024-06-12T08:11:08.390",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206267,1718179868412,-500.0,0.00019452,2,"2024-06-12T08:11:08.412",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206268,1718179868423,-1218.09,0.00019452,2,"2024-06-12T08:11:08.423",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206269,1718179868433,-500.0,0.00019452,2,"2024-06-12T08:11:08.433",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206270,1718179868452,-500.0,0.00019452,2,"2024-06-12T08:11:08.452",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206271,1718179868471,-756.11,0.00019452,2,"2024-06-12T08:11:08.471",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206272,1718179868482,-500.0,0.00019452,2,"2024-06-12T08:11:08.482",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206273,1718179868502,-500.0,0.00019452,2,"2024-06-12T08:11:08.502",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206274,1718179868523,-651.5,0.00019452,2,"2024-06-12T08:11:08.523",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206275,1718179868569,-500.0,0.00019452,2,"2024-06-12T08:11:08.569",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206276,1718179868641,-500.0,0.00019452,2,"2024-06-12T08:11:08.641",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206277,1718179868655,-500.0,0.00019452,2,"2024-06-12T08:11:08.655",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206278,1718179868673,-500.0,0.00019452,2,"2024-06-12T08:11:08.673",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206279,1718179868684,-2999.85,0.00019452,2,"2024-06-12T08:11:08.684",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206280,1718179868704,-485.47457226,0.00019452,2,"2024-06-12T08:11:08.704",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206281,1718179868729,-500.0,0.00019452,2,"2024-06-12T08:11:08.729",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206282,1718179868739,-553.14627081,0.00019452,2,"2024-06-12T08:11:08.739",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206283,1718179868796,-500.0,0.00019452,2,"2024-06-12T08:11:08.796",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206284,1718179868819,-500.0,0.00019452,2,"2024-06-12T08:11:08.819",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206285,1718179868852,-500.0,0.00019452,2,"2024-06-12T08:11:08.852",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206286,1718179868877,-500.0,0.00019452,2,"2024-06-12T08:11:08.877",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206287,1718179868891,-965.08,0.00019452,2,"2024-06-12T08:11:08.891",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206288,1718179868931,-500.0,0.00019452,2,"2024-06-12T08:11:08.931",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206289,1718179868944,-500.0,0.00019452,2,"2024-06-12T08:11:08.944",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206290,1718179868956,-500.0,0.00019452,2,"2024-06-12T08:11:08.956",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206291,1718179868972,-500.0,0.00019452,2,"2024-06-12T08:11:08.972",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206292,1718179868998,-500.0,0.00019452,2,"2024-06-12T08:11:08.998",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206293,1718179869014,-500.0,0.00019452,2,"2024-06-12T08:11:09.014",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206294,1718179869027,-367.81866819,0.00019452,2,"2024-06-12T08:11:09.027",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206295,1718179869052,-151.0,0.00019452,2,"2024-06-12T08:11:09.052",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206296,1718179869091,-500.0,0.00019452,2,"2024-06-12T08:11:09.091",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206297,1718179869105,-557.78864647,0.00019452,2,"2024-06-12T08:11:09.105",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206298,1718179869125,-500.0,0.00019452,2,"2024-06-12T08:11:09.125",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206299,1718179869139,-500.0,0.00019452,2,"2024-06-12T08:11:09.139",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206300,1718179869151,-500.0,0.00019452,2,"2024-06-12T08:11:09.151",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206301,1718179869166,-500.0,0.00019452,2,"2024-06-12T08:11:09.166",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206302,1718179869192,-500.0,0.00019452,2,"2024-06-12T08:11:09.192",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206303,1718179869206,-500.0,0.00019452,2,"2024-06-12T08:11:09.206",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206304,1718179869248,-500.0,0.00019452,2,"2024-06-12T08:11:09.248",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206305,1718179869259,-500.0,0.00019452,2,"2024-06-12T08:11:09.259",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206306,1718179869277,-778.27,0.00019452,2,"2024-06-12T08:11:09.277",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206307,1718179869290,-500.0,0.00019452,2,"2024-06-12T08:11:09.290",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206308,1718179869346,-500.0,0.00019452,2,"2024-06-12T08:11:09.346",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206309,1718179869363,-500.0,0.00019452,2,"2024-06-12T08:11:09.363",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206310,1718179869374,-500.0,0.00019452,2,"2024-06-12T08:11:09.374",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206311,1718179869384,-266.36888649,0.00019452,2,"2024-06-12T08:11:09.384",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206312,1718179869400,-518.38,0.00019452,2,"2024-06-12T08:11:09.400",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206313,1718179869416,-500.0,0.00019452,2,"2024-06-12T08:11:09.416",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206314,1718179869433,-651.15,0.00019452,2,"2024-06-12T08:11:09.433",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206315,1718179869454,-544.62,0.00019452,2,"2024-06-12T08:11:09.454",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206316,1718179869468,-500.0,0.00019452,2,"2024-06-12T08:11:09.468",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206317,1718179869478,-500.0,0.00019452,2,"2024-06-12T08:11:09.478",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206318,1718179869488,-606.45,0.00019452,2,"2024-06-12T08:11:09.488",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206319,1718179869505,-500.0,0.00019452,2,"2024-06-12T08:11:09.505",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206320,1718179869539,-500.0,0.00019452,2,"2024-06-12T08:11:09.539",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206321,1718179869554,-540.46,0.00019452,2,"2024-06-12T08:11:09.554",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206322,1718179869566,-1056.74,0.00019452,2,"2024-06-12T08:11:09.566",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206323,1718179869580,-500.0,0.00019452,2,"2024-06-12T08:11:09.580",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206324,1718179869595,-500.0,0.00019452,2,"2024-06-12T08:11:09.595",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206325,1718179869645,-500.0,0.00019452,2,"2024-06-12T08:11:09.645",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206326,1718179869661,-500.0,0.00019452,2,"2024-06-12T08:11:09.661",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206327,1718179869681,-578.43,0.00019452,2,"2024-06-12T08:11:09.681",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206328,1718179869708,-500.0,0.00019452,2,"2024-06-12T08:11:09.708",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206329,1718179869749,-1024.84,0.00019452,2,"2024-06-12T08:11:09.749",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206330,1718179869759,-500.0,0.00019452,2,"2024-06-12T08:11:09.759",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206331,1718179869769,-500.0,0.00019452,2,"2024-06-12T08:11:09.769",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206332,1718179869780,-500.0,0.00019452,2,"2024-06-12T08:11:09.780",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206333,1718179869805,-500.0,0.00019452,2,"2024-06-12T08:11:09.805",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206334,1718179869829,-500.0,0.00019452,2,"2024-06-12T08:11:09.829",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206335,1718179869850,-500.0,0.00019452,2,"2024-06-12T08:11:09.850",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206336,1718179869863,-500.0,0.00019452,2,"2024-06-12T08:11:09.863",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206337,1718179869890,-500.0,0.00019452,2,"2024-06-12T08:11:09.890",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206338,1718179869903,-500.0,0.00019452,2,"2024-06-12T08:11:09.903",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206339,1718179869921,-500.0,0.00019452,2,"2024-06-12T08:11:09.921",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206340,1718179869933,-500.0,0.00019452,2,"2024-06-12T08:11:09.933",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206341,1718179869946,-500.0,0.00019452,2,"2024-06-12T08:11:09.946",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206342,1718179869962,-500.0,0.00019452,2,"2024-06-12T08:11:09.962",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206343,1718179869975,-536.07,0.00019452,2,"2024-06-12T08:11:09.975",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206344,1718179869987,-500.0,0.00019452,2,"2024-06-12T08:11:09.987",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206345,1718179870015,-500.0,0.00019452,2,"2024-06-12T08:11:10.015",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206346,1718179870030,-578.97209449,0.00019452,2,"2024-06-12T08:11:10.030",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206347,1718179870041,-500.0,0.00019452,2,"2024-06-12T08:11:10.041",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206348,1718179870055,-707.31,0.00019452,2,"2024-06-12T08:11:10.055",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206349,1718179870069,-1691.32,0.00019452,2,"2024-06-12T08:11:10.069",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206350,1718179870080,-500.0,0.00019452,2,"2024-06-12T08:11:10.080",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206351,1718179870092,-500.0,0.00019452,2,"2024-06-12T08:11:10.092",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206352,1718179870104,-500.0,0.00019452,2,"2024-06-12T08:11:10.104",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206353,1718179870129,-500.0,0.00019452,2,"2024-06-12T08:11:10.129",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206354,1718179870153,-500.0,0.00019452,2,"2024-06-12T08:11:10.153",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206355,1718179870178,-718.6,0.00019452,2,"2024-06-12T08:11:10.178",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206356,1718179870202,-1353.94,0.00019452,2,"2024-06-12T08:11:10.202",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206357,1718179870217,-676.25,0.00019452,2,"2024-06-12T08:11:10.217",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206358,1718179870236,-500.0,0.00019452,2,"2024-06-12T08:11:10.236",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206359,1718179870249,-500.0,0.00019452,2,"2024-06-12T08:11:10.249",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206360,1718179870260,-500.0,0.00019452,2,"2024-06-12T08:11:10.260",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206361,1718179870272,-836.78,0.00019452,2,"2024-06-12T08:11:10.272",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206362,1718179870284,-500.0,0.00019452,2,"2024-06-12T08:11:10.284",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206363,1718179870295,-150.0,0.00019452,2,"2024-06-12T08:11:10.295",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206364,1718179870307,-500.0,0.00019452,2,"2024-06-12T08:11:10.307",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206365,1718179870320,-500.0,0.00019452,2,"2024-06-12T08:11:10.320",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206366,1718179870336,-854.16,0.00019452,2,"2024-06-12T08:11:10.336",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206367,1718179870349,-500.0,0.00019452,2,"2024-06-12T08:11:10.349",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206368,1718179870363,-500.0,0.00019452,2,"2024-06-12T08:11:10.363",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206369,1718179870390,-835.22,0.00019452,2,"2024-06-12T08:11:10.390",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206370,1718179870428,-500.0,0.00019452,2,"2024-06-12T08:11:10.428",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206371,1718179870448,-500.0,0.00019452,2,"2024-06-12T08:11:10.448",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206372,1718179870460,-500.0,0.00019452,2,"2024-06-12T08:11:10.460",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206373,1718179870472,-500.0,0.00019452,2,"2024-06-12T08:11:10.472",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206374,1718179870504,-587.12,0.00019452,2,"2024-06-12T08:11:10.504",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206375,1718179870519,-500.0,0.00019452,2,"2024-06-12T08:11:10.519",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206376,1718179870552,-500.0,0.00019452,2,"2024-06-12T08:11:10.552",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206377,1718179870565,-2397.48,0.00019452,2,"2024-06-12T08:11:10.565",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206378,1718179870577,-500.0,0.00019452,2,"2024-06-12T08:11:10.577",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206379,1718179870604,-500.0,0.00019452,2,"2024-06-12T08:11:10.604",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206380,1718179870617,-695.08,0.00019452,2,"2024-06-12T08:11:10.617",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206381,1718179870645,-500.0,0.00019452,2,"2024-06-12T08:11:10.645",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206382,1718179870659,-500.0,0.00019452,2,"2024-06-12T08:11:10.659",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206383,1718179870672,-500.0,0.00019452,2,"2024-06-12T08:11:10.672",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206384,1718179870687,-500.0,0.00019452,2,"2024-06-12T08:11:10.687",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206385,1718179870700,-500.0,0.00019452,2,"2024-06-12T08:11:10.700",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206386,1718179870714,-500.0,0.00019452,2,"2024-06-12T08:11:10.714",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206387,1718179870726,-1151.02,0.00019452,2,"2024-06-12T08:11:10.726",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206388,1718179870741,-524.23545236,0.00019452,2,"2024-06-12T08:11:10.741",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206389,1718179870759,-500.0,0.00019452,2,"2024-06-12T08:11:10.759",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206390,1718179870774,-500.0,0.00019452,2,"2024-06-12T08:11:10.774",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206391,1718179870788,-632.89,0.00019452,2,"2024-06-12T08:11:10.788",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206392,1718179870828,-562.35,0.00019452,2,"2024-06-12T08:11:10.828",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206393,1718179870851,-500.0,0.00019452,2,"2024-06-12T08:11:10.851",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206394,1718179870868,-814.74,0.00019452,2,"2024-06-12T08:11:10.868",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206395,1718179870881,-500.0,0.00019452,2,"2024-06-12T08:11:10.881",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206396,1718179870904,-500.0,0.00019452,2,"2024-06-12T08:11:10.904",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206397,1718179870918,-788.12,0.00019452,2,"2024-06-12T08:11:10.918",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206398,1718179870931,-692.77,0.00019452,2,"2024-06-12T08:11:10.931",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206399,1718179870944,-500.0,0.00019452,2,"2024-06-12T08:11:10.944",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206400,1718179870968,-500.0,0.00019452,2,"2024-06-12T08:11:10.968",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206401,1718179870984,-500.0,0.00019452,2,"2024-06-12T08:11:10.984",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206402,1718179871004,-801.05,0.00019452,2,"2024-06-12T08:11:11.004",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206403,1718179871019,-2426.35,0.00019452,2,"2024-06-12T08:11:11.019",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206404,1718179871041,-500.0,0.00019452,2,"2024-06-12T08:11:11.041",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206405,1718179871054,-500.0,0.00019452,2,"2024-06-12T08:11:11.054",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206406,1718179871065,-500.0,0.00019452,2,"2024-06-12T08:11:11.065",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206407,1718179871076,-667.95,0.00019452,2,"2024-06-12T08:11:11.076",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206408,1718179871088,-500.0,0.00019452,2,"2024-06-12T08:11:11.088",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206409,1718179871104,-701.84,0.00019452,2,"2024-06-12T08:11:11.104",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206410,1718179871120,-1312.22,0.00019452,2,"2024-06-12T08:11:11.120",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206411,1718179871134,-500.0,0.00019452,2,"2024-06-12T08:11:11.134",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206412,1718179871157,-855.19,0.00019452,2,"2024-06-12T08:11:11.157",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206413,1718179871171,-500.0,0.00019452,2,"2024-06-12T08:11:11.171",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206414,1718179871183,-500.0,0.00019452,2,"2024-06-12T08:11:11.183",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206415,1718179871202,-500.0,0.00019452,2,"2024-06-12T08:11:11.202",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206416,1718179871229,-5154.03,0.00019452,2,"2024-06-12T08:11:11.229",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206417,1718179871243,-515.04630765,0.00019452,2,"2024-06-12T08:11:11.243",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206418,1718179871258,-500.0,0.00019452,2,"2024-06-12T08:11:11.258",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206419,1718179871278,-500.0,0.00019452,2,"2024-06-12T08:11:11.278",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206420,1718179871291,-571.46,0.00019452,2,"2024-06-12T08:11:11.291",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206421,1718179871303,-500.0,0.00019452,2,"2024-06-12T08:11:11.303",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206422,1718179871315,-151.0,0.00019452,2,"2024-06-12T08:11:11.315",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206423,1718179871326,-1878.34,0.00019452,2,"2024-06-12T08:11:11.326",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206424,1718179871338,-500.0,0.00019452,2,"2024-06-12T08:11:11.338",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206425,1718179871363,-1104.84,0.00019452,2,"2024-06-12T08:11:11.363",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206426,1718179871374,-500.0,0.00019452,2,"2024-06-12T08:11:11.374",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206427,1718179871386,-500.0,0.00019452,2,"2024-06-12T08:11:11.386",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206428,1718179871402,-627.95,0.00019452,2,"2024-06-12T08:11:11.402",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206429,1718179871420,-1013.51,0.00019452,2,"2024-06-12T08:11:11.420",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206430,1718179871436,-500.0,0.00019452,2,"2024-06-12T08:11:11.436",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206431,1718179871447,-151.0,0.00019452,2,"2024-06-12T08:11:11.447",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206432,1718179871477,-1682.34,0.00019452,2,"2024-06-12T08:11:11.477",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206433,1718179871499,-500.0,0.00019452,2,"2024-06-12T08:11:11.499",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206434,1718179871521,-151.0,0.00019452,2,"2024-06-12T08:11:11.521",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206435,1718179871561,-500.0,0.00019452,2,"2024-06-12T08:11:11.561",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206436,1718179871573,-554.42,0.00019452,2,"2024-06-12T08:11:11.573",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206437,1718179871590,-500.0,0.00019452,2,"2024-06-12T08:11:11.590",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206438,1718179871615,-657.62,0.00019452,2,"2024-06-12T08:11:11.615",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206439,1718179871627,-556.25,0.00019452,2,"2024-06-12T08:11:11.627",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206440,1718179871640,-1495.23,0.00019452,2,"2024-06-12T08:11:11.640",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206441,1718179871655,-602.14,0.00019452,2,"2024-06-12T08:11:11.655",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206442,1718179871671,-1341.78,0.00019452,2,"2024-06-12T08:11:11.671",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206443,1718179871693,-1140.33,0.00019452,2,"2024-06-12T08:11:11.693",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206444,1718179871713,-204.382934,0.00019452,2,"2024-06-12T08:11:11.713",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206445,1718179871747,-500.0,0.00019452,2,"2024-06-12T08:11:11.747",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206446,1718179871770,-500.0,0.00019452,2,"2024-06-12T08:11:11.770",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206447,1718179871786,-786.61,0.00019452,2,"2024-06-12T08:11:11.786",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206448,1718179871813,-204.382934,0.00019452,2,"2024-06-12T08:11:11.813",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206449,1718179871831,-1464.63,0.00019452,2,"2024-06-12T08:11:11.831",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206450,1718179871846,-500.0,0.00019452,2,"2024-06-12T08:11:11.846",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206451,1718179871857,-500.0,0.00019452,2,"2024-06-12T08:11:11.857",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206452,1718179871874,-3094.25,0.00019452,2,"2024-06-12T08:11:11.874",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206453,1718179871887,-548.65,0.00019452,2,"2024-06-12T08:11:11.887",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206454,1718179871898,-729.37,0.00019452,2,"2024-06-12T08:11:11.898",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206455,1718179871911,-500.0,0.00019452,2,"2024-06-12T08:11:11.911",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206456,1718179871923,-500.0,0.00019452,2,"2024-06-12T08:11:11.923",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206457,1718179871941,-2263.73,0.00019452,2,"2024-06-12T08:11:11.941",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206458,1718179871954,-765.32,0.00019452,2,"2024-06-12T08:11:11.954",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206459,1718179871969,-500.0,0.00019452,2,"2024-06-12T08:11:11.969",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206460,1718179871981,-500.0,0.00019452,2,"2024-06-12T08:11:11.981",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206461,1718179871992,-500.0,0.00019452,2,"2024-06-12T08:11:11.992",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206462,1718179872006,-1702.33,0.00019452,2,"2024-06-12T08:11:12.006",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206463,1718179872023,-725.2,0.00019452,2,"2024-06-12T08:11:12.023",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206464,1718179872036,-1162.18,0.00019452,2,"2024-06-12T08:11:12.036",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206465,1718179872048,-702.53,0.00019452,2,"2024-06-12T08:11:12.048",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206466,1718179872060,-500.0,0.00019452,2,"2024-06-12T08:11:12.060",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206467,1718179872073,-1306.52,0.00019452,2,"2024-06-12T08:11:12.073",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206468,1718179872091,-500.0,0.00019452,2,"2024-06-12T08:11:12.091",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206469,1718179872111,-8345.51,0.00019452,2,"2024-06-12T08:11:12.111",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206470,1718179872123,-767.7,0.00019452,2,"2024-06-12T08:11:12.123",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206471,1718179872134,-669.7,0.00019452,2,"2024-06-12T08:11:12.134",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206472,1718179872145,-4404.89,0.00019452,2,"2024-06-12T08:11:12.145",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206473,1718179872156,-5540.12,0.00019452,2,"2024-06-12T08:11:12.156",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206474,1718179872168,-500.0,0.00019452,2,"2024-06-12T08:11:12.168",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206475,1718179872178,-3202.06,0.00019452,2,"2024-06-12T08:11:12.178",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206476,1718179872189,-645.85,0.00019452,2,"2024-06-12T08:11:12.189",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206477,1718179872200,-440.396966,0.00019452,2,"2024-06-12T08:11:12.200",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206478,1718179872210,-708.44,0.00019452,2,"2024-06-12T08:11:12.210",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206479,1718179872221,-1864.65,0.00019452,2,"2024-06-12T08:11:12.221",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206480,1718179872232,-440.396966,0.00019452,2,"2024-06-12T08:11:12.232",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206481,1718179872245,-257.23947308,0.00019452,2,"2024-06-12T08:11:12.245",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206482,1718179872261,-650.82,0.00019452,2,"2024-06-12T08:11:12.261",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206483,1718179872280,-3275.86,0.00019452,2,"2024-06-12T08:11:12.280",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206484,1718179872291,-3174.73,0.00019452,2,"2024-06-12T08:11:12.291",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206485,1718179872304,-1358.37,0.00019452,2,"2024-06-12T08:11:12.304",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206486,1718179872315,-532.25,0.00019452,2,"2024-06-12T08:11:12.315",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206487,1718179872326,-758.42,0.00019452,2,"2024-06-12T08:11:12.326",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206488,1718179872338,-500.0,0.00019452,2,"2024-06-12T08:11:12.338",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206489,1718179872349,-1640.18,0.00019452,2,"2024-06-12T08:11:12.349",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206490,1718179872364,-636.78116668,0.00019452,2,"2024-06-12T08:11:12.364",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206491,1718179872376,-6201.69,0.00019452,2,"2024-06-12T08:11:12.376",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206492,1718179872393,-500.0,0.00019452,2,"2024-06-12T08:11:12.393",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206493,1718179872405,-1305.49,0.00019452,2,"2024-06-12T08:11:12.405",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206494,1718179872418,-869.55,0.00019452,2,"2024-06-12T08:11:12.418",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206495,1718179872433,-500.0,0.00019452,2,"2024-06-12T08:11:12.433",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206496,1718179872446,-500.0,0.00019452,2,"2024-06-12T08:11:12.446",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206497,1718179872459,-741.75,0.00019452,2,"2024-06-12T08:11:12.459",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206498,1718179872471,-500.0,0.00019452,2,"2024-06-12T08:11:12.471",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206499,1718179872482,-500.0,0.00019452,2,"2024-06-12T08:11:12.482",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206500,1718179872493,-1607.87,0.00019452,2,"2024-06-12T08:11:12.493",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206501,1718179872505,-500.0,0.00019452,2,"2024-06-12T08:11:12.505",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206502,1718179872516,-2431.96,0.00019452,2,"2024-06-12T08:11:12.516",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206503,1718179872527,-500.0,0.00019452,2,"2024-06-12T08:11:12.527",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206504,1718179872537,-3330.66,0.00019452,2,"2024-06-12T08:11:12.537",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206505,1718179872548,-13640.9,0.00019452,2,"2024-06-12T08:11:12.548",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206506,1718179872559,-500.0,0.00019452,2,"2024-06-12T08:11:12.559",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206507,1718179872570,-959.76,0.00019452,2,"2024-06-12T08:11:12.570",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206508,1718179872581,-985.74,0.00019452,2,"2024-06-12T08:11:12.581",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206509,1718179872592,-20922.27,0.00019452,2,"2024-06-12T08:11:12.592",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206510,1718179872603,-781.81,0.00019452,2,"2024-06-12T08:11:12.603",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206511,1718179872614,-646.05,0.00019452,2,"2024-06-12T08:11:12.614",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206512,1718179872626,-2448.83,0.00019452,2,"2024-06-12T08:11:12.626",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206513,1718179872637,-500.0,0.00019452,2,"2024-06-12T08:11:12.637",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206514,1718179872648,-151.0,0.00019452,2,"2024-06-12T08:11:12.648",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206515,1718179872659,-1431.31,0.00019452,2,"2024-06-12T08:11:12.659",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206516,1718179872671,-1683.61,0.00019452,2,"2024-06-12T08:11:12.671",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206517,1718179872683,-4769.74,0.00019452,2,"2024-06-12T08:11:12.683",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206518,1718179872700,-732.06,0.00019452,2,"2024-06-12T08:11:12.700",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206519,1718179872711,-500.0,0.00019452,2,"2024-06-12T08:11:12.711",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206520,1718179872722,-528.34,0.00019452,2,"2024-06-12T08:11:12.722",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206521,1718179872733,-752.97,0.00019452,2,"2024-06-12T08:11:12.733",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206522,1718179872746,-8377.53,0.00019452,2,"2024-06-12T08:11:12.746",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206523,1718179872757,-2216.48,0.00019452,2,"2024-06-12T08:11:12.757",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206524,1718179872768,-3266.79,0.00019452,2,"2024-06-12T08:11:12.768",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206525,1718179872780,-500.0,0.00019452,2,"2024-06-12T08:11:12.780",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206526,1718179872814,-850.88,0.00019452,2,"2024-06-12T08:11:12.814",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206527,1718179872836,-1690.57,0.00019452,2,"2024-06-12T08:11:12.836",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206528,1718179872847,-599.3,0.00019452,2,"2024-06-12T08:11:12.847",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206529,1718179872858,-1406.49,0.00019452,2,"2024-06-12T08:11:12.858",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206530,1718179872869,-500.0,0.00019452,2,"2024-06-12T08:11:12.869",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206531,1718179872880,-2196.58,0.00019452,2,"2024-06-12T08:11:12.880",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206532,1718179872891,-500.0,0.00019452,2,"2024-06-12T08:11:12.891",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206533,1718179872902,-1073.07,0.00019452,2,"2024-06-12T08:11:12.902",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206534,1718179872916,-2273.25,0.00019452,2,"2024-06-12T08:11:12.916",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206535,1718179872928,-798.97,0.00019452,2,"2024-06-12T08:11:12.928",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206536,1718179872938,-611.43,0.00019452,2,"2024-06-12T08:11:12.938",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206537,1718179872949,-946.15,0.00019452,2,"2024-06-12T08:11:12.949",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206538,1718179872960,-1156.44,0.00019452,2,"2024-06-12T08:11:12.960",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206539,1718179872974,-500.0,0.00019452,2,"2024-06-12T08:11:12.974",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206540,1718179872984,-1214.62,0.00019452,2,"2024-06-12T08:11:12.984",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206541,1718179872996,-1976.41,0.00019452,2,"2024-06-12T08:11:12.996",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206542,1718179873008,-151.0,0.00019452,2,"2024-06-12T08:11:13.008",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206543,1718179873172,-500.0,0.00019452,2,"2024-06-12T08:11:13.172",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206544,1718179873221,-500.0,0.00019452,2,"2024-06-12T08:11:13.221",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206545,1718179873232,-500.0,0.00019452,2,"2024-06-12T08:11:13.232",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206546,1718179873243,-827.97,0.00019452,2,"2024-06-12T08:11:13.243",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206547,1718179873254,-2301.96,0.00019452,2,"2024-06-12T08:11:13.254",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206548,1718179873265,-500.0,0.00019452,2,"2024-06-12T08:11:13.265",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206549,1718179873276,-500.0,0.00019452,2,"2024-06-12T08:11:13.276",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206550,1718179873288,-1787.41,0.00019452,2,"2024-06-12T08:11:13.288",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206551,1718179873299,-712.85,0.00019452,2,"2024-06-12T08:11:13.299",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206552,1718179873321,-2018.59,0.00019452,2,"2024-06-12T08:11:13.321",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206553,1718179873333,-776.27,0.00019452,2,"2024-06-12T08:11:13.333",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206554,1718179873344,-500.0,0.00019452,2,"2024-06-12T08:11:13.344",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206555,1718179873355,-500.0,0.00019452,2,"2024-06-12T08:11:13.355",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206556,1718179873367,-3499.28,0.00019452,2,"2024-06-12T08:11:13.367",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206557,1718179873379,-2334.85,0.00019452,2,"2024-06-12T08:11:13.379",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206558,1718179873390,-500.0,0.00019452,2,"2024-06-12T08:11:13.390",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206559,1718179873401,-500.0,0.00019452,2,"2024-06-12T08:11:13.401",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206560,1718179873411,-1624.86,0.00019452,2,"2024-06-12T08:11:13.411",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206561,1718179873423,-151.0,0.00019452,2,"2024-06-12T08:11:13.423",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206562,1718179873437,-1631.49,0.00019452,2,"2024-06-12T08:11:13.437",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206563,1718179873447,-151.0,0.00019452,2,"2024-06-12T08:11:13.447",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206564,1718179873458,-500.0,0.00019452,2,"2024-06-12T08:11:13.458",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206565,1718179873470,-500.0,0.00019452,2,"2024-06-12T08:11:13.470",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206566,1718179873480,-522.67,0.00019452,2,"2024-06-12T08:11:13.480",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206567,1718179873492,-588.24,0.00019452,2,"2024-06-12T08:11:13.492",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206568,1718179873505,-581.13,0.00019452,2,"2024-06-12T08:11:13.505",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206569,1718179873518,-2080.69,0.00019452,2,"2024-06-12T08:11:13.518",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206570,1718179873529,-1563.88,0.00019452,2,"2024-06-12T08:11:13.529",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206571,1718179873543,-500.0,0.00019452,2,"2024-06-12T08:11:13.543",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206572,1718179873554,-579.52,0.00019452,2,"2024-06-12T08:11:13.554",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206573,1718179873564,-500.0,0.00019452,2,"2024-06-12T08:11:13.564",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206574,1718179873579,-815.55,0.00019452,2,"2024-06-12T08:11:13.579",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206575,1718179873592,-1713.36,0.00019452,2,"2024-06-12T08:11:13.592",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206576,1718179873605,-500.0,0.00019452,2,"2024-06-12T08:11:13.605",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206577,1718179873618,-630.18,0.00019452,2,"2024-06-12T08:11:13.618",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206578,1718179873632,-561.92,0.00019452,2,"2024-06-12T08:11:13.632",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206579,1718179873645,-862.44,0.00019452,2,"2024-06-12T08:11:13.645",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206580,1718179873660,-2346.36,0.00019452,2,"2024-06-12T08:11:13.660",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206581,1718179873674,-315.15917767,0.00019452,2,"2024-06-12T08:11:13.674",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206582,1718179873685,-841.69,0.00019452,2,"2024-06-12T08:11:13.685",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206583,1718179873697,-151.0,0.00019452,2,"2024-06-12T08:11:13.697",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206584,1718179873709,-1435.09,0.00019452,2,"2024-06-12T08:11:13.709",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206585,1718179873722,-680.87,0.00019452,2,"2024-06-12T08:11:13.722",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206586,1718179873736,-500.0,0.00019452,2,"2024-06-12T08:11:13.736",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206587,1718179873750,-500.0,0.00019452,2,"2024-06-12T08:11:13.750",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206588,1718179873767,-500.0,0.00019452,2,"2024-06-12T08:11:13.767",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206589,1718179873783,-500.0,0.00019452,2,"2024-06-12T08:11:13.783",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206590,1718179873824,-1088.82,0.00019452,2,"2024-06-12T08:11:13.824",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206591,1718179873841,-1513.03,0.00019452,2,"2024-06-12T08:11:13.841",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206592,1718179873868,-274.009725,0.00019452,2,"2024-06-12T08:11:13.868",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206593,1718179873883,-500.0,0.00019452,2,"2024-06-12T08:11:13.883",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206594,1718179873902,-598.23,0.00019452,2,"2024-06-12T08:11:13.902",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206595,1718179873935,-1610.34,0.00019452,2,"2024-06-12T08:11:13.935",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206596,1718179873949,-1146.85,0.00019452,2,"2024-06-12T08:11:13.949",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206597,1718179873961,-500.0,0.00019452,2,"2024-06-12T08:11:13.961",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206598,1718179873973,-2935.06,0.00019452,2,"2024-06-12T08:11:13.973",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206599,1718179873986,-367.611845,0.00019452,2,"2024-06-12T08:11:13.986",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206600,1718179873998,-234.857117,0.00019452,2,"2024-06-12T08:11:13.998",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206601,1718179874012,-1560.5,0.00019452,2,"2024-06-12T08:11:14.012",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206602,1718179874025,-1110.46,0.00019452,2,"2024-06-12T08:11:14.025",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206603,1718179874037,-3368.07,0.00019452,2,"2024-06-12T08:11:14.037",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206604,1718179874051,-500.0,0.00019452,2,"2024-06-12T08:11:14.051",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206605,1718179874061,-500.0,0.00019452,2,"2024-06-12T08:11:14.061",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206606,1718179874077,-1458.49,0.00019452,2,"2024-06-12T08:11:14.077",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206607,1718179874091,-367.611845,0.00019452,2,"2024-06-12T08:11:14.091",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206608,1718179874103,-1622.89,0.00019452,2,"2024-06-12T08:11:14.103",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206609,1718179874116,-500.0,0.00019452,2,"2024-06-12T08:11:14.116",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206610,1718179874130,-659.53,0.00019452,2,"2024-06-12T08:11:14.130",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206611,1718179874141,-500.0,0.00019452,2,"2024-06-12T08:11:14.141",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206612,1718179874153,-500.0,0.00019452,2,"2024-06-12T08:11:14.153",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206613,1718179874169,-4021.68,0.00019452,2,"2024-06-12T08:11:14.169",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206614,1718179874186,-500.0,0.00019452,2,"2024-06-12T08:11:14.186",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206615,1718179874211,-1850.34,0.00019452,2,"2024-06-12T08:11:14.211",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206616,1718179874282,-4181.59,0.00019452,2,"2024-06-12T08:11:14.282",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206617,1718179874298,-500.0,0.00019452,2,"2024-06-12T08:11:14.298",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206618,1718179874313,-500.0,0.00019452,2,"2024-06-12T08:11:14.313",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206619,1718179874325,-500.0,0.00019452,2,"2024-06-12T08:11:14.325",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206620,1718179874339,-6014.5,0.00019452,2,"2024-06-12T08:11:14.339",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206621,1718179874351,-654.73,0.00019452,2,"2024-06-12T08:11:14.351",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206622,1718179874363,-1952.21,0.00019452,2,"2024-06-12T08:11:14.363",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206623,1718179874375,-1117.79,0.00019452,2,"2024-06-12T08:11:14.375",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206624,1718179874387,-1297.98,0.00019452,2,"2024-06-12T08:11:14.387",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206625,1718179874398,-500.0,0.00019452,2,"2024-06-12T08:11:14.398",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206626,1718179874411,-564.66,0.00019452,2,"2024-06-12T08:11:14.411",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206627,1718179874426,-519.65,0.00019452,2,"2024-06-12T08:11:14.426",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206628,1718179874441,-1076.94,0.00019452,2,"2024-06-12T08:11:14.441",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206629,1718179874453,-1166.76,0.00019452,2,"2024-06-12T08:11:14.453",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206630,1718179874468,-2703.35,0.00019452,2,"2024-06-12T08:11:14.468",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206631,1718179874489,-1069.66,0.00019452,2,"2024-06-12T08:11:14.489",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206632,1718179874518,-500.0,0.00019452,2,"2024-06-12T08:11:14.518",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206633,1718179874550,-1867.83,0.00019452,2,"2024-06-12T08:11:14.550",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206634,1718179874567,-500.0,0.00019452,2,"2024-06-12T08:11:14.567",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206635,1718179874585,-565.97,0.00019452,2,"2024-06-12T08:11:14.585",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206636,1718179874597,-776.3,0.00019452,2,"2024-06-12T08:11:14.597",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206637,1718179874608,-1848.86,0.00019452,2,"2024-06-12T08:11:14.608",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206638,1718179874621,-2575.38,0.00019452,2,"2024-06-12T08:11:14.621",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206639,1718179874632,-521.86,0.00019452,2,"2024-06-12T08:11:14.632",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206640,1718179874644,-2537.91,0.00019452,2,"2024-06-12T08:11:14.644",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206641,1718179874657,-500.0,0.00019452,2,"2024-06-12T08:11:14.657",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206642,1718179874667,-500.0,0.00019452,2,"2024-06-12T08:11:14.667",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206643,1718179874679,-1628.72,0.00019452,2,"2024-06-12T08:11:14.679",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206644,1718179874691,-500.0,0.00019452,2,"2024-06-12T08:11:14.691",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206645,1718179874703,-151.0,0.00019452,2,"2024-06-12T08:11:14.703",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206646,1718179874714,-783.13,0.00019452,2,"2024-06-12T08:11:14.714",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206647,1718179874725,-1499.34,0.00019452,2,"2024-06-12T08:11:14.725",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206648,1718179874736,-417.62,0.00019452,2,"2024-06-12T08:11:14.736",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206649,1718179874748,-417.62,0.00019452,2,"2024-06-12T08:11:14.748",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206650,1718179874760,-410.37,0.00019452,2,"2024-06-12T08:11:14.760",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206651,1718179874773,-600.0,0.00019499,2,"2024-06-12T08:11:14.773",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206652,1718179874784,-1354297.97283884,0.000195,2,"2024-06-12T08:11:14.784",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206653,1718179874815,-151.0,0.000195,2,"2024-06-12T08:11:14.815",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206654,1718179874831,-238.063039,0.000195,2,"2024-06-12T08:11:14.831",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206655,1718179874842,-151.0,0.000195,2,"2024-06-12T08:11:14.842",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206656,1718179874854,-151.0,0.000195,2,"2024-06-12T08:11:14.854",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206657,1718179874873,-151.0,0.000195,2,"2024-06-12T08:11:14.873",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206658,1718179874887,-151.0,0.000195,2,"2024-06-12T08:11:14.887",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206659,1718179874900,-204.382934,0.000195,2,"2024-06-12T08:11:14.900",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206660,1718179874921,-204.382934,0.000195,2,"2024-06-12T08:11:14.921",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206661,1718179874932,-440.396966,0.000195,2,"2024-06-12T08:11:14.932",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206662,1718179874944,-440.396966,0.000195,2,"2024-06-12T08:11:14.944",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206663,1718179874955,-151.0,0.000195,2,"2024-06-12T08:11:14.955",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206664,1718179874968,-151.0,0.000195,2,"2024-06-12T08:11:14.968",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206665,1718179874979,-151.0,0.000195,2,"2024-06-12T08:11:14.979",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206666,1718179874996,-151.0,0.000195,2,"2024-06-12T08:11:14.996",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206667,1718179875009,-151.0,0.000195,2,"2024-06-12T08:11:15.009",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206668,1718179875020,-367.611845,0.000195,2,"2024-06-12T08:11:15.020",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206669,1718179875032,-367.611845,0.000195,2,"2024-06-12T08:11:15.032",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206670,1718179875043,-151.0,0.000195,2,"2024-06-12T08:11:15.043",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206671,1718179875055,-157.2,0.00019585,2,"2024-06-12T08:11:15.055",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206672,1718179875067,-500.0,0.00019589,2,"2024-06-12T08:11:15.067",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206673,1718179875079,-778.55,0.00019589,2,"2024-06-12T08:11:15.079",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206674,1718179875089,-500.0,0.00019589,2,"2024-06-12T08:11:15.089",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206675,1718179875103,-500.0,0.00019589,2,"2024-06-12T08:11:15.103",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206676,1718179875114,-500.0,0.00019589,2,"2024-06-12T08:11:15.114",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206677,1718179875125,-500.0,0.00019589,2,"2024-06-12T08:11:15.125",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206678,1718179875136,-500.0,0.00019589,2,"2024-06-12T08:11:15.136",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206679,1718179875147,-500.0,0.00019589,2,"2024-06-12T08:11:15.147",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206680,1718179875158,-500.0,0.00019589,2,"2024-06-12T08:11:15.158",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206681,1718179875169,-500.0,0.00019589,2,"2024-06-12T08:11:15.169",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206682,1718179875180,-500.0,0.00019589,2,"2024-06-12T08:11:15.180",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206683,1718179875190,-500.0,0.00019589,2,"2024-06-12T08:11:15.190",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206684,1718179875202,-500.0,0.00019589,2,"2024-06-12T08:11:15.202",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206685,1718179875214,-183.64868217,0.00019589,2,"2024-06-12T08:11:15.214",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206686,1718179875226,-500.0,0.00019589,2,"2024-06-12T08:11:15.226",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206687,1718179875237,-325.02959156,0.00019589,2,"2024-06-12T08:11:15.237",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206688,1718179875248,-500.0,0.00019589,2,"2024-06-12T08:11:15.248",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206689,1718179875259,-500.0,0.00019589,2,"2024-06-12T08:11:15.259",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206690,1718179875270,-500.0,0.00019589,2,"2024-06-12T08:11:15.270",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206691,1718179875280,-592.95,0.00019589,2,"2024-06-12T08:11:15.280",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206692,1718179875291,-500.0,0.00019589,2,"2024-06-12T08:11:15.291",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206693,1718179875303,-500.0,0.00019589,2,"2024-06-12T08:11:15.303",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206694,1718179875314,-500.0,0.00019589,2,"2024-06-12T08:11:15.314",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206695,1718179875325,-764.7,0.00019589,2,"2024-06-12T08:11:15.325",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206696,1718179875335,-773.85,0.00019589,2,"2024-06-12T08:11:15.335",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206697,1718179875346,-500.0,0.00019589,2,"2024-06-12T08:11:15.346",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206698,1718179875356,-500.0,0.00019589,2,"2024-06-12T08:11:15.356",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206699,1718179875367,-500.0,0.00019589,2,"2024-06-12T08:11:15.367",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206700,1718179875378,-500.0,0.00019589,2,"2024-06-12T08:11:15.378",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206701,1718179875389,-500.0,0.00019589,2,"2024-06-12T08:11:15.389",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206702,1718179875400,-500.0,0.00019589,2,"2024-06-12T08:11:15.400",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206703,1718179875412,-500.0,0.00019589,2,"2024-06-12T08:11:15.412",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206704,1718179875423,-500.0,0.00019589,2,"2024-06-12T08:11:15.423",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206705,1718179875433,-667.4,0.00019589,2,"2024-06-12T08:11:15.433",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206706,1718179875444,-500.0,0.00019589,2,"2024-06-12T08:11:15.444",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206707,1718179875455,-500.0,0.00019589,2,"2024-06-12T08:11:15.455",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206708,1718179875466,-500.0,0.00019589,2,"2024-06-12T08:11:15.466",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206709,1718179875476,-500.0,0.00019589,2,"2024-06-12T08:11:15.476",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206710,1718179875491,-500.0,0.00019589,2,"2024-06-12T08:11:15.491",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206711,1718179875506,-433.19936032,0.00019589,2,"2024-06-12T08:11:15.506",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206712,1718179875522,-500.0,0.00019589,2,"2024-06-12T08:11:15.522",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206713,1718179875536,-500.0,0.00019589,2,"2024-06-12T08:11:15.536",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206714,1718179875552,-500.0,0.00019589,2,"2024-06-12T08:11:15.552",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206715,1718179875568,-500.0,0.00019589,2,"2024-06-12T08:11:15.568",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206716,1718179875588,-500.0,0.00019589,2,"2024-06-12T08:11:15.588",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206717,1718179875601,-716.21,0.00019589,2,"2024-06-12T08:11:15.601",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206718,1718179875614,-500.0,0.00019589,2,"2024-06-12T08:11:15.614",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206719,1718179875626,-500.0,0.00019589,2,"2024-06-12T08:11:15.626",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206720,1718179875648,-500.0,0.00019589,2,"2024-06-12T08:11:15.648",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206721,1718179875660,-500.0,0.00019589,2,"2024-06-12T08:11:15.660",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206722,1718179875672,-697.14,0.00019589,2,"2024-06-12T08:11:15.672",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206723,1718179875691,-500.0,0.00019589,2,"2024-06-12T08:11:15.691",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206724,1718179875704,-500.0,0.00019589,2,"2024-06-12T08:11:15.704",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206725,1718179875718,-500.0,0.00019589,2,"2024-06-12T08:11:15.718",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206726,1718179875731,-500.0,0.00019589,2,"2024-06-12T08:11:15.731",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206727,1718179875745,-500.0,0.00019589,2,"2024-06-12T08:11:15.745",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206728,1718179875764,-500.0,0.00019589,2,"2024-06-12T08:11:15.764",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206729,1718179875778,-500.0,0.00019589,2,"2024-06-12T08:11:15.778",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206730,1718179875807,-500.0,0.00019589,2,"2024-06-12T08:11:15.807",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206731,1718179875833,-500.0,0.00019589,2,"2024-06-12T08:11:15.833",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206732,1718179875845,-500.0,0.00019589,2,"2024-06-12T08:11:15.845",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206733,1718179875856,-1218.09,0.00019589,2,"2024-06-12T08:11:15.856",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206734,1718179875868,-500.0,0.00019589,2,"2024-06-12T08:11:15.868",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206735,1718179875879,-500.0,0.00019589,2,"2024-06-12T08:11:15.879",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206736,1718179875890,-756.11,0.00019589,2,"2024-06-12T08:11:15.890",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206737,1718179875902,-500.0,0.00019589,2,"2024-06-12T08:11:15.902",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206738,1718179875918,-500.0,0.00019589,2,"2024-06-12T08:11:15.918",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206739,1718179875931,-651.5,0.00019589,2,"2024-06-12T08:11:15.931",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206740,1718179875944,-500.0,0.00019589,2,"2024-06-12T08:11:15.944",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206741,1718179875956,-500.0,0.00019589,2,"2024-06-12T08:11:15.956",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206742,1718179875968,-487.01808433,0.00019589,2,"2024-06-12T08:11:15.968",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206743,1718179875979,-500.0,0.00019589,2,"2024-06-12T08:11:15.979",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206744,1718179875991,-2999.85,0.00019589,2,"2024-06-12T08:11:15.991",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206745,1718179876006,-500.0,0.00019589,2,"2024-06-12T08:11:16.006",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206746,1718179876016,-500.0,0.00019589,2,"2024-06-12T08:11:16.016",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206747,1718179876026,-500.0,0.00019589,2,"2024-06-12T08:11:16.026",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206748,1718179876348,-500.0,0.00019589,2,"2024-06-12T08:11:16.348",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206749,1718179876363,-500.0,0.00019589,2,"2024-06-12T08:11:16.363",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206750,1718179876374,-965.08,0.00019589,2,"2024-06-12T08:11:16.374",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206751,1718179876386,-500.0,0.00019589,2,"2024-06-12T08:11:16.386",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206752,1718179876397,-500.0,0.00019589,2,"2024-06-12T08:11:16.397",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206753,1718179876408,-500.0,0.00019589,2,"2024-06-12T08:11:16.408",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206754,1718179876419,-632.14365386,0.00019589,2,"2024-06-12T08:11:16.419",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206755,1718179876430,-500.0,0.00019589,2,"2024-06-12T08:11:16.430",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206756,1718179876442,-500.0,0.00019589,2,"2024-06-12T08:11:16.442",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206757,1718179876457,-500.0,0.00019589,2,"2024-06-12T08:11:16.457",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206758,1718179876470,-500.0,0.00019589,2,"2024-06-12T08:11:16.470",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206759,1718179876481,-500.0,0.00019589,2,"2024-06-12T08:11:16.481",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206760,1718179876492,-500.0,0.00019589,2,"2024-06-12T08:11:16.492",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206761,1718179876507,-500.0,0.00019589,2,"2024-06-12T08:11:16.507",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206762,1718179876529,-500.0,0.00019589,2,"2024-06-12T08:11:16.529",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206763,1718179876541,-500.0,0.00019589,2,"2024-06-12T08:11:16.541",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206764,1718179876552,-500.0,0.00019589,2,"2024-06-12T08:11:16.552",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206765,1718179876574,-500.0,0.00019589,2,"2024-06-12T08:11:16.574",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206766,1718179876585,-778.27,0.00019589,2,"2024-06-12T08:11:16.585",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206767,1718179876596,-500.0,0.00019589,2,"2024-06-12T08:11:16.596",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206768,1718179876607,-500.0,0.00019589,2,"2024-06-12T08:11:16.607",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206769,1718179876619,-428.91218032,0.00019589,2,"2024-06-12T08:11:16.619",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206770,1718179876630,-500.0,0.00019589,2,"2024-06-12T08:11:16.630",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206771,1718179876641,-518.38,0.00019589,2,"2024-06-12T08:11:16.641",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206772,1718179876653,-500.0,0.00019589,2,"2024-06-12T08:11:16.653",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206773,1718179876665,-651.15,0.00019589,2,"2024-06-12T08:11:16.665",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206774,1718179876675,-544.62,0.00019589,2,"2024-06-12T08:11:16.675",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206775,1718179876686,-500.0,0.00019589,2,"2024-06-12T08:11:16.686",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206776,1718179876696,-500.0,0.00019589,2,"2024-06-12T08:11:16.696",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206777,1718179876707,-606.45,0.00019589,2,"2024-06-12T08:11:16.707",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206778,1718179876717,-500.0,0.00019589,2,"2024-06-12T08:11:16.717",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206779,1718179876728,-500.0,0.00019589,2,"2024-06-12T08:11:16.728",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206780,1718179876739,-1056.74,0.00019589,2,"2024-06-12T08:11:16.739",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206781,1718179876751,-500.0,0.00019589,2,"2024-06-12T08:11:16.751",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206782,1718179876762,-540.46,0.00019589,2,"2024-06-12T08:11:16.762",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206783,1718179876772,-500.0,0.00019589,2,"2024-06-12T08:11:16.772",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206784,1718179876783,-500.0,0.00019589,2,"2024-06-12T08:11:16.783",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206785,1718179876793,-500.0,0.00019589,2,"2024-06-12T08:11:16.793",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206786,1718179876823,-578.43,0.00019589,2,"2024-06-12T08:11:16.823",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206787,1718179876833,-500.0,0.00019589,2,"2024-06-12T08:11:16.833",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206788,1718179876844,-1024.84,0.00019589,2,"2024-06-12T08:11:16.844",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206789,1718179876856,-500.0,0.00019589,2,"2024-06-12T08:11:16.856",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206790,1718179876868,-500.0,0.00019589,2,"2024-06-12T08:11:16.868",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206791,1718179876879,-500.0,0.00019589,2,"2024-06-12T08:11:16.879",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206792,1718179876892,-500.0,0.00019589,2,"2024-06-12T08:11:16.892",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206793,1718179876902,-500.0,0.00019589,2,"2024-06-12T08:11:16.902",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206794,1718179876913,-500.0,0.00019589,2,"2024-06-12T08:11:16.913",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206795,1718179876928,-500.0,0.00019589,2,"2024-06-12T08:11:16.928",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206796,1718179876939,-500.0,0.00019589,2,"2024-06-12T08:11:16.939",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206797,1718179876951,-500.0,0.00019589,2,"2024-06-12T08:11:16.951",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206798,1718179876962,-500.0,0.00019589,2,"2024-06-12T08:11:16.962",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206799,1718179876973,-500.0,0.00019589,2,"2024-06-12T08:11:16.973",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206800,1718179876984,-500.0,0.00019589,2,"2024-06-12T08:11:16.984",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206801,1718179876999,-536.07,0.00019589,2,"2024-06-12T08:11:16.999",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206802,1718179877010,-500.0,0.00019589,2,"2024-06-12T08:11:17.010",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206803,1718179877021,-500.0,0.00019589,2,"2024-06-12T08:11:17.021",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206804,1718179877031,-500.0,0.00019589,2,"2024-06-12T08:11:17.031",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206805,1718179877042,-500.0,0.00019589,2,"2024-06-12T08:11:17.042",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206806,1718179877054,-707.31,0.00019589,2,"2024-06-12T08:11:17.054",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206807,1718179877064,-1691.32,0.00019589,2,"2024-06-12T08:11:17.064",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206808,1718179877075,-500.0,0.00019589,2,"2024-06-12T08:11:17.075",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206809,1718179877085,-500.0,0.00019589,2,"2024-06-12T08:11:17.085",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206810,1718179877095,-500.0,0.00019589,2,"2024-06-12T08:11:17.095",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206811,1718179877106,-500.0,0.00019589,2,"2024-06-12T08:11:17.106",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206812,1718179877116,-500.0,0.00019589,2,"2024-06-12T08:11:17.116",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206813,1718179877128,-718.6,0.00019589,2,"2024-06-12T08:11:17.128",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206814,1718179877141,-1353.94,0.00019589,2,"2024-06-12T08:11:17.141",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206815,1718179877153,-676.25,0.00019589,2,"2024-06-12T08:11:17.153",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206816,1718179877164,-500.0,0.00019589,2,"2024-06-12T08:11:17.164",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206817,1718179877175,-500.0,0.00019589,2,"2024-06-12T08:11:17.175",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206818,1718179877185,-500.0,0.00019589,2,"2024-06-12T08:11:17.185",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206819,1718179877196,-836.78,0.00019589,2,"2024-06-12T08:11:17.196",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206820,1718179877207,-500.0,0.00019589,2,"2024-06-12T08:11:17.207",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206821,1718179877219,-150.0,0.00019589,2,"2024-06-12T08:11:17.219",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206822,1718179877231,-500.0,0.00019589,2,"2024-06-12T08:11:17.231",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206823,1718179877243,-500.0,0.00019589,2,"2024-06-12T08:11:17.243",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206824,1718179877257,-854.16,0.00019589,2,"2024-06-12T08:11:17.257",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206825,1718179877269,-500.0,0.00019589,2,"2024-06-12T08:11:17.269",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206826,1718179877280,-500.0,0.00019589,2,"2024-06-12T08:11:17.280",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206827,1718179877290,-835.22,0.00019589,2,"2024-06-12T08:11:17.290",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206828,1718179877301,-500.0,0.00019589,2,"2024-06-12T08:11:17.301",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206829,1718179877311,-500.0,0.00019589,2,"2024-06-12T08:11:17.311",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206830,1718179877322,-500.0,0.00019589,2,"2024-06-12T08:11:17.322",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206831,1718179877332,-500.0,0.00019589,2,"2024-06-12T08:11:17.332",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206832,1718179877343,-500.0,0.00019589,2,"2024-06-12T08:11:17.343",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206833,1718179877354,-587.12,0.00019589,2,"2024-06-12T08:11:17.354",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206834,1718179877364,-500.0,0.00019589,2,"2024-06-12T08:11:17.364",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206835,1718179877374,-500.0,0.00019589,2,"2024-06-12T08:11:17.374",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206836,1718179877385,-2397.48,0.00019589,2,"2024-06-12T08:11:17.385",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206837,1718179877396,-695.08,0.00019589,2,"2024-06-12T08:11:17.396",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206838,1718179877406,-500.0,0.00019589,2,"2024-06-12T08:11:17.406",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206839,1718179877417,-500.0,0.00019589,2,"2024-06-12T08:11:17.417",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206840,1718179877429,-500.0,0.00019589,2,"2024-06-12T08:11:17.429",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206841,1718179877441,-500.0,0.00019589,2,"2024-06-12T08:11:17.441",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206842,1718179877452,-500.0,0.00019589,2,"2024-06-12T08:11:17.452",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206843,1718179877466,-500.0,0.00019589,2,"2024-06-12T08:11:17.466",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206844,1718179877483,-500.0,0.00019589,2,"2024-06-12T08:11:17.483",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206845,1718179877496,-1151.02,0.00019589,2,"2024-06-12T08:11:17.496",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206846,1718179877509,-500.0,0.00019589,2,"2024-06-12T08:11:17.509",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206847,1718179877526,-500.0,0.00019589,2,"2024-06-12T08:11:17.526",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206848,1718179877538,-632.89,0.00019589,2,"2024-06-12T08:11:17.538",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206849,1718179877553,-562.35,0.00019589,2,"2024-06-12T08:11:17.553",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206850,1718179877574,-500.0,0.00019589,2,"2024-06-12T08:11:17.574",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206851,1718179877588,-814.74,0.00019589,2,"2024-06-12T08:11:17.588",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206852,1718179877601,-500.0,0.00019589,2,"2024-06-12T08:11:17.601",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206853,1718179877611,-533.88716969,0.00019589,2,"2024-06-12T08:11:17.611",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206854,1718179877624,-788.12,0.00019589,2,"2024-06-12T08:11:17.624",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206855,1718179877634,-692.77,0.00019589,2,"2024-06-12T08:11:17.634",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206856,1718179877645,-500.0,0.00019589,2,"2024-06-12T08:11:17.645",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206857,1718179877655,-500.0,0.00019589,2,"2024-06-12T08:11:17.655",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206858,1718179877665,-500.0,0.00019589,2,"2024-06-12T08:11:17.665",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206859,1718179877676,-801.05,0.00019589,2,"2024-06-12T08:11:17.676",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206860,1718179877688,-2426.35,0.00019589,2,"2024-06-12T08:11:17.688",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206861,1718179877703,-500.0,0.00019589,2,"2024-06-12T08:11:17.703",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206862,1718179877713,-500.0,0.00019589,2,"2024-06-12T08:11:17.713",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206863,1718179877723,-500.0,0.00019589,2,"2024-06-12T08:11:17.723",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206864,1718179877734,-667.95,0.00019589,2,"2024-06-12T08:11:17.734",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206865,1718179877745,-500.0,0.00019589,2,"2024-06-12T08:11:17.745",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206866,1718179877760,-701.84,0.00019589,2,"2024-06-12T08:11:17.760",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206867,1718179877771,-1312.22,0.00019589,2,"2024-06-12T08:11:17.771",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206868,1718179877781,-500.0,0.00019589,2,"2024-06-12T08:11:17.781",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206869,1718179877792,-855.19,0.00019589,2,"2024-06-12T08:11:17.792",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206870,1718179877829,-500.0,0.00019589,2,"2024-06-12T08:11:17.829",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206871,1718179877841,-500.0,0.00019589,2,"2024-06-12T08:11:17.841",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206872,1718179877858,-500.0,0.00019589,2,"2024-06-12T08:11:17.858",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206873,1718179877869,-5154.03,0.00019589,2,"2024-06-12T08:11:17.869",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206874,1718179877880,-500.0,0.00019589,2,"2024-06-12T08:11:17.880",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206875,1718179877890,-500.0,0.00019589,2,"2024-06-12T08:11:17.890",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206876,1718179877899,-571.46,0.00019589,2,"2024-06-12T08:11:17.899",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206877,1718179877910,-500.0,0.00019589,2,"2024-06-12T08:11:17.910",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206878,1718179877924,-1878.34,0.00019589,2,"2024-06-12T08:11:17.924",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206879,1718179877935,-500.0,0.00019589,2,"2024-06-12T08:11:17.935",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206880,1718179877945,-1104.84,0.00019589,2,"2024-06-12T08:11:17.945",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206881,1718179877956,-500.0,0.00019589,2,"2024-06-12T08:11:17.956",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206882,1718179877966,-500.0,0.00019589,2,"2024-06-12T08:11:17.966",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206883,1718179877976,-627.95,0.00019589,2,"2024-06-12T08:11:17.976",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206884,1718179877987,-1013.51,0.00019589,2,"2024-06-12T08:11:17.987",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206885,1718179878001,-500.0,0.00019589,2,"2024-06-12T08:11:18.001",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206886,1718179878012,-1682.34,0.00019589,2,"2024-06-12T08:11:18.012",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206887,1718179878023,-500.0,0.00019589,2,"2024-06-12T08:11:18.023",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206888,1718179878034,-500.0,0.00019589,2,"2024-06-12T08:11:18.034",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206889,1718179878046,-554.42,0.00019589,2,"2024-06-12T08:11:18.046",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206890,1718179878057,-500.0,0.00019589,2,"2024-06-12T08:11:18.057",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206891,1718179878068,-657.62,0.00019589,2,"2024-06-12T08:11:18.068",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206892,1718179878079,-556.25,0.00019589,2,"2024-06-12T08:11:18.079",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206893,1718179878090,-1495.23,0.00019589,2,"2024-06-12T08:11:18.090",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206894,1718179878100,-602.14,0.00019589,2,"2024-06-12T08:11:18.100",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206895,1718179878111,-1140.33,0.00019589,2,"2024-06-12T08:11:18.111",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206896,1718179878122,-1341.78,0.00019589,2,"2024-06-12T08:11:18.122",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206897,1718179878133,-500.0,0.00019589,2,"2024-06-12T08:11:18.133",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206898,1718179878144,-500.0,0.00019589,2,"2024-06-12T08:11:18.144",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206899,1718179878154,-786.61,0.00019589,2,"2024-06-12T08:11:18.154",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206900,1718179878165,-1464.63,0.00019589,2,"2024-06-12T08:11:18.165",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206901,1718179878176,-500.0,0.00019589,2,"2024-06-12T08:11:18.176",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206902,1718179878187,-389.4238968,0.00019589,2,"2024-06-12T08:11:18.187",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206903,1718179878197,-3094.25,0.00019589,2,"2024-06-12T08:11:18.197",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206904,1718179878207,-548.65,0.00019589,2,"2024-06-12T08:11:18.207",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206905,1718179878218,-729.37,0.00019589,2,"2024-06-12T08:11:18.218",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206906,1718179878228,-500.0,0.00019589,2,"2024-06-12T08:11:18.228",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206907,1718179878238,-500.0,0.00019589,2,"2024-06-12T08:11:18.238",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206908,1718179878249,-2263.73,0.00019589,2,"2024-06-12T08:11:18.249",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206909,1718179878260,-765.32,0.00019589,2,"2024-06-12T08:11:18.260",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206910,1718179878270,-500.0,0.00019589,2,"2024-06-12T08:11:18.270",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206911,1718179878280,-500.0,0.00019589,2,"2024-06-12T08:11:18.280",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206912,1718179878291,-500.0,0.00019589,2,"2024-06-12T08:11:18.291",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206913,1718179878301,-1702.33,0.00019589,2,"2024-06-12T08:11:18.301",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206914,1718179878311,-725.2,0.00019589,2,"2024-06-12T08:11:18.311",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206915,1718179878322,-1162.18,0.00019589,2,"2024-06-12T08:11:18.322",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206916,1718179878331,-702.53,0.00019589,2,"2024-06-12T08:11:18.331",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206917,1718179878342,-209.44108244,0.00019589,2,"2024-06-12T08:11:18.342",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206918,1718179878352,-1306.52,0.00019589,2,"2024-06-12T08:11:18.352",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206919,1718179878362,-500.0,0.00019589,2,"2024-06-12T08:11:18.362",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206920,1718179878373,-8345.51,0.00019589,2,"2024-06-12T08:11:18.373",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206921,1718179878383,-767.7,0.00019589,2,"2024-06-12T08:11:18.383",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206922,1718179878393,-669.7,0.00019589,2,"2024-06-12T08:11:18.393",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206923,1718179878403,-4404.89,0.00019589,2,"2024-06-12T08:11:18.403",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206924,1718179878413,-5540.12,0.00019589,2,"2024-06-12T08:11:18.413",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206925,1718179878423,-500.0,0.00019589,2,"2024-06-12T08:11:18.423",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206926,1718179878433,-3202.06,0.00019589,2,"2024-06-12T08:11:18.433",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206927,1718179878444,-645.85,0.00019589,2,"2024-06-12T08:11:18.444",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206928,1718179878454,-708.44,0.00019589,2,"2024-06-12T08:11:18.454",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206929,1718179878464,-1864.65,0.00019589,2,"2024-06-12T08:11:18.464",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206930,1718179878474,-650.82,0.00019589,2,"2024-06-12T08:11:18.474",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206931,1718179878485,-3275.86,0.00019589,2,"2024-06-12T08:11:18.485",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206932,1718179878495,-3174.73,0.00019589,2,"2024-06-12T08:11:18.495",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206933,1718179878507,-1358.37,0.00019589,2,"2024-06-12T08:11:18.507",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206934,1718179878517,-532.25,0.00019589,2,"2024-06-12T08:11:18.517",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206935,1718179878528,-758.42,0.00019589,2,"2024-06-12T08:11:18.528",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206936,1718179878538,-500.0,0.00019589,2,"2024-06-12T08:11:18.538",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206937,1718179878548,-1640.18,0.00019589,2,"2024-06-12T08:11:18.548",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206938,1718179878558,-6201.69,0.00019589,2,"2024-06-12T08:11:18.558",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206939,1718179878569,-500.0,0.00019589,2,"2024-06-12T08:11:18.569",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206940,1718179878579,-869.55,0.00019589,2,"2024-06-12T08:11:18.579",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206941,1718179878589,-1305.49,0.00019589,2,"2024-06-12T08:11:18.589",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206942,1718179878600,-500.0,0.00019589,2,"2024-06-12T08:11:18.600",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206943,1718179878610,-500.0,0.00019589,2,"2024-06-12T08:11:18.610",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206944,1718179878620,-500.0,0.00019589,2,"2024-06-12T08:11:18.620",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206945,1718179878632,-741.75,0.00019589,2,"2024-06-12T08:11:18.632",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206946,1718179878643,-500.0,0.00019589,2,"2024-06-12T08:11:18.643",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206947,1718179878653,-1607.87,0.00019589,2,"2024-06-12T08:11:18.653",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206948,1718179878663,-500.0,0.00019589,2,"2024-06-12T08:11:18.663",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206949,1718179878674,-2431.96,0.00019589,2,"2024-06-12T08:11:18.674",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206950,1718179878685,-3330.66,0.00019589,2,"2024-06-12T08:11:18.685",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206951,1718179878695,-500.0,0.00019589,2,"2024-06-12T08:11:18.695",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206952,1718179878706,-13640.9,0.00019589,2,"2024-06-12T08:11:18.706",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206953,1718179878716,-500.0,0.00019589,2,"2024-06-12T08:11:18.716",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206954,1718179878728,-959.76,0.00019589,2,"2024-06-12T08:11:18.728",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206955,1718179878738,-985.74,0.00019589,2,"2024-06-12T08:11:18.738",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206956,1718179878753,-20922.27,0.00019589,2,"2024-06-12T08:11:18.753",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206957,1718179878763,-781.81,0.00019589,2,"2024-06-12T08:11:18.763",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206958,1718179878774,-2448.83,0.00019589,2,"2024-06-12T08:11:18.774",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206959,1718179878784,-646.05,0.00019589,2,"2024-06-12T08:11:18.784",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206960,1718179878794,-500.0,0.00019589,2,"2024-06-12T08:11:18.794",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206961,1718179878830,-1431.31,0.00019589,2,"2024-06-12T08:11:18.830",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206962,1718179878844,-1683.61,0.00019589,2,"2024-06-12T08:11:18.844",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206963,1718179878854,-4769.74,0.00019589,2,"2024-06-12T08:11:18.854",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206964,1718179878865,-732.06,0.00019589,2,"2024-06-12T08:11:18.865",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206965,1718179878880,-500.0,0.00019589,2,"2024-06-12T08:11:18.880",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206966,1718179878890,-528.34,0.00019589,2,"2024-06-12T08:11:18.890",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206967,1718179878901,-752.97,0.00019589,2,"2024-06-12T08:11:18.901",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206968,1718179878921,-8377.53,0.00019589,2,"2024-06-12T08:11:18.921",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206969,1718179878932,-2216.48,0.00019589,2,"2024-06-12T08:11:18.932",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206970,1718179878945,-3266.79,0.00019589,2,"2024-06-12T08:11:18.945",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206971,1718179878958,-500.0,0.00019589,2,"2024-06-12T08:11:18.958",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206972,1718179878968,-850.88,0.00019589,2,"2024-06-12T08:11:18.968",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206973,1718179878979,-1690.57,0.00019589,2,"2024-06-12T08:11:18.979",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206974,1718179878990,-599.3,0.00019589,2,"2024-06-12T08:11:18.990",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206975,1718179879003,-1406.49,0.00019589,2,"2024-06-12T08:11:19.003",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206976,1718179879015,-281.007948,0.00019589,2,"2024-06-12T08:11:19.015",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206977,1718179879026,-500.0,0.00019589,2,"2024-06-12T08:11:19.026",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206978,1718179879037,-2196.58,0.00019589,2,"2024-06-12T08:11:19.037",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206979,1718179879048,-1073.07,0.00019589,2,"2024-06-12T08:11:19.048",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206980,1718179879059,-2273.25,0.00019589,2,"2024-06-12T08:11:19.059",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206981,1718179879070,-798.97,0.00019589,2,"2024-06-12T08:11:19.070",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206982,1718179879081,-611.43,0.00019589,2,"2024-06-12T08:11:19.081",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206983,1718179879095,-946.15,0.00019589,2,"2024-06-12T08:11:19.095",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206984,1718179879115,-1156.44,0.00019589,2,"2024-06-12T08:11:19.115",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206985,1718179879125,-500.0,0.00019589,2,"2024-06-12T08:11:19.125",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206986,1718179879136,-1214.62,0.00019589,2,"2024-06-12T08:11:19.136",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206987,1718179879152,-1976.41,0.00019589,2,"2024-06-12T08:11:19.152",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206988,1718179879165,-500.0,0.00019589,2,"2024-06-12T08:11:19.165",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206989,1718179879235,-500.0,0.00019589,2,"2024-06-12T08:11:19.235",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206990,1718179879248,-500.0,0.00019589,2,"2024-06-12T08:11:19.248",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206991,1718179879262,-827.97,0.00019589,2,"2024-06-12T08:11:19.262",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206992,1718179879274,-2301.96,0.00019589,2,"2024-06-12T08:11:19.274",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206993,1718179879286,-500.0,0.00019589,2,"2024-06-12T08:11:19.286",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206994,1718179879297,-500.0,0.00019589,2,"2024-06-12T08:11:19.297",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206995,1718179879313,-1787.41,0.00019589,2,"2024-06-12T08:11:19.313",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206996,1718179879326,-712.85,0.00019589,2,"2024-06-12T08:11:19.326",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206997,1718179879341,-776.27,0.00019589,2,"2024-06-12T08:11:19.341",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206998,1718179879352,-2018.59,0.00019589,2,"2024-06-12T08:11:19.352",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329206999,1718179879365,-570.61100837,0.00019589,2,"2024-06-12T08:11:19.365",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207000,1718179879379,-500.0,0.00019589,2,"2024-06-12T08:11:19.379",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207001,1718179879392,-3499.28,0.00019589,2,"2024-06-12T08:11:19.392",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207002,1718179879405,-500.0,0.00019589,2,"2024-06-12T08:11:19.405",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207003,1718179879417,-500.0,0.00019589,2,"2024-06-12T08:11:19.417",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207004,1718179879432,-2334.85,0.00019589,2,"2024-06-12T08:11:19.432",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207005,1718179879463,-1624.86,0.00019589,2,"2024-06-12T08:11:19.463",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207006,1718179879478,-1631.49,0.00019589,2,"2024-06-12T08:11:19.478",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207007,1718179879497,-500.0,0.00019589,2,"2024-06-12T08:11:19.497",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207008,1718179879510,-500.0,0.00019589,2,"2024-06-12T08:11:19.510",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207009,1718179879520,-522.67,0.00019589,2,"2024-06-12T08:11:19.520",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207010,1718179879536,-588.24,0.00019589,2,"2024-06-12T08:11:19.536",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207011,1718179879549,-581.13,0.00019589,2,"2024-06-12T08:11:19.549",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207012,1718179879562,-2080.69,0.00019589,2,"2024-06-12T08:11:19.562",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207013,1718179879592,-1563.88,0.00019589,2,"2024-06-12T08:11:19.592",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207014,1718179879603,-500.0,0.00019589,2,"2024-06-12T08:11:19.603",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207015,1718179879613,-579.52,0.00019589,2,"2024-06-12T08:11:19.613",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207016,1718179879625,-500.0,0.00019589,2,"2024-06-12T08:11:19.625",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207017,1718179879636,-815.55,0.00019589,2,"2024-06-12T08:11:19.636",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207018,1718179879647,-1713.36,0.00019589,2,"2024-06-12T08:11:19.647",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207019,1718179879659,-500.0,0.00019589,2,"2024-06-12T08:11:19.659",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207020,1718179879672,-630.18,0.00019589,2,"2024-06-12T08:11:19.672",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207021,1718179879685,-561.92,0.00019589,2,"2024-06-12T08:11:19.685",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207022,1718179879696,-862.44,0.00019589,2,"2024-06-12T08:11:19.696",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207023,1718179879735,-2346.36,0.00019589,2,"2024-06-12T08:11:19.735",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207024,1718179879748,-841.69,0.00019589,2,"2024-06-12T08:11:19.748",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207025,1718179879768,-1435.09,0.00019589,2,"2024-06-12T08:11:19.768",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207026,1718179879780,-500.0,0.00019589,2,"2024-06-12T08:11:19.780",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207027,1718179879790,-680.87,0.00019589,2,"2024-06-12T08:11:19.790",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207028,1718179879825,-500.0,0.00019589,2,"2024-06-12T08:11:19.825",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207029,1718179879837,-500.0,0.00019589,2,"2024-06-12T08:11:19.837",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207030,1718179879847,-500.0,0.00019589,2,"2024-06-12T08:11:19.847",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207031,1718179879862,-1088.82,0.00019589,2,"2024-06-12T08:11:19.862",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207032,1718179879874,-1513.03,0.00019589,2,"2024-06-12T08:11:19.874",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207033,1718179879886,-500.0,0.00019589,2,"2024-06-12T08:11:19.886",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207034,1718179879902,-598.23,0.00019589,2,"2024-06-12T08:11:19.902",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207035,1718179879920,-1610.34,0.00019589,2,"2024-06-12T08:11:19.920",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207036,1718179879932,-1146.85,0.00019589,2,"2024-06-12T08:11:19.932",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207037,1718179879942,-500.0,0.00019589,2,"2024-06-12T08:11:19.942",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207038,1718179879955,-2935.06,0.00019589,2,"2024-06-12T08:11:19.955",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207039,1718179879966,-1560.5,0.00019589,2,"2024-06-12T08:11:19.966",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207040,1718179879977,-1110.46,0.00019589,2,"2024-06-12T08:11:19.977",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207041,1718179879988,-3368.07,0.00019589,2,"2024-06-12T08:11:19.988",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207042,1718179880000,-500.0,0.00019589,2,"2024-06-12T08:11:20.000",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207043,1718179880011,-500.0,0.00019589,2,"2024-06-12T08:11:20.011",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207044,1718179880022,-1458.49,0.00019589,2,"2024-06-12T08:11:20.022",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207045,1718179880032,-1622.89,0.00019589,2,"2024-06-12T08:11:20.032",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207046,1718179880042,-500.0,0.00019589,2,"2024-06-12T08:11:20.042",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207047,1718179880052,-659.53,0.00019589,2,"2024-06-12T08:11:20.052",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207048,1718179880063,-500.0,0.00019589,2,"2024-06-12T08:11:20.063",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207049,1718179880073,-500.0,0.00019589,2,"2024-06-12T08:11:20.073",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207050,1718179880083,-500.0,0.00019589,2,"2024-06-12T08:11:20.083",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207051,1718179880094,-1850.34,0.00019589,2,"2024-06-12T08:11:20.094",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207052,1718179880105,-4181.59,0.00019589,2,"2024-06-12T08:11:20.105",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207053,1718179880116,-500.0,0.00019589,2,"2024-06-12T08:11:20.116",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207054,1718179880126,-500.0,0.00019589,2,"2024-06-12T08:11:20.126",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207055,1718179880136,-4021.68,0.00019589,2,"2024-06-12T08:11:20.136",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207056,1718179880146,-500.0,0.00019589,2,"2024-06-12T08:11:20.146",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207057,1718179880156,-6014.5,0.00019589,2,"2024-06-12T08:11:20.156",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207058,1718179880166,-654.73,0.00019589,2,"2024-06-12T08:11:20.166",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207059,1718179880176,-1952.21,0.00019589,2,"2024-06-12T08:11:20.176",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207060,1718179880187,-1117.79,0.00019589,2,"2024-06-12T08:11:20.187",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207061,1718179880197,-1297.98,0.00019589,2,"2024-06-12T08:11:20.197",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207062,1718179880207,-500.0,0.00019589,2,"2024-06-12T08:11:20.207",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207063,1718179880217,-564.66,0.00019589,2,"2024-06-12T08:11:20.217",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207064,1718179880227,-519.65,0.00019589,2,"2024-06-12T08:11:20.227",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207065,1718179880237,-1076.94,0.00019589,2,"2024-06-12T08:11:20.237",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207066,1718179880248,-1166.76,0.00019589,2,"2024-06-12T08:11:20.248",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207067,1718179880260,-2703.35,0.00019589,2,"2024-06-12T08:11:20.260",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207068,1718179880270,-1069.66,0.00019589,2,"2024-06-12T08:11:20.270",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207069,1718179880280,-500.0,0.00019589,2,"2024-06-12T08:11:20.280",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207070,1718179880290,-1867.83,0.00019589,2,"2024-06-12T08:11:20.290",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207071,1718179880300,-500.0,0.00019589,2,"2024-06-12T08:11:20.300",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207072,1718179880311,-565.97,0.00019589,2,"2024-06-12T08:11:20.311",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207073,1718179880322,-776.3,0.00019589,2,"2024-06-12T08:11:20.322",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207074,1718179880332,-1848.86,0.00019589,2,"2024-06-12T08:11:20.332",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207075,1718179880341,-2575.38,0.00019589,2,"2024-06-12T08:11:20.341",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207076,1718179880351,-521.86,0.00019589,2,"2024-06-12T08:11:20.351",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207077,1718179880361,-2537.91,0.00019589,2,"2024-06-12T08:11:20.361",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207078,1718179880371,-500.0,0.00019589,2,"2024-06-12T08:11:20.371",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207079,1718179880381,-1628.72,0.00019589,2,"2024-06-12T08:11:20.381",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207080,1718179880391,-500.0,0.00019589,2,"2024-06-12T08:11:20.391",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207081,1718179880401,-500.0,0.00019589,2,"2024-06-12T08:11:20.401",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207082,1718179880411,-783.13,0.00019589,2,"2024-06-12T08:11:20.411",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207083,1718179880421,-500.0,0.00019726,2,"2024-06-12T08:11:20.421",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207084,1718179880431,-778.55,0.00019726,2,"2024-06-12T08:11:20.431",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207085,1718179880441,-500.0,0.00019726,2,"2024-06-12T08:11:20.441",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207086,1718179880451,-500.0,0.00019726,2,"2024-06-12T08:11:20.451",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207087,1718179880461,-500.0,0.00019726,2,"2024-06-12T08:11:20.461",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207088,1718179880471,-274.9298743,0.00019726,2,"2024-06-12T08:11:20.471",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207089,1718179880481,-500.0,0.00019726,2,"2024-06-12T08:11:20.481",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207090,1718179880491,-500.0,0.00019726,2,"2024-06-12T08:11:20.491",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207091,1718179880501,-500.0,0.00019726,2,"2024-06-12T08:11:20.501",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207092,1718179880513,-500.0,0.00019726,2,"2024-06-12T08:11:20.513",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207093,1718179880523,-500.0,0.00019726,2,"2024-06-12T08:11:20.523",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207094,1718179880533,-500.0,0.00019726,2,"2024-06-12T08:11:20.533",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207095,1718179880543,-248.00764547,0.00019726,2,"2024-06-12T08:11:20.543",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207096,1718179880554,-500.0,0.00019726,2,"2024-06-12T08:11:20.554",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207097,1718179880563,-500.0,0.00019726,2,"2024-06-12T08:11:20.563",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207098,1718179880573,-500.0,0.00019726,2,"2024-06-12T08:11:20.573",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207099,1718179880583,-500.0,0.00019726,2,"2024-06-12T08:11:20.583",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207100,1718179880594,-592.95,0.00019726,2,"2024-06-12T08:11:20.594",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207101,1718179880604,-500.0,0.00019726,2,"2024-06-12T08:11:20.604",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207102,1718179880614,-500.0,0.00019726,2,"2024-06-12T08:11:20.614",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207103,1718179880624,-500.0,0.00019726,2,"2024-06-12T08:11:20.624",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207104,1718179880634,-764.7,0.00019726,2,"2024-06-12T08:11:20.634",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207105,1718179880645,-773.85,0.00019726,2,"2024-06-12T08:11:20.645",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207106,1718179880655,-500.0,0.00019726,2,"2024-06-12T08:11:20.655",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207107,1718179880667,-500.0,0.00019726,2,"2024-06-12T08:11:20.667",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207108,1718179880677,-500.0,0.00019726,2,"2024-06-12T08:11:20.677",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207109,1718179880687,-500.0,0.00019726,2,"2024-06-12T08:11:20.687",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207110,1718179880697,-500.0,0.00019726,2,"2024-06-12T08:11:20.697",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207111,1718179880707,-511.94973662,0.00019726,2,"2024-06-12T08:11:20.707",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207112,1718179880717,-500.0,0.00019726,2,"2024-06-12T08:11:20.717",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207113,1718179880728,-500.0,0.00019726,2,"2024-06-12T08:11:20.728",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207114,1718179880738,-667.4,0.00019726,2,"2024-06-12T08:11:20.738",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207115,1718179880748,-500.0,0.00019726,2,"2024-06-12T08:11:20.748",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207116,1718179880759,-500.0,0.00019726,2,"2024-06-12T08:11:20.759",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207117,1718179880769,-286.802636,0.00019726,2,"2024-06-12T08:11:20.769",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207118,1718179880779,-500.0,0.00019726,2,"2024-06-12T08:11:20.779",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207119,1718179880788,-500.0,0.00019726,2,"2024-06-12T08:11:20.788",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207120,1718179880804,-500.0,0.00019726,2,"2024-06-12T08:11:20.804",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207121,1718179880822,-500.0,0.00019726,2,"2024-06-12T08:11:20.822",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207122,1718179880832,-500.0,0.00019726,2,"2024-06-12T08:11:20.832",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207123,1718179880842,-555.87941729,0.00019726,2,"2024-06-12T08:11:20.842",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207124,1718179880852,-500.0,0.00019726,2,"2024-06-12T08:11:20.852",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207125,1718179880862,-500.0,0.00019726,2,"2024-06-12T08:11:20.862",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207126,1718179880872,-716.21,0.00019726,2,"2024-06-12T08:11:20.872",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207127,1718179880882,-500.0,0.00019726,2,"2024-06-12T08:11:20.882",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207128,1718179880892,-635.1847471,0.00019726,2,"2024-06-12T08:11:20.892",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207129,1718179880902,-500.0,0.00019726,2,"2024-06-12T08:11:20.902",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207130,1718179880913,-500.0,0.00019726,2,"2024-06-12T08:11:20.913",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207131,1718179880926,-697.14,0.00019726,2,"2024-06-12T08:11:20.926",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207132,1718179880937,-162.3720487,0.00019726,2,"2024-06-12T08:11:20.937",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207133,1718179880948,-500.0,0.00019726,2,"2024-06-12T08:11:20.948",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207134,1718179880961,-500.0,0.00019726,2,"2024-06-12T08:11:20.961",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207135,1718179880971,-154.90257841,0.00019726,2,"2024-06-12T08:11:20.971",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207136,1718179880981,-500.0,0.00019726,2,"2024-06-12T08:11:20.981",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207137,1718179880991,-500.0,0.00019726,2,"2024-06-12T08:11:20.991",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207138,1718179881003,-500.0,0.00019726,2,"2024-06-12T08:11:21.003",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207139,1718179881013,-483.99328009,0.00019726,2,"2024-06-12T08:11:21.013",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207140,1718179881023,-500.0,0.00019726,2,"2024-06-12T08:11:21.023",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207141,1718179881033,-500.0,0.00019726,2,"2024-06-12T08:11:21.033",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207142,1718179881044,-1218.09,0.00019726,2,"2024-06-12T08:11:21.044",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207143,1718179881054,-595.06259911,0.00019726,2,"2024-06-12T08:11:21.054",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207144,1718179881064,-500.0,0.00019726,2,"2024-06-12T08:11:21.064",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207145,1718179881074,-756.11,0.00019726,2,"2024-06-12T08:11:21.074",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207146,1718179881084,-500.0,0.00019726,2,"2024-06-12T08:11:21.084",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207147,1718179881094,-500.0,0.00019726,2,"2024-06-12T08:11:21.094",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207148,1718179881104,-651.5,0.00019726,2,"2024-06-12T08:11:21.104",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207149,1718179881114,-500.0,0.00019726,2,"2024-06-12T08:11:21.114",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207150,1718179881124,-500.0,0.00019726,2,"2024-06-12T08:11:21.124",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207151,1718179881134,-500.0,0.00019726,2,"2024-06-12T08:11:21.134",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207152,1718179881144,-2999.85,0.00019726,2,"2024-06-12T08:11:21.144",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207153,1718179881154,-500.0,0.00019726,2,"2024-06-12T08:11:21.154",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207154,1718179881163,-500.0,0.00019726,2,"2024-06-12T08:11:21.163",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207155,1718179881173,-500.0,0.00019726,2,"2024-06-12T08:11:21.173",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207156,1718179881184,-500.0,0.00019726,2,"2024-06-12T08:11:21.184",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207157,1718179881194,-544.30312048,0.00019726,2,"2024-06-12T08:11:21.194",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207158,1718179881204,-965.08,0.00019726,2,"2024-06-12T08:11:21.204",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207159,1718179881214,-500.0,0.00019726,2,"2024-06-12T08:11:21.214",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207160,1718179881224,-500.0,0.00019726,2,"2024-06-12T08:11:21.224",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207161,1718179881235,-500.0,0.00019726,2,"2024-06-12T08:11:21.235",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207162,1718179881245,-500.0,0.00019726,2,"2024-06-12T08:11:21.245",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207163,1718179881255,-500.0,0.00019726,2,"2024-06-12T08:11:21.255",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207164,1718179881265,-151.0,0.00019726,2,"2024-06-12T08:11:21.265",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207165,1718179881275,-500.0,0.00019726,2,"2024-06-12T08:11:21.275",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207166,1718179881285,-500.0,0.00019726,2,"2024-06-12T08:11:21.285",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207167,1718179881295,-500.0,0.00019726,2,"2024-06-12T08:11:21.295",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207168,1718179881305,-500.0,0.00019726,2,"2024-06-12T08:11:21.305",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207169,1718179881316,-500.0,0.00019726,2,"2024-06-12T08:11:21.316",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207170,1718179881326,-500.0,0.00019726,2,"2024-06-12T08:11:21.326",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207171,1718179881336,-500.0,0.00019726,2,"2024-06-12T08:11:21.336",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207172,1718179881345,-500.0,0.00019726,2,"2024-06-12T08:11:21.345",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207173,1718179881355,-500.0,0.00019726,2,"2024-06-12T08:11:21.355",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207174,1718179881365,-778.27,0.00019726,2,"2024-06-12T08:11:21.365",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207175,1718179881374,-500.0,0.00019726,2,"2024-06-12T08:11:21.374",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207176,1718179881384,-500.0,0.00019726,2,"2024-06-12T08:11:21.384",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207177,1718179881394,-500.0,0.00019726,2,"2024-06-12T08:11:21.394",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207178,1718179881404,-518.38,0.00019726,2,"2024-06-12T08:11:21.404",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207179,1718179881414,-500.0,0.00019726,2,"2024-06-12T08:11:21.414",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207180,1718179881423,-651.15,0.00019726,2,"2024-06-12T08:11:21.423",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207181,1718179881433,-544.62,0.00019726,2,"2024-06-12T08:11:21.433",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207182,1718179881443,-500.0,0.00019726,2,"2024-06-12T08:11:21.443",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207183,1718179881452,-500.0,0.00019726,2,"2024-06-12T08:11:21.452",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207184,1718179881462,-606.45,0.00019726,2,"2024-06-12T08:11:21.462",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207185,1718179881472,-500.0,0.00019726,2,"2024-06-12T08:11:21.472",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207186,1718179881481,-500.0,0.00019726,2,"2024-06-12T08:11:21.481",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207187,1718179881491,-1056.74,0.00019726,2,"2024-06-12T08:11:21.491",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207188,1718179881525,-500.0,0.00019726,2,"2024-06-12T08:11:21.525",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207189,1718179881559,-540.46,0.00019726,2,"2024-06-12T08:11:21.559",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207190,1718179881581,-500.0,0.00019726,2,"2024-06-12T08:11:21.581",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207191,1718179881603,-500.0,0.00019726,2,"2024-06-12T08:11:21.603",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207192,1718179881620,-500.0,0.00019726,2,"2024-06-12T08:11:21.620",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207193,1718179881646,-578.43,0.00019726,2,"2024-06-12T08:11:21.646",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207194,1718179881661,-500.0,0.00019726,2,"2024-06-12T08:11:21.661",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207195,1718179881672,-1024.84,0.00019726,2,"2024-06-12T08:11:21.672",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207196,1718179881684,-500.0,0.00019726,2,"2024-06-12T08:11:21.684",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207197,1718179881697,-500.0,0.00019726,2,"2024-06-12T08:11:21.697",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207198,1718179881708,-500.0,0.00019726,2,"2024-06-12T08:11:21.708",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207199,1718179881721,-500.0,0.00019726,2,"2024-06-12T08:11:21.721",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207200,1718179881761,-500.0,0.00019726,2,"2024-06-12T08:11:21.761",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207201,1718179881781,-500.0,0.00019726,2,"2024-06-12T08:11:21.781",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207202,1718179881797,-500.0,0.00019726,2,"2024-06-12T08:11:21.797",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207203,1718179881844,-500.0,0.00019726,2,"2024-06-12T08:11:21.844",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207204,1718179881865,-500.0,0.00019726,2,"2024-06-12T08:11:21.865",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207205,1718179881889,-500.0,0.00019726,2,"2024-06-12T08:11:21.889",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207206,1718179881904,-248.5068533,0.00019726,2,"2024-06-12T08:11:21.904",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207207,1718179881923,-500.0,0.00019726,2,"2024-06-12T08:11:21.923",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207208,1718179881947,-536.07,0.00019726,2,"2024-06-12T08:11:21.947",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207209,1718179881959,-500.0,0.00019726,2,"2024-06-12T08:11:21.959",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207210,1718179881971,-500.0,0.00019726,2,"2024-06-12T08:11:21.971",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207211,1718179881988,-500.0,0.00019726,2,"2024-06-12T08:11:21.988",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207212,1718179882005,-500.0,0.00019726,2,"2024-06-12T08:11:22.005",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207213,1718179882021,-707.31,0.00019726,2,"2024-06-12T08:11:22.021",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207214,1718179882033,-1691.32,0.00019726,2,"2024-06-12T08:11:22.033",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207215,1718179882055,-500.0,0.00019726,2,"2024-06-12T08:11:22.055",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207216,1718179882072,-500.0,0.00019726,2,"2024-06-12T08:11:22.072",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207217,1718179882086,-500.0,0.00019726,2,"2024-06-12T08:11:22.086",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207218,1718179882099,-453.32852224,0.00019726,2,"2024-06-12T08:11:22.099",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207219,1718179882114,-500.0,0.00019726,2,"2024-06-12T08:11:22.114",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207220,1718179882127,-718.6,0.00019726,2,"2024-06-12T08:11:22.127",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207221,1718179882140,-1353.94,0.00019726,2,"2024-06-12T08:11:22.140",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207222,1718179882152,-676.25,0.00019726,2,"2024-06-12T08:11:22.152",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207223,1718179882163,-500.0,0.00019726,2,"2024-06-12T08:11:22.163",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207224,1718179882174,-500.0,0.00019726,2,"2024-06-12T08:11:22.174",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207225,1718179882187,-500.0,0.00019726,2,"2024-06-12T08:11:22.187",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207226,1718179882209,-836.78,0.00019726,2,"2024-06-12T08:11:22.209",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207227,1718179882220,-500.0,0.00019726,2,"2024-06-12T08:11:22.220",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207228,1718179882231,-150.0,0.00019726,2,"2024-06-12T08:11:22.231",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207229,1718179882242,-500.0,0.00019726,2,"2024-06-12T08:11:22.242",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207230,1718179882255,-500.0,0.00019726,2,"2024-06-12T08:11:22.255",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207231,1718179882266,-854.16,0.00019726,2,"2024-06-12T08:11:22.266",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207232,1718179882283,-500.0,0.00019726,2,"2024-06-12T08:11:22.283",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207233,1718179882297,-500.0,0.00019726,2,"2024-06-12T08:11:22.297",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207234,1718179882311,-835.22,0.00019726,2,"2024-06-12T08:11:22.311",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207235,1718179882321,-500.0,0.00019726,2,"2024-06-12T08:11:22.321",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207236,1718179882336,-500.0,0.00019726,2,"2024-06-12T08:11:22.336",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207237,1718179882348,-500.0,0.00019726,2,"2024-06-12T08:11:22.348",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207238,1718179882359,-500.0,0.00019726,2,"2024-06-12T08:11:22.359",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207239,1718179882372,-500.0,0.00019726,2,"2024-06-12T08:11:22.372",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207240,1718179882382,-587.12,0.00019726,2,"2024-06-12T08:11:22.382",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207241,1718179882393,-500.0,0.00019726,2,"2024-06-12T08:11:22.393",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207242,1718179882404,-2397.48,0.00019726,2,"2024-06-12T08:11:22.404",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207243,1718179882417,-500.0,0.00019726,2,"2024-06-12T08:11:22.417",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207244,1718179882428,-500.0,0.00019726,2,"2024-06-12T08:11:22.428",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207245,1718179882439,-695.08,0.00019726,2,"2024-06-12T08:11:22.439",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207246,1718179882450,-500.0,0.00019726,2,"2024-06-12T08:11:22.450",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207247,1718179882464,-500.0,0.00019726,2,"2024-06-12T08:11:22.464",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207248,1718179882474,-500.0,0.00019726,2,"2024-06-12T08:11:22.474",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207249,1718179882486,-175.07492626,0.00019726,2,"2024-06-12T08:11:22.486",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207250,1718179882498,-500.0,0.00019726,2,"2024-06-12T08:11:22.498",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207251,1718179882515,-500.0,0.00019726,2,"2024-06-12T08:11:22.515",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207252,1718179882533,-1151.02,0.00019726,2,"2024-06-12T08:11:22.533",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207253,1718179882543,-500.0,0.00019726,2,"2024-06-12T08:11:22.543",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207254,1718179882554,-500.0,0.00019726,2,"2024-06-12T08:11:22.554",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207255,1718179882576,-632.89,0.00019726,2,"2024-06-12T08:11:22.576",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207256,1718179882586,-562.35,0.00019726,2,"2024-06-12T08:11:22.586",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207257,1718179882596,-500.0,0.00019726,2,"2024-06-12T08:11:22.596",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207258,1718179882617,-814.74,0.00019726,2,"2024-06-12T08:11:22.617",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207259,1718179882628,-500.0,0.00019726,2,"2024-06-12T08:11:22.628",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207260,1718179882639,-788.12,0.00019726,2,"2024-06-12T08:11:22.639",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207261,1718179882652,-692.77,0.00019726,2,"2024-06-12T08:11:22.652",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207262,1718179882667,-500.0,0.00019726,2,"2024-06-12T08:11:22.667",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207263,1718179882681,-500.0,0.00019726,2,"2024-06-12T08:11:22.681",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207264,1718179882695,-507.78325171,0.00019726,2,"2024-06-12T08:11:22.695",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207265,1718179882708,-801.05,0.00019726,2,"2024-06-12T08:11:22.708",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207266,1718179882724,-2426.35,0.00019726,2,"2024-06-12T08:11:22.724",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207267,1718179882735,-500.0,0.00019726,2,"2024-06-12T08:11:22.735",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207268,1718179882746,-500.0,0.00019726,2,"2024-06-12T08:11:22.746",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207269,1718179882758,-500.0,0.00019726,2,"2024-06-12T08:11:22.758",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207270,1718179882770,-667.95,0.00019726,2,"2024-06-12T08:11:22.770",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207271,1718179882781,-701.84,0.00019726,2,"2024-06-12T08:11:22.781",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207272,1718179882791,-1312.22,0.00019726,2,"2024-06-12T08:11:22.791",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207273,1718179882826,-500.0,0.00019726,2,"2024-06-12T08:11:22.826",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207274,1718179882837,-500.0,0.00019726,2,"2024-06-12T08:11:22.837",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207275,1718179882862,-855.19,0.00019726,2,"2024-06-12T08:11:22.862",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207276,1718179882879,-500.0,0.00019726,2,"2024-06-12T08:11:22.879",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207277,1718179882892,-500.0,0.00019726,2,"2024-06-12T08:11:22.892",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207278,1718179882919,-500.0,0.00019726,2,"2024-06-12T08:11:22.919",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207279,1718179882932,-5154.03,0.00019726,2,"2024-06-12T08:11:22.932",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207280,1718179882943,-500.0,0.00019726,2,"2024-06-12T08:11:22.943",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207281,1718179882963,-500.0,0.00019726,2,"2024-06-12T08:11:22.963",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207282,1718179882973,-571.46,0.00019726,2,"2024-06-12T08:11:22.973",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207283,1718179882983,-500.0,0.00019726,2,"2024-06-12T08:11:22.983",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207284,1718179882994,-151.0,0.00019726,2,"2024-06-12T08:11:22.994",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207285,1718179883012,-500.0,0.00019726,2,"2024-06-12T08:11:23.012",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207286,1718179883022,-1104.84,0.00019726,2,"2024-06-12T08:11:23.022",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207287,1718179883032,-1878.34,0.00019726,2,"2024-06-12T08:11:23.032",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207288,1718179883041,-500.0,0.00019726,2,"2024-06-12T08:11:23.041",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207289,1718179883052,-500.0,0.00019726,2,"2024-06-12T08:11:23.052",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207290,1718179883061,-627.95,0.00019726,2,"2024-06-12T08:11:23.061",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207291,1718179883073,-1013.51,0.00019726,2,"2024-06-12T08:11:23.073",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207292,1718179883083,-500.0,0.00019726,2,"2024-06-12T08:11:23.083",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207293,1718179883093,-151.0,0.00019726,2,"2024-06-12T08:11:23.093",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207294,1718179883103,-1682.34,0.00019726,2,"2024-06-12T08:11:23.103",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207295,1718179883114,-500.0,0.00019726,2,"2024-06-12T08:11:23.114",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207296,1718179883124,-160.749647,0.00019726,2,"2024-06-12T08:11:23.124",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207297,1718179883138,-554.42,0.00019726,2,"2024-06-12T08:11:23.138",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207298,1718179883148,-360.28,0.00019726,2,"2024-06-12T08:11:23.148",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207299,1718179883159,-500.0,0.00019726,2,"2024-06-12T08:11:23.159",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207300,1718179883168,-657.62,0.00019726,2,"2024-06-12T08:11:23.168",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207301,1718179883179,-556.25,0.00019726,2,"2024-06-12T08:11:23.179",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207302,1718179883190,-1495.23,0.00019726,2,"2024-06-12T08:11:23.190",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207303,1718179883203,-1140.33,0.00019726,2,"2024-06-12T08:11:23.203",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207304,1718179883214,-1341.78,0.00019726,2,"2024-06-12T08:11:23.214",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207305,1718179883225,-602.14,0.00019726,2,"2024-06-12T08:11:23.225",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207306,1718179883237,-204.382934,0.00019726,2,"2024-06-12T08:11:23.237",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207307,1718179883262,-500.0,0.00019726,2,"2024-06-12T08:11:23.262",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207308,1718179883278,-786.61,0.00019726,2,"2024-06-12T08:11:23.278",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207309,1718179883289,-204.382934,0.00019726,2,"2024-06-12T08:11:23.289",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207310,1718179883300,-1464.63,0.00019726,2,"2024-06-12T08:11:23.300",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207311,1718179883310,-500.0,0.00019726,2,"2024-06-12T08:11:23.310",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207312,1718179883323,-3094.25,0.00019726,2,"2024-06-12T08:11:23.323",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207313,1718179883334,-548.65,0.00019726,2,"2024-06-12T08:11:23.334",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207314,1718179883346,-729.37,0.00019726,2,"2024-06-12T08:11:23.346",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207315,1718179883357,-500.0,0.00019726,2,"2024-06-12T08:11:23.357",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207316,1718179883368,-500.0,0.00019726,2,"2024-06-12T08:11:23.368",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207317,1718179883380,-2263.73,0.00019726,2,"2024-06-12T08:11:23.380",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207318,1718179883390,-765.32,0.00019726,2,"2024-06-12T08:11:23.390",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207319,1718179883402,-500.0,0.00019726,2,"2024-06-12T08:11:23.402",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207320,1718179883414,-500.0,0.00019726,2,"2024-06-12T08:11:23.414",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207321,1718179883428,-500.0,0.00019726,2,"2024-06-12T08:11:23.428",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207322,1718179883440,-1702.33,0.00019726,2,"2024-06-12T08:11:23.440",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207323,1718179883452,-1162.18,0.00019726,2,"2024-06-12T08:11:23.452",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207324,1718179883462,-725.2,0.00019726,2,"2024-06-12T08:11:23.462",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207325,1718179883473,-702.53,0.00019726,2,"2024-06-12T08:11:23.473",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207326,1718179883484,-1306.52,0.00019726,2,"2024-06-12T08:11:23.484",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207327,1718179883495,-500.0,0.00019726,2,"2024-06-12T08:11:23.495",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207328,1718179883508,-767.7,0.00019726,2,"2024-06-12T08:11:23.508",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207329,1718179883519,-669.7,0.00019726,2,"2024-06-12T08:11:23.519",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207330,1718179883529,-8345.51,0.00019726,2,"2024-06-12T08:11:23.529",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207331,1718179883548,-4404.89,0.00019726,2,"2024-06-12T08:11:23.548",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207332,1718179883576,-500.0,0.00019726,2,"2024-06-12T08:11:23.576",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207333,1718179883596,-5540.12,0.00019726,2,"2024-06-12T08:11:23.596",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207334,1718179883613,-3202.06,0.00019726,2,"2024-06-12T08:11:23.613",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207335,1718179883626,-645.85,0.00019726,2,"2024-06-12T08:11:23.626",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207336,1718179883639,-440.396966,0.00019726,2,"2024-06-12T08:11:23.639",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207337,1718179883650,-708.44,0.00019726,2,"2024-06-12T08:11:23.650",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207338,1718179883663,-1864.65,0.00019726,2,"2024-06-12T08:11:23.663",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207339,1718179883673,-440.396966,0.00019726,2,"2024-06-12T08:11:23.673",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207340,1718179883683,-650.82,0.00019726,2,"2024-06-12T08:11:23.683",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207341,1718179883693,-3275.86,0.00019726,2,"2024-06-12T08:11:23.693",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207342,1718179883703,-3174.73,0.00019726,2,"2024-06-12T08:11:23.703",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207343,1718179883713,-1358.37,0.00019726,2,"2024-06-12T08:11:23.713",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207344,1718179883723,-532.25,0.00019726,2,"2024-06-12T08:11:23.723",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207345,1718179883733,-758.42,0.00019726,2,"2024-06-12T08:11:23.733",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207346,1718179883743,-500.0,0.00019726,2,"2024-06-12T08:11:23.743",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207347,1718179883754,-1640.18,0.00019726,2,"2024-06-12T08:11:23.754",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207348,1718179883775,-6201.69,0.00019726,2,"2024-06-12T08:11:23.775",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207349,1718179883788,-500.0,0.00019726,2,"2024-06-12T08:11:23.788",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207350,1718179883798,-869.55,0.00019726,2,"2024-06-12T08:11:23.798",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207351,1718179883841,-1305.49,0.00019726,2,"2024-06-12T08:11:23.841",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207352,1718179883851,-500.0,0.00019726,2,"2024-06-12T08:11:23.851",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207353,1718179883871,-500.0,0.00019726,2,"2024-06-12T08:11:23.871",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207354,1718179883882,-500.0,0.00019726,2,"2024-06-12T08:11:23.882",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207355,1718179883904,-741.75,0.00019726,2,"2024-06-12T08:11:23.904",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207356,1718179883921,-500.0,0.00019726,2,"2024-06-12T08:11:23.921",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207357,1718179883933,-1607.87,0.00019726,2,"2024-06-12T08:11:23.933",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207358,1718179883946,-500.0,0.00019726,2,"2024-06-12T08:11:23.946",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207359,1718179883957,-2431.96,0.00019726,2,"2024-06-12T08:11:23.957",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207360,1718179883967,-3330.66,0.00019726,2,"2024-06-12T08:11:23.967",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207361,1718179883978,-500.0,0.00019726,2,"2024-06-12T08:11:23.978",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207362,1718179883989,-13640.9,0.00019726,2,"2024-06-12T08:11:23.989",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207363,1718179884006,-500.0,0.00019726,2,"2024-06-12T08:11:24.006",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207364,1718179884017,-959.76,0.00019726,2,"2024-06-12T08:11:24.017",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207365,1718179884057,-985.74,0.00019726,2,"2024-06-12T08:11:24.057",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207366,1718179884072,-20922.27,0.00019726,2,"2024-06-12T08:11:24.072",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207367,1718179884083,-781.81,0.00019726,2,"2024-06-12T08:11:24.083",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207368,1718179884093,-2448.83,0.00019726,2,"2024-06-12T08:11:24.093",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207369,1718179884117,-646.05,0.00019726,2,"2024-06-12T08:11:24.117",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207370,1718179884141,-500.0,0.00019726,2,"2024-06-12T08:11:24.141",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207371,1718179884152,-151.0,0.00019726,2,"2024-06-12T08:11:24.152",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207372,1718179884164,-1431.31,0.00019726,2,"2024-06-12T08:11:24.164",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207373,1718179884195,-1683.61,0.00019726,2,"2024-06-12T08:11:24.195",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207374,1718179884236,-4769.74,0.00019726,2,"2024-06-12T08:11:24.236",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207375,1718179884249,-732.06,0.00019726,2,"2024-06-12T08:11:24.249",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207376,1718179884266,-500.0,0.00019726,2,"2024-06-12T08:11:24.266",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207377,1718179884278,-528.34,0.00019726,2,"2024-06-12T08:11:24.278",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207378,1718179884304,-752.97,0.00019726,2,"2024-06-12T08:11:24.304",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207379,1718179884317,-8377.53,0.00019726,2,"2024-06-12T08:11:24.317",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207380,1718179884328,-2216.48,0.00019726,2,"2024-06-12T08:11:24.328",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207381,1718179884339,-3266.79,0.00019726,2,"2024-06-12T08:11:24.339",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207382,1718179884368,-272.4694978,0.00019726,2,"2024-06-12T08:11:24.368",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207383,1718179884379,-850.88,0.00019726,2,"2024-06-12T08:11:24.379",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207384,1718179884407,-1690.57,0.00019726,2,"2024-06-12T08:11:24.407",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207385,1718179884418,-599.3,0.00019726,2,"2024-06-12T08:11:24.418",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207386,1718179884430,-1406.49,0.00019726,2,"2024-06-12T08:11:24.430",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207387,1718179884440,-500.0,0.00019726,2,"2024-06-12T08:11:24.440",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207388,1718179884457,-2196.58,0.00019726,2,"2024-06-12T08:11:24.457",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207389,1718179884506,-1073.07,0.00019726,2,"2024-06-12T08:11:24.506",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207390,1718179884517,-2273.25,0.00019726,2,"2024-06-12T08:11:24.517",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207391,1718179884531,-798.97,0.00019726,2,"2024-06-12T08:11:24.531",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207392,1718179884555,-611.43,0.00019726,2,"2024-06-12T08:11:24.555",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207393,1718179884566,-946.15,0.00019726,2,"2024-06-12T08:11:24.566",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207394,1718179884577,-1156.44,0.00019726,2,"2024-06-12T08:11:24.577",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207395,1718179884588,-500.0,0.00019726,2,"2024-06-12T08:11:24.588",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207396,1718179884600,-1214.62,0.00019726,2,"2024-06-12T08:11:24.600",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207397,1718179884616,-1976.41,0.00019726,2,"2024-06-12T08:11:24.616",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207398,1718179884641,-151.0,0.00019726,2,"2024-06-12T08:11:24.641",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207399,1718179884658,-500.0,0.00019726,2,"2024-06-12T08:11:24.658",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207400,1718179884673,-500.0,0.00019726,2,"2024-06-12T08:11:24.673",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207401,1718179884684,-500.0,0.00019726,2,"2024-06-12T08:11:24.684",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207402,1718179884700,-827.97,0.00019726,2,"2024-06-12T08:11:24.700",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207403,1718179884710,-2301.96,0.00019726,2,"2024-06-12T08:11:24.710",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207404,1718179884729,-500.0,0.00019726,2,"2024-06-12T08:11:24.729",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207405,1718179884742,-500.0,0.00019726,2,"2024-06-12T08:11:24.742",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207406,1718179884756,-1787.41,0.00019726,2,"2024-06-12T08:11:24.756",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207407,1718179884769,-712.85,0.00019726,2,"2024-06-12T08:11:24.769",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207408,1718179884788,-776.27,0.00019726,2,"2024-06-12T08:11:24.788",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207409,1718179884812,-2018.59,0.00019726,2,"2024-06-12T08:11:24.812",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207410,1718179884843,-500.0,0.00019726,2,"2024-06-12T08:11:24.843",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207411,1718179884854,-3499.28,0.00019726,2,"2024-06-12T08:11:24.854",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207412,1718179884883,-500.0,0.00019726,2,"2024-06-12T08:11:24.883",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207413,1718179884894,-171.28,0.00019726,2,"2024-06-12T08:11:24.894",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207414,1718179885011,-2334.85,0.00019726,2,"2024-06-12T08:11:25.011",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207415,1718179885032,-1624.86,0.00019726,2,"2024-06-12T08:11:25.032",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207416,1718179885047,-151.0,0.00019726,2,"2024-06-12T08:11:25.047",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207417,1718179885060,-1631.49,0.00019726,2,"2024-06-12T08:11:25.060",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207418,1718179885074,-151.0,0.00019726,2,"2024-06-12T08:11:25.074",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207419,1718179885089,-500.0,0.00019726,2,"2024-06-12T08:11:25.089",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207420,1718179885102,-522.67,0.00019726,2,"2024-06-12T08:11:25.102",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207421,1718179885124,-500.0,0.00019726,2,"2024-06-12T08:11:25.124",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207422,1718179885136,-588.24,0.00019726,2,"2024-06-12T08:11:25.136",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207423,1718179885162,-581.13,0.00019726,2,"2024-06-12T08:11:25.162",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207424,1718179885176,-2080.69,0.00019726,2,"2024-06-12T08:11:25.176",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207425,1718179885188,-1563.88,0.00019726,2,"2024-06-12T08:11:25.188",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207426,1718179885202,-500.0,0.00019726,2,"2024-06-12T08:11:25.202",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207427,1718179885215,-579.52,0.00019726,2,"2024-06-12T08:11:25.215",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207428,1718179885236,-500.0,0.00019726,2,"2024-06-12T08:11:25.236",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207429,1718179885247,-815.55,0.00019726,2,"2024-06-12T08:11:25.247",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207430,1718179885260,-1713.36,0.00019726,2,"2024-06-12T08:11:25.260",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207431,1718179885272,-500.0,0.00019726,2,"2024-06-12T08:11:25.272",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207432,1718179885288,-630.18,0.00019726,2,"2024-06-12T08:11:25.288",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207433,1718179885305,-561.92,0.00019726,2,"2024-06-12T08:11:25.305",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207434,1718179885317,-862.44,0.00019726,2,"2024-06-12T08:11:25.317",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207435,1718179885329,-2346.36,0.00019726,2,"2024-06-12T08:11:25.329",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207436,1718179885340,-841.69,0.00019726,2,"2024-06-12T08:11:25.340",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207437,1718179885353,-151.0,0.00019726,2,"2024-06-12T08:11:25.353",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207438,1718179885364,-1435.09,0.00019726,2,"2024-06-12T08:11:25.364",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207439,1718179885375,-500.0,0.00019726,2,"2024-06-12T08:11:25.375",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207440,1718179885393,-680.87,0.00019726,2,"2024-06-12T08:11:25.393",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207441,1718179885404,-500.0,0.00019726,2,"2024-06-12T08:11:25.404",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207442,1718179885419,-500.0,0.00019726,2,"2024-06-12T08:11:25.419",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207443,1718179885429,-608.16,0.00019726,2,"2024-06-12T08:11:25.429",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207444,1718179885443,-1513.03,0.00019726,2,"2024-06-12T08:11:25.443",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207445,1718179885459,-1088.82,0.00019726,2,"2024-06-12T08:11:25.459",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207446,1718179885471,-500.0,0.00019726,2,"2024-06-12T08:11:25.471",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207447,1718179885512,-598.23,0.00019726,2,"2024-06-12T08:11:25.512",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207448,1718179885534,-1610.34,0.00019726,2,"2024-06-12T08:11:25.534",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207449,1718179885545,-1146.85,0.00019726,2,"2024-06-12T08:11:25.545",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207450,1718179885568,-500.0,0.00019726,2,"2024-06-12T08:11:25.568",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207451,1718179885579,-2935.06,0.00019726,2,"2024-06-12T08:11:25.579",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207452,1718179885590,-367.611845,0.00019726,2,"2024-06-12T08:11:25.590",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207453,1718179885603,-1560.5,0.00019726,2,"2024-06-12T08:11:25.603",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207454,1718179885614,-1110.46,0.00019726,2,"2024-06-12T08:11:25.614",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207455,1718179885638,-3368.07,0.00019726,2,"2024-06-12T08:11:25.638",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207456,1718179885654,-500.0,0.00019726,2,"2024-06-12T08:11:25.654",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207457,1718179885676,-500.0,0.00019726,2,"2024-06-12T08:11:25.676",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207458,1718179885696,-1458.49,0.00019726,2,"2024-06-12T08:11:25.696",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207459,1718179885715,-367.611845,0.00019726,2,"2024-06-12T08:11:25.715",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207460,1718179885727,-1622.89,0.00019726,2,"2024-06-12T08:11:25.727",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207461,1718179885739,-500.0,0.00019726,2,"2024-06-12T08:11:25.739",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207462,1718179885758,-659.53,0.00019726,2,"2024-06-12T08:11:25.758",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207463,1718179885773,-500.0,0.00019726,2,"2024-06-12T08:11:25.773",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207464,1718179885818,-500.0,0.00019726,2,"2024-06-12T08:11:25.818",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207465,1718179885853,-500.0,0.00019726,2,"2024-06-12T08:11:25.853",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207466,1718179885867,-1850.34,0.00019726,2,"2024-06-12T08:11:25.867",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207467,1718179885880,-4181.59,0.00019726,2,"2024-06-12T08:11:25.880",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207468,1718179885892,-500.0,0.00019726,2,"2024-06-12T08:11:25.892",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207469,1718179885909,-500.0,0.00019726,2,"2024-06-12T08:11:25.909",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207470,1718179885929,-4021.68,0.00019726,2,"2024-06-12T08:11:25.929",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207471,1718179885945,-500.0,0.00019726,2,"2024-06-12T08:11:25.945",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207472,1718179885982,-6014.5,0.00019726,2,"2024-06-12T08:11:25.982",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207473,1718179885994,-654.73,0.00019726,2,"2024-06-12T08:11:25.994",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207474,1718179886016,-1952.21,0.00019726,2,"2024-06-12T08:11:26.016",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207475,1718179886029,-1117.79,0.00019726,2,"2024-06-12T08:11:26.029",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207476,1718179886048,-1297.98,0.00019726,2,"2024-06-12T08:11:26.048",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207477,1718179886061,-500.0,0.00019726,2,"2024-06-12T08:11:26.061",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207478,1718179886075,-564.66,0.00019726,2,"2024-06-12T08:11:26.075",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207479,1718179886104,-519.65,0.00019726,2,"2024-06-12T08:11:26.104",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207480,1718179886116,-1076.94,0.00019726,2,"2024-06-12T08:11:26.116",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207481,1718179886139,-1166.76,0.00019726,2,"2024-06-12T08:11:26.139",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207482,1718179886149,-2703.35,0.00019726,2,"2024-06-12T08:11:26.149",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207483,1718179886185,-1069.66,0.00019726,2,"2024-06-12T08:11:26.185",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207484,1718179886200,-198.7148192,0.00019726,2,"2024-06-12T08:11:26.200",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207485,1718179886213,-1867.83,0.00019726,2,"2024-06-12T08:11:26.213",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207486,1718179886226,-500.0,0.00019726,2,"2024-06-12T08:11:26.226",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207487,1718179886239,-565.97,0.00019726,2,"2024-06-12T08:11:26.239",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207488,1718179886251,-776.3,0.00019726,2,"2024-06-12T08:11:26.251",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207489,1718179886273,-1848.86,0.00019726,2,"2024-06-12T08:11:26.273",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207490,1718179886286,-2575.38,0.00019726,2,"2024-06-12T08:11:26.286",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207491,1718179886297,-521.86,0.00019726,2,"2024-06-12T08:11:26.297",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207492,1718179886321,-500.0,0.00019726,2,"2024-06-12T08:11:26.321",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207493,1718179886332,-2537.91,0.00019726,2,"2024-06-12T08:11:26.332",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207494,1718179886351,-1628.72,0.00019726,2,"2024-06-12T08:11:26.351",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207495,1718179886362,-500.0,0.00019726,2,"2024-06-12T08:11:26.362",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207496,1718179886374,-500.0,0.00019726,2,"2024-06-12T08:11:26.374",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207497,1718179886391,-151.0,0.00019726,2,"2024-06-12T08:11:26.391",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207498,1718179886465,-783.13,0.00019726,2,"2024-06-12T08:11:26.465",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207499,1718179886477,-1452.19574907,0.00019804,2,"2024-06-12T08:11:26.477",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207500,1718179886500,-500.0,0.00019863,2,"2024-06-12T08:11:26.500",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207501,1718179886523,-778.55,0.00019863,2,"2024-06-12T08:11:26.523",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207502,1718179886535,-500.0,0.00019863,2,"2024-06-12T08:11:26.535",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207503,1718179886551,-500.0,0.00019863,2,"2024-06-12T08:11:26.551",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207504,1718179886565,-500.0,0.00019863,2,"2024-06-12T08:11:26.565",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207505,1718179886584,-500.0,0.00019863,2,"2024-06-12T08:11:26.584",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207506,1718179886597,-500.0,0.00019863,2,"2024-06-12T08:11:26.597",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207507,1718179886608,-500.0,0.00019863,2,"2024-06-12T08:11:26.608",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207508,1718179886620,-500.0,0.00019863,2,"2024-06-12T08:11:26.620",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207509,1718179886633,-500.0,0.00019863,2,"2024-06-12T08:11:26.633",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207510,1718179886651,-500.0,0.00019863,2,"2024-06-12T08:11:26.651",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207511,1718179886678,-500.0,0.00019863,2,"2024-06-12T08:11:26.678",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207512,1718179886694,-500.0,0.00019863,2,"2024-06-12T08:11:26.694",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207513,1718179886705,-500.0,0.00019863,2,"2024-06-12T08:11:26.705",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207514,1718179886720,-500.0,0.00019863,2,"2024-06-12T08:11:26.720",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207515,1718179886735,-592.95,0.00019863,2,"2024-06-12T08:11:26.735",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207516,1718179886753,-500.0,0.00019863,2,"2024-06-12T08:11:26.753",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207517,1718179886768,-613.54286838,0.00019863,2,"2024-06-12T08:11:26.768",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207518,1718179886779,-343.58440101,0.00019863,2,"2024-06-12T08:11:26.779",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207519,1718179886800,-764.7,0.00019863,2,"2024-06-12T08:11:26.800",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207520,1718179886841,-773.85,0.00019863,2,"2024-06-12T08:11:26.841",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207521,1718179886854,-500.0,0.00019863,2,"2024-06-12T08:11:26.854",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207522,1718179886865,-500.0,0.00019863,2,"2024-06-12T08:11:26.865",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207523,1718179886879,-500.0,0.00019863,2,"2024-06-12T08:11:26.879",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207524,1718179886906,-500.0,0.00019863,2,"2024-06-12T08:11:26.906",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207525,1718179886947,-500.0,0.00019863,2,"2024-06-12T08:11:26.947",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207526,1718179886959,-500.0,0.00019863,2,"2024-06-12T08:11:26.959",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207527,1718179886972,-500.0,0.00019863,2,"2024-06-12T08:11:26.972",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207528,1718179887005,-667.4,0.00019863,2,"2024-06-12T08:11:27.005",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207529,1718179887018,-500.0,0.00019863,2,"2024-06-12T08:11:27.018",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207530,1718179887029,-500.0,0.00019863,2,"2024-06-12T08:11:27.029",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207531,1718179887046,-500.0,0.00019863,2,"2024-06-12T08:11:27.046",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207532,1718179887060,-500.0,0.00019863,2,"2024-06-12T08:11:27.060",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207533,1718179887071,-500.0,0.00019863,2,"2024-06-12T08:11:27.071",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207534,1718179887081,-500.0,0.00019863,2,"2024-06-12T08:11:27.081",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207535,1718179887094,-500.0,0.00019863,2,"2024-06-12T08:11:27.094",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207536,1718179887112,-454.78477685,0.00019863,2,"2024-06-12T08:11:27.112",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207537,1718179887129,-500.0,0.00019863,2,"2024-06-12T08:11:27.129",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207538,1718179887149,-716.21,0.00019863,2,"2024-06-12T08:11:27.149",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207539,1718179887163,-500.0,0.00019863,2,"2024-06-12T08:11:27.163",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207540,1718179887174,-500.0,0.00019863,2,"2024-06-12T08:11:27.174",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207541,1718179887194,-500.0,0.00019863,2,"2024-06-12T08:11:27.194",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207542,1718179887209,-697.14,0.00019863,2,"2024-06-12T08:11:27.209",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207543,1718179887222,-500.0,0.00019863,2,"2024-06-12T08:11:27.222",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207544,1718179887256,-500.0,0.00019863,2,"2024-06-12T08:11:27.256",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207545,1718179887278,-500.0,0.00019863,2,"2024-06-12T08:11:27.278",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207546,1718179887303,-500.0,0.00019863,2,"2024-06-12T08:11:27.303",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207547,1718179887342,-458.39753795,0.00019863,2,"2024-06-12T08:11:27.342",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207548,1718179887354,-251.08589574,0.00019863,2,"2024-06-12T08:11:27.354",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207549,1718179887372,-500.0,0.00019863,2,"2024-06-12T08:11:27.372",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207550,1718179887394,-1218.09,0.00019863,2,"2024-06-12T08:11:27.394",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207551,1718179887416,-500.0,0.00019863,2,"2024-06-12T08:11:27.416",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207552,1718179887431,-756.11,0.00019863,2,"2024-06-12T08:11:27.431",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207553,1718179887444,-500.0,0.00019863,2,"2024-06-12T08:11:27.444",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207554,1718179887471,-500.0,0.00019863,2,"2024-06-12T08:11:27.471",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207555,1718179887487,-651.5,0.00019863,2,"2024-06-12T08:11:27.487",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207556,1718179887509,-500.0,0.00019863,2,"2024-06-12T08:11:27.509",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207557,1718179887521,-500.0,0.00019863,2,"2024-06-12T08:11:27.521",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207558,1718179887535,-500.0,0.00019863,2,"2024-06-12T08:11:27.535",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207559,1718179887560,-2999.85,0.00019863,2,"2024-06-12T08:11:27.560",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207560,1718179887572,-500.0,0.00019863,2,"2024-06-12T08:11:27.572",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207561,1718179887585,-500.0,0.00019863,2,"2024-06-12T08:11:27.585",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207562,1718179887624,-500.0,0.00019863,2,"2024-06-12T08:11:27.624",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207563,1718179887637,-500.0,0.00019863,2,"2024-06-12T08:11:27.637",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207564,1718179887647,-965.08,0.00019863,2,"2024-06-12T08:11:27.647",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207565,1718179887664,-500.0,0.00019863,2,"2024-06-12T08:11:27.664",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207566,1718179887681,-500.0,0.00019863,2,"2024-06-12T08:11:27.681",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207567,1718179887714,-500.0,0.00019863,2,"2024-06-12T08:11:27.714",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207568,1718179887740,-500.0,0.00019863,2,"2024-06-12T08:11:27.740",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207569,1718179887767,-151.0,0.00019863,2,"2024-06-12T08:11:27.767",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207570,1718179887801,-500.0,0.00019863,2,"2024-06-12T08:11:27.801",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207571,1718179887842,-500.0,0.00019863,2,"2024-06-12T08:11:27.842",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207572,1718179887860,-500.0,0.00019863,2,"2024-06-12T08:11:27.860",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207573,1718179887879,-500.0,0.00019863,2,"2024-06-12T08:11:27.879",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207574,1718179887890,-500.0,0.00019863,2,"2024-06-12T08:11:27.890",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207575,1718179887918,-500.0,0.00019863,2,"2024-06-12T08:11:27.918",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207576,1718179887946,-500.0,0.00019863,2,"2024-06-12T08:11:27.946",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207577,1718179887972,-500.0,0.00019863,2,"2024-06-12T08:11:27.972",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207578,1718179887992,-500.0,0.00019863,2,"2024-06-12T08:11:27.992",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207579,1718179888010,-778.27,0.00019863,2,"2024-06-12T08:11:28.010",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207580,1718179888033,-500.0,0.00019863,2,"2024-06-12T08:11:28.033",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207581,1718179888044,-500.0,0.00019863,2,"2024-06-12T08:11:28.044",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207582,1718179888071,-500.0,0.00019863,2,"2024-06-12T08:11:28.071",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207583,1718179888083,-518.38,0.00019863,2,"2024-06-12T08:11:28.083",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207584,1718179888103,-500.0,0.00019863,2,"2024-06-12T08:11:28.103",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207585,1718179888115,-651.15,0.00019863,2,"2024-06-12T08:11:28.115",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207586,1718179888129,-544.62,0.00019863,2,"2024-06-12T08:11:28.129",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207587,1718179888155,-500.0,0.00019863,2,"2024-06-12T08:11:28.155",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207588,1718179888166,-539.46768532,0.00019863,2,"2024-06-12T08:11:28.166",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207589,1718179888177,-606.45,0.00019863,2,"2024-06-12T08:11:28.177",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207590,1718179888201,-500.0,0.00019863,2,"2024-06-12T08:11:28.201",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207591,1718179888226,-500.0,0.00019863,2,"2024-06-12T08:11:28.226",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207592,1718179888241,-1056.74,0.00019863,2,"2024-06-12T08:11:28.241",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207593,1718179888259,-500.0,0.00019863,2,"2024-06-12T08:11:28.259",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207594,1718179888282,-540.46,0.00019863,2,"2024-06-12T08:11:28.282",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207595,1718179888318,-500.0,0.00019863,2,"2024-06-12T08:11:28.318",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207596,1718179888353,-500.0,0.00019863,2,"2024-06-12T08:11:28.353",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207597,1718179888367,-500.0,0.00019863,2,"2024-06-12T08:11:28.367",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207598,1718179888381,-578.43,0.00019863,2,"2024-06-12T08:11:28.381",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207599,1718179888395,-415.71792024,0.00019863,2,"2024-06-12T08:11:28.395",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207600,1718179888410,-1024.84,0.00019863,2,"2024-06-12T08:11:28.410",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207601,1718179888422,-500.0,0.00019863,2,"2024-06-12T08:11:28.422",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207602,1718179888432,-500.0,0.00019863,2,"2024-06-12T08:11:28.432",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207603,1718179888443,-500.0,0.00019863,2,"2024-06-12T08:11:28.443",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207604,1718179888459,-500.0,0.00019863,2,"2024-06-12T08:11:28.459",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207605,1718179888476,-500.0,0.00019863,2,"2024-06-12T08:11:28.476",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207606,1718179888514,-224.61637065,0.00019863,2,"2024-06-12T08:11:28.514",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207607,1718179888534,-500.0,0.00019863,2,"2024-06-12T08:11:28.534",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207608,1718179888547,-500.0,0.00019863,2,"2024-06-12T08:11:28.547",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207609,1718179888558,-500.0,0.00019863,2,"2024-06-12T08:11:28.558",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207610,1718179888590,-252.81964889,0.00019863,2,"2024-06-12T08:11:28.590",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207611,1718179888617,-500.0,0.00019863,2,"2024-06-12T08:11:28.617",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207612,1718179888630,-536.07,0.00019863,2,"2024-06-12T08:11:28.630",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207613,1718179888647,-500.0,0.00019863,2,"2024-06-12T08:11:28.647",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207614,1718179888663,-500.0,0.00019863,2,"2024-06-12T08:11:28.663",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207615,1718179888679,-500.0,0.00019863,2,"2024-06-12T08:11:28.679",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207616,1718179888690,-500.0,0.00019863,2,"2024-06-12T08:11:28.690",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207617,1718179888712,-707.31,0.00019863,2,"2024-06-12T08:11:28.712",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207618,1718179888723,-1691.32,0.00019863,2,"2024-06-12T08:11:28.723",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207619,1718179888733,-500.0,0.00019863,2,"2024-06-12T08:11:28.733",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207620,1718179888744,-500.0,0.00019863,2,"2024-06-12T08:11:28.744",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207621,1718179888755,-500.0,0.00019863,2,"2024-06-12T08:11:28.755",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207622,1718179888771,-500.0,0.00019863,2,"2024-06-12T08:11:28.771",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207623,1718179888794,-718.6,0.00019863,2,"2024-06-12T08:11:28.794",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207624,1718179888846,-1353.94,0.00019863,2,"2024-06-12T08:11:28.846",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207625,1718179888876,-676.25,0.00019863,2,"2024-06-12T08:11:28.876",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207626,1718179888891,-500.0,0.00019863,2,"2024-06-12T08:11:28.891",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207627,1718179888905,-500.0,0.00019863,2,"2024-06-12T08:11:28.905",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207628,1718179888923,-500.0,0.00019863,2,"2024-06-12T08:11:28.923",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207629,1718179888935,-836.78,0.00019863,2,"2024-06-12T08:11:28.935",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207630,1718179888946,-500.0,0.00019863,2,"2024-06-12T08:11:28.946",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207631,1718179888957,-150.0,0.00019863,2,"2024-06-12T08:11:28.957",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207632,1718179889244,-608.63191281,0.00019863,2,"2024-06-12T08:11:29.244",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207633,1718179889270,-500.0,0.00019863,2,"2024-06-12T08:11:29.270",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207634,1718179889290,-854.16,0.00019863,2,"2024-06-12T08:11:29.290",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207635,1718179889314,-500.0,0.00019863,2,"2024-06-12T08:11:29.314",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207636,1718179889325,-500.0,0.00019863,2,"2024-06-12T08:11:29.325",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207637,1718179889343,-835.22,0.00019863,2,"2024-06-12T08:11:29.343",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207638,1718179889358,-500.0,0.00019863,2,"2024-06-12T08:11:29.358",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207639,1718179889371,-500.0,0.00019863,2,"2024-06-12T08:11:29.371",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207640,1718179889394,-500.0,0.00019863,2,"2024-06-12T08:11:29.394",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207641,1718179889415,-500.0,0.00019863,2,"2024-06-12T08:11:29.415",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207642,1718179889427,-500.0,0.00019863,2,"2024-06-12T08:11:29.427",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207643,1718179889441,-587.12,0.00019863,2,"2024-06-12T08:11:29.441",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207644,1718179889457,-500.0,0.00019863,2,"2024-06-12T08:11:29.457",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207645,1718179889474,-2397.48,0.00019863,2,"2024-06-12T08:11:29.474",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207646,1718179889485,-500.0,0.00019863,2,"2024-06-12T08:11:29.485",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207647,1718179889497,-500.0,0.00019863,2,"2024-06-12T08:11:29.497",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207648,1718179889509,-695.08,0.00019863,2,"2024-06-12T08:11:29.509",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207649,1718179889521,-500.0,0.00019863,2,"2024-06-12T08:11:29.521",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207650,1718179889532,-500.0,0.00019863,2,"2024-06-12T08:11:29.532",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207651,1718179889559,-500.0,0.00019863,2,"2024-06-12T08:11:29.559",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207652,1718179889575,-500.0,0.00019863,2,"2024-06-12T08:11:29.575",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207653,1718179889587,-500.0,0.00019863,2,"2024-06-12T08:11:29.587",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207654,1718179889600,-1151.02,0.00019863,2,"2024-06-12T08:11:29.600",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207655,1718179889627,-500.0,0.00019863,2,"2024-06-12T08:11:29.627",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207656,1718179889644,-500.0,0.00019863,2,"2024-06-12T08:11:29.644",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207657,1718179889696,-632.89,0.00019863,2,"2024-06-12T08:11:29.696",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207658,1718179889709,-562.35,0.00019863,2,"2024-06-12T08:11:29.709",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207659,1718179889720,-500.0,0.00019863,2,"2024-06-12T08:11:29.720",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207660,1718179889732,-814.74,0.00019863,2,"2024-06-12T08:11:29.732",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207661,1718179889743,-500.0,0.00019863,2,"2024-06-12T08:11:29.743",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207662,1718179889759,-788.12,0.00019863,2,"2024-06-12T08:11:29.759",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207663,1718179889772,-692.77,0.00019863,2,"2024-06-12T08:11:29.772",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207664,1718179889783,-500.0,0.00019863,2,"2024-06-12T08:11:29.783",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207665,1718179889795,-500.0,0.00019863,2,"2024-06-12T08:11:29.795",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207666,1718179889817,-801.05,0.00019863,2,"2024-06-12T08:11:29.817",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207667,1718179889836,-2426.35,0.00019863,2,"2024-06-12T08:11:29.836",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207668,1718179889848,-500.0,0.00019863,2,"2024-06-12T08:11:29.848",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207669,1718179889864,-500.0,0.00019863,2,"2024-06-12T08:11:29.864",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207670,1718179889882,-500.0,0.00019863,2,"2024-06-12T08:11:29.882",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207671,1718179889903,-667.95,0.00019863,2,"2024-06-12T08:11:29.903",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207672,1718179889913,-1312.22,0.00019863,2,"2024-06-12T08:11:29.913",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207673,1718179889933,-500.0,0.00019863,2,"2024-06-12T08:11:29.933",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207674,1718179889951,-701.84,0.00019863,2,"2024-06-12T08:11:29.951",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207675,1718179889965,-500.0,0.00019863,2,"2024-06-12T08:11:29.965",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207676,1718179889981,-855.19,0.00019863,2,"2024-06-12T08:11:29.981",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207677,1718179889994,-500.0,0.00019863,2,"2024-06-12T08:11:29.994",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207678,1718179890009,-500.0,0.00019863,2,"2024-06-12T08:11:30.009",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207679,1718179890022,-500.0,0.00019863,2,"2024-06-12T08:11:30.022",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207680,1718179890036,-5154.03,0.00019863,2,"2024-06-12T08:11:30.036",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207681,1718179890076,-500.0,0.00019863,2,"2024-06-12T08:11:30.076",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207682,1718179890094,-500.0,0.00019863,2,"2024-06-12T08:11:30.094",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207683,1718179890105,-571.46,0.00019863,2,"2024-06-12T08:11:30.105",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207684,1718179890116,-500.0,0.00019863,2,"2024-06-12T08:11:30.116",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207685,1718179890131,-151.0,0.00019863,2,"2024-06-12T08:11:30.131",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207686,1718179890145,-321.47105862,0.00019863,2,"2024-06-12T08:11:30.145",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207687,1718179890159,-1104.84,0.00019863,2,"2024-06-12T08:11:30.159",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207688,1718179890169,-1878.34,0.00019863,2,"2024-06-12T08:11:30.169",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207689,1718179890179,-500.0,0.00019863,2,"2024-06-12T08:11:30.179",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207690,1718179890191,-500.0,0.00019863,2,"2024-06-12T08:11:30.191",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207691,1718179890224,-627.95,0.00019863,2,"2024-06-12T08:11:30.224",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207692,1718179890239,-1013.51,0.00019863,2,"2024-06-12T08:11:30.239",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207693,1718179890276,-500.0,0.00019863,2,"2024-06-12T08:11:30.276",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207694,1718179890287,-151.0,0.00019863,2,"2024-06-12T08:11:30.287",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207695,1718179890300,-1682.34,0.00019863,2,"2024-06-12T08:11:30.300",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207696,1718179890314,-500.0,0.00019863,2,"2024-06-12T08:11:30.314",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207697,1718179890325,-554.42,0.00019863,2,"2024-06-12T08:11:30.325",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207698,1718179890336,-500.0,0.00019863,2,"2024-06-12T08:11:30.336",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207699,1718179890348,-657.62,0.00019863,2,"2024-06-12T08:11:30.348",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207700,1718179890360,-556.25,0.00019863,2,"2024-06-12T08:11:30.360",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207701,1718179890372,-1495.23,0.00019863,2,"2024-06-12T08:11:30.372",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207702,1718179890389,-1140.33,0.00019863,2,"2024-06-12T08:11:30.389",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207703,1718179890408,-1341.78,0.00019863,2,"2024-06-12T08:11:30.408",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207704,1718179890421,-602.14,0.00019863,2,"2024-06-12T08:11:30.421",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207705,1718179890432,-204.382934,0.00019863,2,"2024-06-12T08:11:30.432",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207706,1718179890444,-500.0,0.00019863,2,"2024-06-12T08:11:30.444",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207707,1718179890459,-786.61,0.00019863,2,"2024-06-12T08:11:30.459",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207708,1718179890480,-204.382934,0.00019863,2,"2024-06-12T08:11:30.480",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207709,1718179890490,-1464.63,0.00019863,2,"2024-06-12T08:11:30.490",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207710,1718179890507,-500.0,0.00019863,2,"2024-06-12T08:11:30.507",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207711,1718179890530,-3094.25,0.00019863,2,"2024-06-12T08:11:30.530",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207712,1718179890542,-548.65,0.00019863,2,"2024-06-12T08:11:30.542",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207713,1718179890558,-729.37,0.00019863,2,"2024-06-12T08:11:30.558",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207714,1718179890578,-500.0,0.00019863,2,"2024-06-12T08:11:30.578",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207715,1718179890589,-500.0,0.00019863,2,"2024-06-12T08:11:30.589",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207716,1718179890605,-2263.73,0.00019863,2,"2024-06-12T08:11:30.605",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207717,1718179890617,-765.32,0.00019863,2,"2024-06-12T08:11:30.617",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207718,1718179890632,-373.04,0.00019863,2,"2024-06-12T08:11:30.632",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207719,1718179890646,-500.0,0.00019863,2,"2024-06-12T08:11:30.646",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207720,1718179890665,-500.0,0.00019863,2,"2024-06-12T08:11:30.665",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207721,1718179890680,-1702.33,0.00019863,2,"2024-06-12T08:11:30.680",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207722,1718179890693,-1162.18,0.00019863,2,"2024-06-12T08:11:30.693",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207723,1718179890710,-725.2,0.00019863,2,"2024-06-12T08:11:30.710",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207724,1718179890725,-702.53,0.00019863,2,"2024-06-12T08:11:30.725",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207725,1718179890736,-500.0,0.00019863,2,"2024-06-12T08:11:30.736",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207726,1718179890747,-1306.52,0.00019863,2,"2024-06-12T08:11:30.747",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207727,1718179890761,-767.7,0.00019863,2,"2024-06-12T08:11:30.761",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207728,1718179890772,-669.7,0.00019863,2,"2024-06-12T08:11:30.772",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207729,1718179890782,-8345.51,0.00019863,2,"2024-06-12T08:11:30.782",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207730,1718179890793,-4404.89,0.00019863,2,"2024-06-12T08:11:30.793",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207731,1718179890803,-500.0,0.00019863,2,"2024-06-12T08:11:30.803",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207732,1718179890832,-5540.12,0.00019863,2,"2024-06-12T08:11:30.832",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207733,1718179890844,-3202.06,0.00019863,2,"2024-06-12T08:11:30.844",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207734,1718179890863,-645.85,0.00019863,2,"2024-06-12T08:11:30.863",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207735,1718179890883,-440.396966,0.00019863,2,"2024-06-12T08:11:30.883",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207736,1718179890894,-708.44,0.00019863,2,"2024-06-12T08:11:30.894",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207737,1718179890908,-1864.65,0.00019863,2,"2024-06-12T08:11:30.908",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207738,1718179890932,-440.396966,0.00019863,2,"2024-06-12T08:11:30.932",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207739,1718179890949,-650.82,0.00019863,2,"2024-06-12T08:11:30.949",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207740,1718179890962,-3275.86,0.00019863,2,"2024-06-12T08:11:30.962",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207741,1718179890976,-3174.73,0.00019863,2,"2024-06-12T08:11:30.976",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207742,1718179890987,-1358.37,0.00019863,2,"2024-06-12T08:11:30.987",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207743,1718179891005,-532.25,0.00019863,2,"2024-06-12T08:11:31.005",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207744,1718179891018,-758.42,0.00019863,2,"2024-06-12T08:11:31.018",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207745,1718179891028,-500.0,0.00019863,2,"2024-06-12T08:11:31.028",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207746,1718179891038,-1640.18,0.00019863,2,"2024-06-12T08:11:31.038",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207747,1718179891054,-6201.69,0.00019863,2,"2024-06-12T08:11:31.054",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207748,1718179891065,-869.55,0.00019863,2,"2024-06-12T08:11:31.065",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207749,1718179891076,-1305.49,0.00019863,2,"2024-06-12T08:11:31.076",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207750,1718179891088,-500.0,0.00019863,2,"2024-06-12T08:11:31.088",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207751,1718179891099,-271.44990697,0.00019863,2,"2024-06-12T08:11:31.099",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207752,1718179891110,-418.11794018,0.00019863,2,"2024-06-12T08:11:31.110",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207753,1718179891121,-741.75,0.00019863,2,"2024-06-12T08:11:31.121",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207754,1718179891131,-500.0,0.00019863,2,"2024-06-12T08:11:31.131",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207755,1718179891142,-1607.87,0.00019863,2,"2024-06-12T08:11:31.142",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207756,1718179891152,-500.0,0.00019863,2,"2024-06-12T08:11:31.152",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207757,1718179891165,-2431.96,0.00019863,2,"2024-06-12T08:11:31.165",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207758,1718179891177,-3330.66,0.00019863,2,"2024-06-12T08:11:31.177",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207759,1718179891187,-500.0,0.00019863,2,"2024-06-12T08:11:31.187",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207760,1718179891198,-500.0,0.00019863,2,"2024-06-12T08:11:31.198",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207761,1718179891210,-500.0,0.00019863,2,"2024-06-12T08:11:31.210",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207762,1718179891226,-13640.9,0.00019863,2,"2024-06-12T08:11:31.226",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207763,1718179891237,-959.76,0.00019863,2,"2024-06-12T08:11:31.237",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207764,1718179891247,-985.74,0.00019863,2,"2024-06-12T08:11:31.247",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207765,1718179891258,-20922.27,0.00019863,2,"2024-06-12T08:11:31.258",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207766,1718179891270,-781.81,0.00019863,2,"2024-06-12T08:11:31.270",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207767,1718179891280,-2448.83,0.00019863,2,"2024-06-12T08:11:31.280",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207768,1718179891291,-646.05,0.00019863,2,"2024-06-12T08:11:31.291",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207769,1718179891303,-500.0,0.00019863,2,"2024-06-12T08:11:31.303",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207770,1718179891322,-151.0,0.00019863,2,"2024-06-12T08:11:31.322",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207771,1718179891336,-1431.31,0.00019863,2,"2024-06-12T08:11:31.336",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207772,1718179891350,-1683.61,0.00019863,2,"2024-06-12T08:11:31.350",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207773,1718179891364,-4769.74,0.00019863,2,"2024-06-12T08:11:31.364",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207774,1718179891377,-732.06,0.00019863,2,"2024-06-12T08:11:31.377",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207775,1718179891390,-500.0,0.00019863,2,"2024-06-12T08:11:31.390",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207776,1718179891403,-528.34,0.00019863,2,"2024-06-12T08:11:31.403",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207777,1718179891413,-752.97,0.00019863,2,"2024-06-12T08:11:31.413",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207778,1718179891425,-8377.53,0.00019863,2,"2024-06-12T08:11:31.425",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207779,1718179891435,-2216.48,0.00019863,2,"2024-06-12T08:11:31.435",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207780,1718179891447,-3266.79,0.00019863,2,"2024-06-12T08:11:31.447",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207781,1718179891458,-850.88,0.00019863,2,"2024-06-12T08:11:31.458",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207782,1718179891469,-1690.57,0.00019863,2,"2024-06-12T08:11:31.469",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207783,1718179891480,-599.3,0.00019863,2,"2024-06-12T08:11:31.480",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207784,1718179891490,-1406.49,0.00019863,2,"2024-06-12T08:11:31.490",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207785,1718179891501,-500.0,0.00019863,2,"2024-06-12T08:11:31.501",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207786,1718179891511,-2196.58,0.00019863,2,"2024-06-12T08:11:31.511",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207787,1718179891524,-1073.07,0.00019863,2,"2024-06-12T08:11:31.524",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207788,1718179891536,-2273.25,0.00019863,2,"2024-06-12T08:11:31.536",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207789,1718179891546,-798.97,0.00019863,2,"2024-06-12T08:11:31.546",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207790,1718179891557,-611.43,0.00019863,2,"2024-06-12T08:11:31.557",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207791,1718179891567,-946.15,0.00019863,2,"2024-06-12T08:11:31.567",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207792,1718179891578,-1156.44,0.00019863,2,"2024-06-12T08:11:31.578",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207793,1718179891588,-500.0,0.00019863,2,"2024-06-12T08:11:31.588",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207794,1718179891600,-1214.62,0.00019863,2,"2024-06-12T08:11:31.600",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207795,1718179891611,-1976.41,0.00019863,2,"2024-06-12T08:11:31.611",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207796,1718179891623,-151.0,0.00019863,2,"2024-06-12T08:11:31.623",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207797,1718179891634,-500.0,0.00019863,2,"2024-06-12T08:11:31.634",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207798,1718179891645,-500.0,0.00019863,2,"2024-06-12T08:11:31.645",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207799,1718179891655,-500.0,0.00019863,2,"2024-06-12T08:11:31.655",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207800,1718179891665,-827.97,0.00019863,2,"2024-06-12T08:11:31.665",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207801,1718179891675,-2301.96,0.00019863,2,"2024-06-12T08:11:31.675",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207802,1718179891692,-500.0,0.00019863,2,"2024-06-12T08:11:31.692",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207803,1718179891702,-500.0,0.00019863,2,"2024-06-12T08:11:31.702",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207804,1718179891712,-1787.41,0.00019863,2,"2024-06-12T08:11:31.712",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207805,1718179891730,-712.85,0.00019863,2,"2024-06-12T08:11:31.730",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207806,1718179891741,-776.27,0.00019863,2,"2024-06-12T08:11:31.741",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207807,1718179891751,-2018.59,0.00019863,2,"2024-06-12T08:11:31.751",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207808,1718179891762,-500.0,0.00019863,2,"2024-06-12T08:11:31.762",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207809,1718179891777,-3499.28,0.00019863,2,"2024-06-12T08:11:31.777",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207810,1718179891790,-2334.85,0.00019863,2,"2024-06-12T08:11:31.790",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207811,1718179891803,-500.0,0.00019863,2,"2024-06-12T08:11:31.803",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207812,1718179891840,-1624.86,0.00019863,2,"2024-06-12T08:11:31.840",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207813,1718179891855,-151.0,0.00019863,2,"2024-06-12T08:11:31.855",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207814,1718179891867,-1631.49,0.00019863,2,"2024-06-12T08:11:31.867",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207815,1718179891877,-258.43457,0.00019863,2,"2024-06-12T08:11:31.877",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207816,1718179891887,-500.0,0.00019863,2,"2024-06-12T08:11:31.887",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207817,1718179891897,-522.67,0.00019863,2,"2024-06-12T08:11:31.897",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207818,1718179891909,-500.0,0.00019863,2,"2024-06-12T08:11:31.909",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207819,1718179891919,-588.24,0.00019863,2,"2024-06-12T08:11:31.919",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207820,1718179891934,-581.13,0.00019863,2,"2024-06-12T08:11:31.934",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207821,1718179891944,-2080.69,0.00019863,2,"2024-06-12T08:11:31.944",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207822,1718179891955,-1563.88,0.00019863,2,"2024-06-12T08:11:31.955",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207823,1718179891966,-177.98846684,0.00019863,2,"2024-06-12T08:11:31.966",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207824,1718179891978,-579.52,0.00019863,2,"2024-06-12T08:11:31.978",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207825,1718179891990,-500.0,0.00019863,2,"2024-06-12T08:11:31.990",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207826,1718179892001,-815.55,0.00019863,2,"2024-06-12T08:11:32.001",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207827,1718179892014,-1713.36,0.00019863,2,"2024-06-12T08:11:32.014",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207828,1718179892025,-500.0,0.00019863,2,"2024-06-12T08:11:32.025",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207829,1718179892035,-630.18,0.00019863,2,"2024-06-12T08:11:32.035",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207830,1718179892046,-561.92,0.00019863,2,"2024-06-12T08:11:32.046",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207831,1718179892057,-862.44,0.00019863,2,"2024-06-12T08:11:32.057",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207832,1718179892068,-2346.36,0.00019863,2,"2024-06-12T08:11:32.068",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207833,1718179892078,-841.69,0.00019863,2,"2024-06-12T08:11:32.078",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207834,1718179892089,-151.0,0.00019863,2,"2024-06-12T08:11:32.089",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207835,1718179892099,-1435.09,0.00019863,2,"2024-06-12T08:11:32.099",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207836,1718179892111,-500.0,0.00019863,2,"2024-06-12T08:11:32.111",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207837,1718179892123,-680.87,0.00019863,2,"2024-06-12T08:11:32.123",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207838,1718179892136,-500.0,0.00019863,2,"2024-06-12T08:11:32.136",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207839,1718179892146,-500.0,0.00019863,2,"2024-06-12T08:11:32.146",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207840,1718179892157,-1513.03,0.00019863,2,"2024-06-12T08:11:32.157",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207841,1718179892168,-1088.82,0.00019863,2,"2024-06-12T08:11:32.168",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207842,1718179892183,-500.0,0.00019863,2,"2024-06-12T08:11:32.183",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207843,1718179892194,-598.23,0.00019863,2,"2024-06-12T08:11:32.194",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207844,1718179892205,-1610.34,0.00019863,2,"2024-06-12T08:11:32.205",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207845,1718179892216,-1146.85,0.00019863,2,"2024-06-12T08:11:32.216",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207846,1718179892226,-389.9181265,0.00019863,2,"2024-06-12T08:11:32.226",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207847,1718179892236,-2935.06,0.00019863,2,"2024-06-12T08:11:32.236",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207848,1718179892248,-367.611845,0.00019863,2,"2024-06-12T08:11:32.248",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207849,1718179892259,-1560.5,0.00019863,2,"2024-06-12T08:11:32.259",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207850,1718179892271,-1110.46,0.00019863,2,"2024-06-12T08:11:32.271",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207851,1718179892283,-3368.07,0.00019863,2,"2024-06-12T08:11:32.283",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207852,1718179892294,-500.0,0.00019863,2,"2024-06-12T08:11:32.294",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207853,1718179892304,-500.0,0.00019863,2,"2024-06-12T08:11:32.304",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207854,1718179892315,-1458.49,0.00019863,2,"2024-06-12T08:11:32.315",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207855,1718179892326,-367.611845,0.00019863,2,"2024-06-12T08:11:32.326",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207856,1718179892336,-1622.89,0.00019863,2,"2024-06-12T08:11:32.336",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207857,1718179892345,-500.0,0.00019863,2,"2024-06-12T08:11:32.345",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207858,1718179892356,-659.53,0.00019863,2,"2024-06-12T08:11:32.356",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207859,1718179892366,-500.0,0.00019863,2,"2024-06-12T08:11:32.366",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207860,1718179892376,-502.32924215,0.00019863,2,"2024-06-12T08:11:32.376",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207861,1718179892386,-500.0,0.00019863,2,"2024-06-12T08:11:32.386",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207862,1718179892397,-4181.59,0.00019863,2,"2024-06-12T08:11:32.397",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207863,1718179892408,-1850.34,0.00019863,2,"2024-06-12T08:11:32.408",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207864,1718179892420,-500.0,0.00019863,2,"2024-06-12T08:11:32.420",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207865,1718179892430,-500.0,0.00019863,2,"2024-06-12T08:11:32.430",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207866,1718179892441,-4021.68,0.00019863,2,"2024-06-12T08:11:32.441",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207867,1718179892451,-500.0,0.00019863,2,"2024-06-12T08:11:32.451",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207868,1718179892462,-6014.5,0.00019863,2,"2024-06-12T08:11:32.462",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207869,1718179892472,-654.73,0.00019863,2,"2024-06-12T08:11:32.472",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207870,1718179892482,-1952.21,0.00019863,2,"2024-06-12T08:11:32.482",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207871,1718179892492,-1117.79,0.00019863,2,"2024-06-12T08:11:32.492",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207872,1718179892505,-1297.98,0.00019863,2,"2024-06-12T08:11:32.505",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207873,1718179892517,-500.0,0.00019863,2,"2024-06-12T08:11:32.517",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207874,1718179892527,-564.66,0.00019863,2,"2024-06-12T08:11:32.527",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207875,1718179892537,-519.65,0.00019863,2,"2024-06-12T08:11:32.537",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207876,1718179892549,-1076.94,0.00019863,2,"2024-06-12T08:11:32.549",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207877,1718179892560,-1166.76,0.00019863,2,"2024-06-12T08:11:32.560",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207878,1718179892572,-2703.35,0.00019863,2,"2024-06-12T08:11:32.572",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207879,1718179892583,-1069.66,0.00019863,2,"2024-06-12T08:11:32.583",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207880,1718179892597,-1867.83,0.00019863,2,"2024-06-12T08:11:32.597",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207881,1718179892607,-500.0,0.00019863,2,"2024-06-12T08:11:32.607",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207882,1718179892618,-565.97,0.00019863,2,"2024-06-12T08:11:32.618",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207883,1718179892628,-776.3,0.00019863,2,"2024-06-12T08:11:32.628",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207884,1718179892639,-1848.86,0.00019863,2,"2024-06-12T08:11:32.639",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207885,1718179892649,-2575.38,0.00019863,2,"2024-06-12T08:11:32.649",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207886,1718179892660,-521.86,0.00019863,2,"2024-06-12T08:11:32.660",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207887,1718179892670,-500.0,0.00019863,2,"2024-06-12T08:11:32.670",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207888,1718179892680,-2537.91,0.00019863,2,"2024-06-12T08:11:32.680",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207889,1718179892691,-1628.72,0.00019863,2,"2024-06-12T08:11:32.691",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207890,1718179892701,-500.0,0.00019863,2,"2024-06-12T08:11:32.701",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207891,1718179892710,-500.0,0.00019863,2,"2024-06-12T08:11:32.710",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207892,1718179892720,-151.0,0.00019863,2,"2024-06-12T08:11:32.720",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207893,1718179892730,-783.13,0.00019863,2,"2024-06-12T08:11:32.730",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207894,1718179892740,-201.0,0.000199,2,"2024-06-12T08:11:32.740",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207895,1718179892750,-3316.7927421,0.000199,3,"2024-06-12T08:11:32.750",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207896,1718179892760,-316.0,0.000199,2,"2024-06-12T08:11:32.760",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207897,1718179892771,-200.0,0.00019917,2,"2024-06-12T08:11:32.771",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207898,1718179892781,-9146.0,0.00019989,2,"2024-06-12T08:11:32.781",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207899,1718179892791,-250.66766955,0.00019998,2,"2024-06-12T08:11:32.791",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207900,1718179892801,-1011.8835015,0.0002,2,"2024-06-12T08:11:32.801",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207901,1718179892820,-305.0,0.0002,2,"2024-06-12T08:11:32.820",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207902,1718179892832,-1000.0,0.0002,2,"2024-06-12T08:11:32.832",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207903,1718179892842,-209.0,0.0002,2,"2024-06-12T08:11:32.842",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207904,1718179892852,-477.0,0.0002,2,"2024-06-12T08:11:32.852",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207905,1718179892862,-1000.0,0.0002,2,"2024-06-12T08:11:32.862",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207906,1718179892872,-2000.0,0.0002,2,"2024-06-12T08:11:32.872",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207907,1718179892882,-155.0,0.0002,2,"2024-06-12T08:11:32.882",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207908,1718179892892,-3934.08341227,0.0002,2,"2024-06-12T08:11:32.892",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207909,1718179892902,-1275.71521208,0.0002,2,"2024-06-12T08:11:32.902",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207910,1718179892912,-1781.32992675,0.0002,2,"2024-06-12T08:11:32.912",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207911,1718179892928,-187.06169212,0.0002,2,"2024-06-12T08:11:32.928",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207912,1718179892938,-1982.3429442,0.0002,2,"2024-06-12T08:11:32.938",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207913,1718179892948,-868.37780365,0.0002,2,"2024-06-12T08:11:32.948",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207914,1718179892957,-6266.12845642,0.0002,2,"2024-06-12T08:11:32.957",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207915,1718179892969,-160.0,0.0002,2,"2024-06-12T08:11:32.969",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207916,1718179892979,-204.79557276,0.0002,2,"2024-06-12T08:11:32.979",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207917,1718179892988,-3752.97388673,0.0002,2,"2024-06-12T08:11:32.988",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207918,1718179892999,-4891.93757754,0.0002,2,"2024-06-12T08:11:32.999",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207919,1718179893009,-324.78885023,0.0002,2,"2024-06-12T08:11:33.009",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207920,1718179893021,-5426.19950351,0.0002,7,"2024-06-12T08:11:33.021",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207921,1718179893030,-259.02284411,0.0002,2,"2024-06-12T08:11:33.030",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207922,1718179893040,-306.02061645,0.0002,2,"2024-06-12T08:11:33.040",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207923,1718179893050,-155.0,0.0002,2,"2024-06-12T08:11:33.050",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207924,1718179893060,-155.99974561,0.0002,2,"2024-06-12T08:11:33.060",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207925,1718179893070,-264.34177748,0.0002,2,"2024-06-12T08:11:33.070",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207926,1718179893080,-551.50841302,0.0002,2,"2024-06-12T08:11:33.080",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207927,1718179893089,-611.0,0.0002,2,"2024-06-12T08:11:33.089",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207928,1718179893100,-190.0,0.0002,2,"2024-06-12T08:11:33.100",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207929,1718179893110,-320.33281594,0.0002,2,"2024-06-12T08:11:33.110",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207930,1718179893120,-500.0,0.0002,2,"2024-06-12T08:11:33.120",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207931,1718179893129,-778.55,0.0002,2,"2024-06-12T08:11:33.129",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207932,1718179893139,-500.0,0.0002,2,"2024-06-12T08:11:33.139",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207933,1718179893148,-500.0,0.0002,2,"2024-06-12T08:11:33.148",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207934,1718179893158,-500.0,0.0002,2,"2024-06-12T08:11:33.158",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207935,1718179893168,-500.0,0.0002,2,"2024-06-12T08:11:33.168",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207936,1718179893178,-500.0,0.0002,2,"2024-06-12T08:11:33.178",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207937,1718179893188,-500.0,0.0002,2,"2024-06-12T08:11:33.188",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207938,1718179893200,-500.0,0.0002,2,"2024-06-12T08:11:33.200",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207939,1718179893212,-500.0,0.0002,2,"2024-06-12T08:11:33.212",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207940,1718179893232,-500.0,0.0002,2,"2024-06-12T08:11:33.232",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207941,1718179893245,-462.85392646,0.0002,2,"2024-06-12T08:11:33.245",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207942,1718179893266,-231.93036959,0.0002,2,"2024-06-12T08:11:33.266",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207943,1718179893276,-500.0,0.0002,2,"2024-06-12T08:11:33.276",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207944,1718179893290,-500.0,0.0002,2,"2024-06-12T08:11:33.290",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207945,1718179893301,-592.95,0.0002,2,"2024-06-12T08:11:33.301",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207946,1718179893311,-500.0,0.0002,2,"2024-06-12T08:11:33.311",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207947,1718179893323,-764.7,0.0002,2,"2024-06-12T08:11:33.323",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207948,1718179893333,-773.85,0.0002,2,"2024-06-12T08:11:33.333",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207949,1718179893346,-500.0,0.0002,2,"2024-06-12T08:11:33.346",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207950,1718179893356,-500.0,0.0002,2,"2024-06-12T08:11:33.356",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207951,1718179893366,-500.0,0.0002,2,"2024-06-12T08:11:33.366",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207952,1718179893376,-500.0,0.0002,2,"2024-06-12T08:11:33.376",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207953,1718179893386,-500.0,0.0002,2,"2024-06-12T08:11:33.386",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207954,1718179893396,-500.0,0.0002,2,"2024-06-12T08:11:33.396",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207955,1718179893409,-500.0,0.0002,2,"2024-06-12T08:11:33.409",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207956,1718179893422,-667.4,0.0002,2,"2024-06-12T08:11:33.422",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207957,1718179893435,-500.0,0.0002,2,"2024-06-12T08:11:33.435",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207958,1718179893449,-500.0,0.0002,2,"2024-06-12T08:11:33.449",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207959,1718179893462,-500.0,0.0002,2,"2024-06-12T08:11:33.462",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207960,1718179893476,-500.0,0.0002,2,"2024-06-12T08:11:33.476",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207961,1718179893490,-634.92636778,0.0002,2,"2024-06-12T08:11:33.490",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207962,1718179893513,-500.0,0.0002,2,"2024-06-12T08:11:33.513",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207963,1718179893534,-500.0,0.0002,2,"2024-06-12T08:11:33.534",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207964,1718179893547,-500.0,0.0002,2,"2024-06-12T08:11:33.547",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207965,1718179893559,-716.21,0.0002,2,"2024-06-12T08:11:33.559",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207966,1718179893573,-500.0,0.0002,2,"2024-06-12T08:11:33.573",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207967,1718179893587,-500.0,0.0002,2,"2024-06-12T08:11:33.587",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207968,1718179893600,-500.0,0.0002,2,"2024-06-12T08:11:33.600",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207969,1718179893614,-697.14,0.0002,2,"2024-06-12T08:11:33.614",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207970,1718179893626,-500.0,0.0002,2,"2024-06-12T08:11:33.626",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207971,1718179893639,-357.15449141,0.0002,2,"2024-06-12T08:11:33.639",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207972,1718179893651,-500.0,0.0002,2,"2024-06-12T08:11:33.651",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207973,1718179893664,-500.0,0.0002,2,"2024-06-12T08:11:33.664",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207974,1718179893677,-500.0,0.0002,2,"2024-06-12T08:11:33.677",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207975,1718179893690,-1218.09,0.0002,2,"2024-06-12T08:11:33.690",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207976,1718179893703,-500.0,0.0002,2,"2024-06-12T08:11:33.703",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207977,1718179893714,-756.11,0.0002,2,"2024-06-12T08:11:33.714",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207978,1718179893725,-500.0,0.0002,2,"2024-06-12T08:11:33.725",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207979,1718179893737,-500.0,0.0002,2,"2024-06-12T08:11:33.737",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207980,1718179893749,-651.5,0.0002,2,"2024-06-12T08:11:33.749",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207981,1718179893761,-500.0,0.0002,2,"2024-06-12T08:11:33.761",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207982,1718179893773,-225.73217165,0.0002,2,"2024-06-12T08:11:33.773",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207983,1718179893786,-500.0,0.0002,2,"2024-06-12T08:11:33.786",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207984,1718179893799,-2999.85,0.0002,2,"2024-06-12T08:11:33.799",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207985,1718179893840,-500.0,0.0002,2,"2024-06-12T08:11:33.840",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207986,1718179893852,-500.0,0.0002,2,"2024-06-12T08:11:33.852",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207987,1718179893864,-500.0,0.0002,2,"2024-06-12T08:11:33.864",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207988,1718179893876,-500.0,0.0002,2,"2024-06-12T08:11:33.876",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207989,1718179893887,-965.08,0.0002,2,"2024-06-12T08:11:33.887",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207990,1718179893898,-500.0,0.0002,2,"2024-06-12T08:11:33.898",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207991,1718179893909,-500.0,0.0002,2,"2024-06-12T08:11:33.909",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207992,1718179893922,-500.0,0.0002,2,"2024-06-12T08:11:33.922",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207993,1718179893936,-500.0,0.0002,2,"2024-06-12T08:11:33.936",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207994,1718179893949,-500.0,0.0002,2,"2024-06-12T08:11:33.949",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207995,1718179893963,-500.0,0.0002,2,"2024-06-12T08:11:33.963",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207996,1718179893975,-500.0,0.0002,2,"2024-06-12T08:11:33.975",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207997,1718179893988,-500.0,0.0002,2,"2024-06-12T08:11:33.988",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207998,1718179894001,-500.0,0.0002,2,"2024-06-12T08:11:34.001",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329207999,1718179894016,-500.0,0.0002,2,"2024-06-12T08:11:34.016",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208000,1718179894029,-500.0,0.0002,2,"2024-06-12T08:11:34.029",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208001,1718179894040,-778.27,0.0002,2,"2024-06-12T08:11:34.040",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208002,1718179894053,-500.0,0.0002,2,"2024-06-12T08:11:34.053",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208003,1718179894066,-473.16700775,0.0002,2,"2024-06-12T08:11:34.066",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208004,1718179894079,-500.0,0.0002,2,"2024-06-12T08:11:34.079",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208005,1718179894091,-518.38,0.0002,2,"2024-06-12T08:11:34.091",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208006,1718179894104,-500.0,0.0002,2,"2024-06-12T08:11:34.104",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208007,1718179894115,-651.15,0.0002,2,"2024-06-12T08:11:34.115",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208008,1718179894126,-544.62,0.0002,2,"2024-06-12T08:11:34.126",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208009,1718179894136,-500.0,0.0002,2,"2024-06-12T08:11:34.136",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208010,1718179894149,-606.45,0.0002,2,"2024-06-12T08:11:34.149",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208011,1718179894162,-500.0,0.0002,2,"2024-06-12T08:11:34.162",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208012,1718179894174,-500.0,0.0002,2,"2024-06-12T08:11:34.174",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208013,1718179894186,-1056.74,0.0002,2,"2024-06-12T08:11:34.186",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208014,1718179894210,-500.0,0.0002,2,"2024-06-12T08:11:34.210",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208015,1718179894226,-540.46,0.0002,2,"2024-06-12T08:11:34.226",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208016,1718179894247,-500.0,0.0002,2,"2024-06-12T08:11:34.247",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208017,1718179894261,-430.11116862,0.0002,2,"2024-06-12T08:11:34.261",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208018,1718179894277,-500.0,0.0002,2,"2024-06-12T08:11:34.277",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208019,1718179894290,-578.43,0.0002,2,"2024-06-12T08:11:34.290",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208020,1718179894305,-1024.84,0.0002,2,"2024-06-12T08:11:34.305",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208021,1718179894317,-500.0,0.0002,2,"2024-06-12T08:11:34.317",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208022,1718179894331,-554.7,0.0002,2,"2024-06-12T08:11:34.331",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208023,1718179894344,-500.0,0.0002,2,"2024-06-12T08:11:34.344",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208024,1718179894356,-500.0,0.0002,2,"2024-06-12T08:11:34.356",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208025,1718179894367,-500.0,0.0002,2,"2024-06-12T08:11:34.367",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208026,1718179894380,-500.0,0.0002,2,"2024-06-12T08:11:34.380",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208027,1718179894392,-500.0,0.0002,2,"2024-06-12T08:11:34.392",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208028,1718179894404,-385.00400659,0.0002,2,"2024-06-12T08:11:34.404",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208029,1718179894417,-500.0,0.0002,2,"2024-06-12T08:11:34.417",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208030,1718179894430,-536.07,0.0002,2,"2024-06-12T08:11:34.430",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208031,1718179894442,-500.0,0.0002,2,"2024-06-12T08:11:34.442",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208032,1718179894469,-366.76155556,0.0002,2,"2024-06-12T08:11:34.469",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208033,1718179894480,-532.1172845,0.0002,2,"2024-06-12T08:11:34.480",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208034,1718179894493,-500.0,0.0002,2,"2024-06-12T08:11:34.493",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208035,1718179894506,-707.31,0.0002,2,"2024-06-12T08:11:34.506",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208036,1718179894520,-1691.32,0.0002,2,"2024-06-12T08:11:34.520",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208037,1718179894534,-500.0,0.0002,2,"2024-06-12T08:11:34.534",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208038,1718179894549,-500.0,0.0002,2,"2024-06-12T08:11:34.549",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208039,1718179894561,-211.0737104,0.0002,2,"2024-06-12T08:11:34.561",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208040,1718179894573,-500.0,0.0002,2,"2024-06-12T08:11:34.573",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208041,1718179894585,-1353.94,0.0002,2,"2024-06-12T08:11:34.585",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208042,1718179894601,-718.6,0.0002,2,"2024-06-12T08:11:34.601",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208043,1718179894615,-676.25,0.0002,2,"2024-06-12T08:11:34.615",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208044,1718179894629,-500.0,0.0002,2,"2024-06-12T08:11:34.629",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208045,1718179894640,-500.0,0.0002,2,"2024-06-12T08:11:34.640",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208046,1718179894651,-500.0,0.0002,2,"2024-06-12T08:11:34.651",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208047,1718179894663,-836.78,0.0002,2,"2024-06-12T08:11:34.663",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208048,1718179894674,-150.0,0.0002,2,"2024-06-12T08:11:34.674",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208049,1718179894687,-500.0,0.0002,2,"2024-06-12T08:11:34.687",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208050,1718179894699,-854.16,0.0002,2,"2024-06-12T08:11:34.699",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208051,1718179894710,-500.0,0.0002,2,"2024-06-12T08:11:34.710",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208052,1718179894722,-341.25734714,0.0002,2,"2024-06-12T08:11:34.722",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208053,1718179894739,-500.0,0.0002,2,"2024-06-12T08:11:34.739",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208054,1718179894750,-835.22,0.0002,2,"2024-06-12T08:11:34.750",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208055,1718179894763,-500.0,0.0002,2,"2024-06-12T08:11:34.763",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208056,1718179894777,-500.0,0.0002,2,"2024-06-12T08:11:34.777",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208057,1718179894788,-500.0,0.0002,2,"2024-06-12T08:11:34.788",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208058,1718179894802,-500.0,0.0002,2,"2024-06-12T08:11:34.802",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208059,1718179894846,-500.0,0.0002,2,"2024-06-12T08:11:34.846",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208060,1718179894857,-587.12,0.0002,2,"2024-06-12T08:11:34.857",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208061,1718179894869,-500.0,0.0002,2,"2024-06-12T08:11:34.869",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208062,1718179894881,-2397.48,0.0002,2,"2024-06-12T08:11:34.881",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208063,1718179894892,-500.0,0.0002,2,"2024-06-12T08:11:34.892",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208064,1718179894903,-500.0,0.0002,2,"2024-06-12T08:11:34.903",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208065,1718179894915,-695.08,0.0002,2,"2024-06-12T08:11:34.915",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208066,1718179894935,-500.0,0.0002,2,"2024-06-12T08:11:34.935",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208067,1718179894947,-500.0,0.0002,2,"2024-06-12T08:11:34.947",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208068,1718179894959,-500.0,0.0002,2,"2024-06-12T08:11:34.959",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208069,1718179894972,-500.0,0.0002,2,"2024-06-12T08:11:34.972",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208070,1718179894984,-512.76085653,0.0002,2,"2024-06-12T08:11:34.984",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208071,1718179894997,-1151.02,0.0002,2,"2024-06-12T08:11:34.997",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208072,1718179895011,-500.0,0.0002,2,"2024-06-12T08:11:35.011",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208073,1718179895024,-500.0,0.0002,2,"2024-06-12T08:11:35.024",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208074,1718179895036,-632.89,0.0002,2,"2024-06-12T08:11:35.036",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208075,1718179895048,-562.35,0.0002,2,"2024-06-12T08:11:35.048",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208076,1718179895060,-500.0,0.0002,2,"2024-06-12T08:11:35.060",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208077,1718179895072,-814.74,0.0002,2,"2024-06-12T08:11:35.072",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208078,1718179895084,-500.0,0.0002,2,"2024-06-12T08:11:35.084",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208079,1718179895096,-788.12,0.0002,2,"2024-06-12T08:11:35.096",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208080,1718179895108,-692.77,0.0002,2,"2024-06-12T08:11:35.108",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208081,1718179895119,-500.0,0.0002,2,"2024-06-12T08:11:35.119",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208082,1718179895132,-516.23729484,0.0002,2,"2024-06-12T08:11:35.132",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208083,1718179895144,-801.05,0.0002,2,"2024-06-12T08:11:35.144",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208084,1718179895155,-2426.35,0.0002,2,"2024-06-12T08:11:35.155",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208085,1718179895166,-500.0,0.0002,2,"2024-06-12T08:11:35.166",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208086,1718179895177,-500.0,0.0002,2,"2024-06-12T08:11:35.177",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208087,1718179895188,-519.29960433,0.0002,2,"2024-06-12T08:11:35.188",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208088,1718179895202,-667.95,0.0002,2,"2024-06-12T08:11:35.202",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208089,1718179895213,-1312.22,0.0002,2,"2024-06-12T08:11:35.213",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208090,1718179895224,-500.0,0.0002,2,"2024-06-12T08:11:35.224",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208091,1718179895238,-701.84,0.0002,2,"2024-06-12T08:11:35.238",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208092,1718179895251,-500.0,0.0002,2,"2024-06-12T08:11:35.251",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208093,1718179895263,-855.19,0.0002,2,"2024-06-12T08:11:35.263",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208094,1718179895276,-500.0,0.0002,2,"2024-06-12T08:11:35.276",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208095,1718179895289,-500.0,0.0002,2,"2024-06-12T08:11:35.289",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208096,1718179895300,-500.0,0.0002,2,"2024-06-12T08:11:35.300",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208097,1718179895313,-500.0,0.0002,2,"2024-06-12T08:11:35.313",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208098,1718179895327,-5154.03,0.0002,2,"2024-06-12T08:11:35.327",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208099,1718179895339,-500.0,0.0002,2,"2024-06-12T08:11:35.339",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208100,1718179895351,-571.46,0.0002,2,"2024-06-12T08:11:35.351",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208101,1718179895363,-151.0,0.0002,2,"2024-06-12T08:11:35.363",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208102,1718179895375,-500.0,0.0002,2,"2024-06-12T08:11:35.375",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208103,1718179895387,-1104.84,0.0002,2,"2024-06-12T08:11:35.387",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208104,1718179895399,-1878.34,0.0002,2,"2024-06-12T08:11:35.399",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208105,1718179895413,-500.0,0.0002,2,"2024-06-12T08:11:35.413",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208106,1718179895424,-500.0,0.0002,2,"2024-06-12T08:11:35.424",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208107,1718179895437,-627.95,0.0002,2,"2024-06-12T08:11:35.437",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208108,1718179895449,-1013.51,0.0002,2,"2024-06-12T08:11:35.449",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208109,1718179895461,-500.0,0.0002,2,"2024-06-12T08:11:35.461",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208110,1718179895472,-151.0,0.0002,2,"2024-06-12T08:11:35.472",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208111,1718179895485,-1682.34,0.0002,2,"2024-06-12T08:11:35.485",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208112,1718179895498,-500.0,0.0002,2,"2024-06-12T08:11:35.498",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208113,1718179895510,-554.42,0.0002,2,"2024-06-12T08:11:35.510",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208114,1718179895523,-500.0,0.0002,2,"2024-06-12T08:11:35.523",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208115,1718179895535,-657.62,0.0002,2,"2024-06-12T08:11:35.535",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208116,1718179895548,-556.25,0.0002,2,"2024-06-12T08:11:35.548",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208117,1718179895560,-1495.23,0.0002,2,"2024-06-12T08:11:35.560",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208118,1718179895573,-1140.33,0.0002,2,"2024-06-12T08:11:35.573",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208119,1718179895585,-1341.78,0.0002,2,"2024-06-12T08:11:35.585",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208120,1718179895597,-602.14,0.0002,2,"2024-06-12T08:11:35.597",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208121,1718179895608,-204.382934,0.0002,2,"2024-06-12T08:11:35.608",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208122,1718179895619,-500.0,0.0002,2,"2024-06-12T08:11:35.619",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208123,1718179895630,-786.61,0.0002,2,"2024-06-12T08:11:35.630",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208124,1718179895642,-204.382934,0.0002,2,"2024-06-12T08:11:35.642",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208125,1718179895653,-1464.63,0.0002,2,"2024-06-12T08:11:35.653",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208126,1718179895665,-500.0,0.0002,2,"2024-06-12T08:11:35.665",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208127,1718179895676,-3094.25,0.0002,2,"2024-06-12T08:11:35.676",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208128,1718179895687,-548.65,0.0002,2,"2024-06-12T08:11:35.687",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208129,1718179895699,-729.37,0.0002,2,"2024-06-12T08:11:35.699",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208130,1718179895710,-500.0,0.0002,2,"2024-06-12T08:11:35.710",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208131,1718179895722,-500.0,0.0002,2,"2024-06-12T08:11:35.722",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208132,1718179895733,-2263.73,0.0002,2,"2024-06-12T08:11:35.733",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208133,1718179895744,-765.32,0.0002,2,"2024-06-12T08:11:35.744",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208134,1718179895755,-500.0,0.0002,2,"2024-06-12T08:11:35.755",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208135,1718179895766,-500.0,0.0002,2,"2024-06-12T08:11:35.766",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208136,1718179895779,-1702.33,0.0002,2,"2024-06-12T08:11:35.779",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208137,1718179895790,-725.2,0.0002,2,"2024-06-12T08:11:35.790",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208138,1718179895801,-1162.18,0.0002,2,"2024-06-12T08:11:35.801",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208139,1718179895824,-702.53,0.0002,2,"2024-06-12T08:11:35.824",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208140,1718179895839,-500.0,0.0002,2,"2024-06-12T08:11:35.839",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208141,1718179895850,-1306.52,0.0002,2,"2024-06-12T08:11:35.850",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208142,1718179895861,-767.7,0.0002,2,"2024-06-12T08:11:35.861",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208143,1718179895872,-669.7,0.0002,2,"2024-06-12T08:11:35.872",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208144,1718179895885,-8345.51,0.0002,2,"2024-06-12T08:11:35.885",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208145,1718179895897,-4404.89,0.0002,2,"2024-06-12T08:11:35.897",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208146,1718179895908,-5540.12,0.0002,2,"2024-06-12T08:11:35.908",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208147,1718179895920,-500.0,0.0002,2,"2024-06-12T08:11:35.920",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208148,1718179895932,-3202.06,0.0002,2,"2024-06-12T08:11:35.932",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208149,1718179895943,-645.85,0.0002,2,"2024-06-12T08:11:35.943",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208150,1718179895955,-708.44,0.0002,2,"2024-06-12T08:11:35.955",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208151,1718179895968,-440.396966,0.0002,2,"2024-06-12T08:11:35.968",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208152,1718179895980,-1864.65,0.0002,2,"2024-06-12T08:11:35.980",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208153,1718179895993,-440.396966,0.0002,2,"2024-06-12T08:11:35.993",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208154,1718179896006,-650.82,0.0002,2,"2024-06-12T08:11:36.006",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208155,1718179896018,-3275.86,0.0002,2,"2024-06-12T08:11:36.018",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208156,1718179896030,-3174.73,0.0002,2,"2024-06-12T08:11:36.030",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208157,1718179896041,-1358.37,0.0002,2,"2024-06-12T08:11:36.041",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208158,1718179896056,-532.25,0.0002,2,"2024-06-12T08:11:36.056",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208159,1718179896067,-758.42,0.0002,2,"2024-06-12T08:11:36.067",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208160,1718179896079,-438.0851315,0.0002,2,"2024-06-12T08:11:36.079",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208161,1718179896091,-6201.69,0.0002,2,"2024-06-12T08:11:36.091",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208162,1718179896104,-1640.18,0.0002,2,"2024-06-12T08:11:36.104",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208163,1718179896116,-1305.49,0.0002,2,"2024-06-12T08:11:36.116",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208164,1718179896128,-500.0,0.0002,2,"2024-06-12T08:11:36.128",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208165,1718179896140,-869.55,0.0002,2,"2024-06-12T08:11:36.140",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208166,1718179896152,-741.75,0.0002,2,"2024-06-12T08:11:36.152",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208167,1718179896164,-500.0,0.0002,2,"2024-06-12T08:11:36.164",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208168,1718179896175,-1607.87,0.0002,2,"2024-06-12T08:11:36.175",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208169,1718179896186,-500.0,0.0002,2,"2024-06-12T08:11:36.186",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208170,1718179896198,-2431.96,0.0002,2,"2024-06-12T08:11:36.198",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208171,1718179896209,-3330.66,0.0002,2,"2024-06-12T08:11:36.209",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208172,1718179896220,-500.0,0.0002,2,"2024-06-12T08:11:36.220",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208173,1718179896232,-500.0,0.0002,2,"2024-06-12T08:11:36.232",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208174,1718179896244,-500.0,0.0002,2,"2024-06-12T08:11:36.244",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208175,1718179896256,-13640.9,0.0002,2,"2024-06-12T08:11:36.256",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208176,1718179896267,-20922.27,0.0002,2,"2024-06-12T08:11:36.267",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208177,1718179896279,-985.74,0.0002,2,"2024-06-12T08:11:36.279",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208178,1718179896290,-781.81,0.0002,2,"2024-06-12T08:11:36.290",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208179,1718179896302,-2448.83,0.0002,2,"2024-06-12T08:11:36.302",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208180,1718179896316,-646.05,0.0002,2,"2024-06-12T08:11:36.316",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208181,1718179896327,-500.0,0.0002,2,"2024-06-12T08:11:36.327",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208182,1718179896338,-151.0,0.0002,2,"2024-06-12T08:11:36.338",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208183,1718179896349,-959.76,0.0002,2,"2024-06-12T08:11:36.349",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208184,1718179896360,-1431.31,0.0002,2,"2024-06-12T08:11:36.360",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208185,1718179896371,-1683.61,0.0002,2,"2024-06-12T08:11:36.371",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208186,1718179896383,-732.06,0.0002,2,"2024-06-12T08:11:36.383",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208187,1718179896395,-4769.74,0.0002,2,"2024-06-12T08:11:36.395",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208188,1718179896405,-528.34,0.0002,2,"2024-06-12T08:11:36.405",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208189,1718179896416,-500.0,0.0002,2,"2024-06-12T08:11:36.416",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208190,1718179896427,-752.97,0.0002,2,"2024-06-12T08:11:36.427",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208191,1718179896444,-8377.53,0.0002,2,"2024-06-12T08:11:36.444",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208192,1718179896455,-2216.48,0.0002,2,"2024-06-12T08:11:36.455",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208193,1718179896467,-3266.79,0.0002,2,"2024-06-12T08:11:36.467",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208194,1718179896478,-850.88,0.0002,2,"2024-06-12T08:11:36.478",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208195,1718179896490,-1690.57,0.0002,2,"2024-06-12T08:11:36.490",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208196,1718179896501,-599.3,0.0002,2,"2024-06-12T08:11:36.501",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208197,1718179896513,-1406.49,0.0002,2,"2024-06-12T08:11:36.513",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208198,1718179896524,-500.0,0.0002,2,"2024-06-12T08:11:36.524",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208199,1718179896536,-2196.58,0.0002,2,"2024-06-12T08:11:36.536",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208200,1718179896547,-1073.07,0.0002,2,"2024-06-12T08:11:36.547",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208201,1718179896558,-2273.25,0.0002,2,"2024-06-12T08:11:36.558",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208202,1718179896569,-798.97,0.0002,2,"2024-06-12T08:11:36.569",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208203,1718179896581,-611.43,0.0002,2,"2024-06-12T08:11:36.581",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208204,1718179896594,-946.15,0.0002,2,"2024-06-12T08:11:36.594",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208205,1718179896607,-1156.44,0.0002,2,"2024-06-12T08:11:36.607",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208206,1718179896618,-500.0,0.0002,2,"2024-06-12T08:11:36.618",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208207,1718179896630,-1214.62,0.0002,2,"2024-06-12T08:11:36.630",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208208,1718179896641,-1976.41,0.0002,2,"2024-06-12T08:11:36.641",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208209,1718179896652,-500.0,0.0002,2,"2024-06-12T08:11:36.652",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208210,1718179896663,-500.0,0.0002,2,"2024-06-12T08:11:36.663",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208211,1718179896675,-500.0,0.0002,2,"2024-06-12T08:11:36.675",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208212,1718179896686,-827.97,0.0002,2,"2024-06-12T08:11:36.686",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208213,1718179896698,-2301.96,0.0002,2,"2024-06-12T08:11:36.698",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208214,1718179896712,-500.0,0.0002,2,"2024-06-12T08:11:36.712",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208215,1718179896725,-500.0,0.0002,2,"2024-06-12T08:11:36.725",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208216,1718179896736,-1787.41,0.0002,2,"2024-06-12T08:11:36.736",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208217,1718179896748,-712.85,0.0002,2,"2024-06-12T08:11:36.748",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208218,1718179896759,-776.27,0.0002,2,"2024-06-12T08:11:36.759",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208219,1718179896771,-2018.59,0.0002,2,"2024-06-12T08:11:36.771",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208220,1718179896782,-500.0,0.0002,2,"2024-06-12T08:11:36.782",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208221,1718179896795,-3499.28,0.0002,2,"2024-06-12T08:11:36.795",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208222,1718179896806,-2334.85,0.0002,2,"2024-06-12T08:11:36.806",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208223,1718179896836,-500.0,0.0002,2,"2024-06-12T08:11:36.836",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208224,1718179896847,-1624.86,0.0002,2,"2024-06-12T08:11:36.847",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208225,1718179896858,-151.0,0.0002,2,"2024-06-12T08:11:36.858",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208226,1718179896870,-1631.49,0.0002,2,"2024-06-12T08:11:36.870",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208227,1718179896883,-500.0,0.0002,2,"2024-06-12T08:11:36.883",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208228,1718179896895,-522.67,0.0002,2,"2024-06-12T08:11:36.895",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208229,1718179896907,-500.0,0.0002,2,"2024-06-12T08:11:36.907",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208230,1718179896919,-588.24,0.0002,2,"2024-06-12T08:11:36.919",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208231,1718179896937,-581.13,0.0002,2,"2024-06-12T08:11:36.937",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208232,1718179896951,-2080.69,0.0002,2,"2024-06-12T08:11:36.951",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208233,1718179896962,-1563.88,0.0002,2,"2024-06-12T08:11:36.962",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208234,1718179896977,-579.52,0.0002,2,"2024-06-12T08:11:36.977",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208235,1718179896989,-500.0,0.0002,2,"2024-06-12T08:11:36.989",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208236,1718179897002,-1713.36,0.0002,2,"2024-06-12T08:11:37.002",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208237,1718179897015,-815.55,0.0002,2,"2024-06-12T08:11:37.015",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208238,1718179897029,-500.0,0.0002,2,"2024-06-12T08:11:37.029",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208239,1718179897041,-630.18,0.0002,2,"2024-06-12T08:11:37.041",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208240,1718179897053,-561.92,0.0002,2,"2024-06-12T08:11:37.053",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208241,1718179897066,-862.44,0.0002,2,"2024-06-12T08:11:37.066",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208242,1718179897078,-2346.36,0.0002,2,"2024-06-12T08:11:37.078",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208243,1718179897090,-150.0,0.0002,2,"2024-06-12T08:11:37.090",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208244,1718179897101,-841.69,0.0002,2,"2024-06-12T08:11:37.101",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208245,1718179897113,-265.08547,0.0002,2,"2024-06-12T08:11:37.113",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208246,1718179897125,-1435.09,0.0002,2,"2024-06-12T08:11:37.125",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208247,1718179897136,-500.0,0.0002,2,"2024-06-12T08:11:37.136",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208248,1718179897148,-680.87,0.0002,2,"2024-06-12T08:11:37.148",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208249,1718179897161,-500.0,0.0002,2,"2024-06-12T08:11:37.161",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208250,1718179897172,-500.0,0.0002,2,"2024-06-12T08:11:37.172",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208251,1718179897184,-150.0,0.0002,2,"2024-06-12T08:11:37.184",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208252,1718179897197,-1513.03,0.0002,2,"2024-06-12T08:11:37.197",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208253,1718179897209,-1088.82,0.0002,2,"2024-06-12T08:11:37.209",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208254,1718179897221,-500.0,0.0002,2,"2024-06-12T08:11:37.221",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208255,1718179897233,-598.23,0.0002,2,"2024-06-12T08:11:37.233",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208256,1718179897245,-1610.34,0.0002,2,"2024-06-12T08:11:37.245",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208257,1718179897258,-1146.85,0.0002,2,"2024-06-12T08:11:37.258",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208258,1718179897269,-150.0,0.0002,2,"2024-06-12T08:11:37.269",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208259,1718179897281,-2935.06,0.0002,2,"2024-06-12T08:11:37.281",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208260,1718179897292,-367.611845,0.0002,2,"2024-06-12T08:11:37.292",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208261,1718179897305,-1560.5,0.0002,2,"2024-06-12T08:11:37.305",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208262,1718179897321,-1110.46,0.0002,2,"2024-06-12T08:11:37.321",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208263,1718179897335,-3368.07,0.0002,2,"2024-06-12T08:11:37.335",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208264,1718179897350,-500.0,0.0002,2,"2024-06-12T08:11:37.350",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208265,1718179897365,-248.7000493,0.0002,2,"2024-06-12T08:11:37.365",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208266,1718179897376,-1458.49,0.0002,2,"2024-06-12T08:11:37.376",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208267,1718179897387,-367.611845,0.0002,2,"2024-06-12T08:11:37.387",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208268,1718179897404,-1622.89,0.0002,2,"2024-06-12T08:11:37.404",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208269,1718179897421,-500.0,0.0002,2,"2024-06-12T08:11:37.421",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208270,1718179897433,-659.53,0.0002,2,"2024-06-12T08:11:37.433",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208271,1718179897443,-492.92793825,0.0002,2,"2024-06-12T08:11:37.443",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208272,1718179897456,-500.0,0.0002,2,"2024-06-12T08:11:37.456",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208273,1718179897467,-1850.34,0.0002,2,"2024-06-12T08:11:37.467",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208274,1718179897479,-500.0,0.0002,2,"2024-06-12T08:11:37.479",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208275,1718179897492,-4181.59,0.0002,2,"2024-06-12T08:11:37.492",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208276,1718179897506,-4021.68,0.0002,2,"2024-06-12T08:11:37.506",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208277,1718179897517,-500.0,0.0002,2,"2024-06-12T08:11:37.517",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208278,1718179897530,-500.0,0.0002,2,"2024-06-12T08:11:37.530",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208279,1718179897541,-6014.5,0.0002,2,"2024-06-12T08:11:37.541",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208280,1718179897552,-654.73,0.0002,2,"2024-06-12T08:11:37.552",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208281,1718179897563,-1952.21,0.0002,2,"2024-06-12T08:11:37.563",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208282,1718179897574,-1117.79,0.0002,2,"2024-06-12T08:11:37.574",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208283,1718179897584,-1297.98,0.0002,2,"2024-06-12T08:11:37.584",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208284,1718179897595,-564.66,0.0002,2,"2024-06-12T08:11:37.595",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208285,1718179897607,-500.0,0.0002,2,"2024-06-12T08:11:37.607",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208286,1718179897619,-519.65,0.0002,2,"2024-06-12T08:11:37.619",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208287,1718179897630,-1076.94,0.0002,2,"2024-06-12T08:11:37.630",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208288,1718179897642,-2703.35,0.0002,2,"2024-06-12T08:11:37.642",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208289,1718179898037,-1166.76,0.0002,2,"2024-06-12T08:11:38.037",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208290,1718179898049,-1069.66,0.0002,2,"2024-06-12T08:11:38.049",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208291,1718179898061,-1867.83,0.0002,2,"2024-06-12T08:11:38.061",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208292,1718179898072,-500.0,0.0002,2,"2024-06-12T08:11:38.072",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208293,1718179898084,-565.97,0.0002,2,"2024-06-12T08:11:38.084",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208294,1718179898098,-776.3,0.0002,2,"2024-06-12T08:11:38.098",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208295,1718179898110,-1848.86,0.0002,2,"2024-06-12T08:11:38.110",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208296,1718179898121,-2575.38,0.0002,2,"2024-06-12T08:11:38.121",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208297,1718179898133,-521.86,0.0002,2,"2024-06-12T08:11:38.133",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208298,1718179898145,-500.0,0.0002,2,"2024-06-12T08:11:38.145",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208299,1718179898157,-2537.91,0.0002,2,"2024-06-12T08:11:38.157",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208300,1718179898169,-1628.72,0.0002,2,"2024-06-12T08:11:38.169",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208301,1718179898180,-500.0,0.0002,2,"2024-06-12T08:11:38.180",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208302,1718179898198,-500.0,0.0002,2,"2024-06-12T08:11:38.198",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208303,1718179898209,-151.0,0.0002,2,"2024-06-12T08:11:38.209",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208304,1718179898222,-783.13,0.0002,2,"2024-06-12T08:11:38.222",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208305,1718179898236,-7600.0,0.0002009,2,"2024-06-12T08:11:38.236",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208306,1718179898247,-533.39,0.00020099,2,"2024-06-12T08:11:38.247",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208307,1718179898276,-226.7178388,0.000201,2,"2024-06-12T08:11:38.276",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208308,1718179898299,-157.2,0.000201,2,"2024-06-12T08:11:38.299",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208309,1718179898321,-500.0,0.00020136,2,"2024-06-12T08:11:38.321",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208310,1718179898339,-778.55,0.00020136,2,"2024-06-12T08:11:38.339",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208311,1718179898351,-500.0,0.00020136,2,"2024-06-12T08:11:38.351",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208312,1718179898362,-500.0,0.00020136,2,"2024-06-12T08:11:38.362",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208313,1718179898377,-500.0,0.00020136,2,"2024-06-12T08:11:38.377",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208314,1718179898390,-500.0,0.00020136,2,"2024-06-12T08:11:38.390",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208315,1718179898401,-170.79920074,0.00020136,2,"2024-06-12T08:11:38.401",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208316,1718179898412,-500.0,0.00020136,2,"2024-06-12T08:11:38.412",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208317,1718179898422,-307.30897339,0.00020136,2,"2024-06-12T08:11:38.422",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208318,1718179898434,-500.0,0.00020136,2,"2024-06-12T08:11:38.434",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208319,1718179898444,-500.0,0.00020136,2,"2024-06-12T08:11:38.444",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208320,1718179898455,-500.0,0.00020136,2,"2024-06-12T08:11:38.455",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208321,1718179898466,-500.0,0.00020136,2,"2024-06-12T08:11:38.466",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208322,1718179898477,-592.95,0.00020136,2,"2024-06-12T08:11:38.477",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208323,1718179898487,-500.0,0.00020136,2,"2024-06-12T08:11:38.487",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208324,1718179898498,-764.7,0.00020136,2,"2024-06-12T08:11:38.498",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208325,1718179898508,-773.85,0.00020136,2,"2024-06-12T08:11:38.508",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208326,1718179898519,-500.0,0.00020136,2,"2024-06-12T08:11:38.519",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208327,1718179898533,-500.0,0.00020136,2,"2024-06-12T08:11:38.533",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208328,1718179898544,-500.0,0.00020136,2,"2024-06-12T08:11:38.544",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208329,1718179898555,-500.0,0.00020136,2,"2024-06-12T08:11:38.555",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208330,1718179898565,-500.0,0.00020136,2,"2024-06-12T08:11:38.565",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208331,1718179898577,-500.0,0.00020136,2,"2024-06-12T08:11:38.577",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208332,1718179898588,-500.0,0.00020136,2,"2024-06-12T08:11:38.588",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208333,1718179898598,-667.4,0.00020136,2,"2024-06-12T08:11:38.598",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208334,1718179898610,-500.0,0.00020136,2,"2024-06-12T08:11:38.610",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208335,1718179898621,-500.0,0.00020136,2,"2024-06-12T08:11:38.621",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208336,1718179898631,-500.0,0.00020136,2,"2024-06-12T08:11:38.631",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208337,1718179898643,-500.0,0.00020136,2,"2024-06-12T08:11:38.643",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208338,1718179898653,-500.0,0.00020136,2,"2024-06-12T08:11:38.653",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208339,1718179898664,-500.0,0.00020136,2,"2024-06-12T08:11:38.664",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208340,1718179898675,-500.0,0.00020136,2,"2024-06-12T08:11:38.675",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208341,1718179898685,-716.21,0.00020136,2,"2024-06-12T08:11:38.685",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208342,1718179898696,-500.0,0.00020136,2,"2024-06-12T08:11:38.696",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208343,1718179898707,-500.0,0.00020136,2,"2024-06-12T08:11:38.707",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208344,1718179898720,-500.0,0.00020136,2,"2024-06-12T08:11:38.720",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208345,1718179898732,-697.14,0.00020136,2,"2024-06-12T08:11:38.732",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208346,1718179898744,-455.34746592,0.00020136,2,"2024-06-12T08:11:38.744",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208347,1718179898754,-500.0,0.00020136,2,"2024-06-12T08:11:38.754",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208348,1718179898765,-500.0,0.00020136,2,"2024-06-12T08:11:38.765",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208349,1718179898777,-500.0,0.00020136,2,"2024-06-12T08:11:38.777",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208350,1718179898787,-1218.09,0.00020136,2,"2024-06-12T08:11:38.787",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208351,1718179898798,-500.0,0.00020136,2,"2024-06-12T08:11:38.798",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208352,1718179898813,-756.11,0.00020136,2,"2024-06-12T08:11:38.813",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208353,1718179898846,-356.52316931,0.00020136,2,"2024-06-12T08:11:38.846",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208354,1718179898857,-500.0,0.00020136,2,"2024-06-12T08:11:38.857",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208355,1718179898876,-651.5,0.00020136,2,"2024-06-12T08:11:38.876",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208356,1718179898889,-500.0,0.00020136,2,"2024-06-12T08:11:38.889",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208357,1718179898900,-500.0,0.00020136,2,"2024-06-12T08:11:38.900",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208358,1718179898911,-2999.85,0.00020136,2,"2024-06-12T08:11:38.911",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208359,1718179898924,-500.0,0.00020136,2,"2024-06-12T08:11:38.924",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208360,1718179898935,-500.0,0.00020136,2,"2024-06-12T08:11:38.935",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208361,1718179898946,-500.0,0.00020136,2,"2024-06-12T08:11:38.946",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208362,1718179898957,-500.0,0.00020136,2,"2024-06-12T08:11:38.957",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208363,1718179898969,-965.08,0.00020136,2,"2024-06-12T08:11:38.969",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208364,1718179898980,-500.0,0.00020136,2,"2024-06-12T08:11:38.980",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208365,1718179898991,-500.0,0.00020136,2,"2024-06-12T08:11:38.991",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208366,1718179899003,-500.0,0.00020136,2,"2024-06-12T08:11:39.003",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208367,1718179899016,-500.0,0.00020136,2,"2024-06-12T08:11:39.016",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208368,1718179899029,-500.0,0.00020136,2,"2024-06-12T08:11:39.029",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208369,1718179899040,-500.0,0.00020136,2,"2024-06-12T08:11:39.040",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208370,1718179899051,-500.0,0.00020136,2,"2024-06-12T08:11:39.051",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208371,1718179899063,-500.0,0.00020136,2,"2024-06-12T08:11:39.063",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208372,1718179899075,-500.0,0.00020136,2,"2024-06-12T08:11:39.075",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208373,1718179899085,-500.0,0.00020136,2,"2024-06-12T08:11:39.085",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208374,1718179899096,-500.0,0.00020136,2,"2024-06-12T08:11:39.096",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208375,1718179899108,-778.27,0.00020136,2,"2024-06-12T08:11:39.108",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208376,1718179899119,-500.0,0.00020136,2,"2024-06-12T08:11:39.119",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208377,1718179899131,-500.0,0.00020136,2,"2024-06-12T08:11:39.131",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208378,1718179899142,-518.38,0.00020136,2,"2024-06-12T08:11:39.142",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208379,1718179899153,-500.0,0.00020136,2,"2024-06-12T08:11:39.153",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208380,1718179899164,-651.15,0.00020136,2,"2024-06-12T08:11:39.164",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208381,1718179899178,-544.62,0.00020136,2,"2024-06-12T08:11:39.178",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208382,1718179899190,-500.0,0.00020136,2,"2024-06-12T08:11:39.190",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208383,1718179899202,-606.45,0.00020136,2,"2024-06-12T08:11:39.202",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208384,1718179899214,-241.94185444,0.00020136,2,"2024-06-12T08:11:39.214",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208385,1718179899231,-500.0,0.00020136,2,"2024-06-12T08:11:39.231",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208386,1718179899247,-1056.74,0.00020136,2,"2024-06-12T08:11:39.247",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208387,1718179899259,-500.0,0.00020136,2,"2024-06-12T08:11:39.259",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208388,1718179899271,-500.0,0.00020136,2,"2024-06-12T08:11:39.271",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208389,1718179899283,-540.46,0.00020136,2,"2024-06-12T08:11:39.283",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208390,1718179899301,-500.0,0.00020136,2,"2024-06-12T08:11:39.301",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208391,1718179899315,-578.43,0.00020136,2,"2024-06-12T08:11:39.315",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208392,1718179899329,-1024.84,0.00020136,2,"2024-06-12T08:11:39.329",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208393,1718179899341,-500.0,0.00020136,2,"2024-06-12T08:11:39.341",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208394,1718179899353,-500.0,0.00020136,2,"2024-06-12T08:11:39.353",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208395,1718179899366,-500.0,0.00020136,2,"2024-06-12T08:11:39.366",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208396,1718179899377,-500.0,0.00020136,2,"2024-06-12T08:11:39.377",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208397,1718179899388,-500.0,0.00020136,2,"2024-06-12T08:11:39.388",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208398,1718179899401,-500.0,0.00020136,2,"2024-06-12T08:11:39.401",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208399,1718179899416,-500.0,0.00020136,2,"2024-06-12T08:11:39.416",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208400,1718179899431,-536.07,0.00020136,2,"2024-06-12T08:11:39.431",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208401,1718179899450,-500.0,0.00020136,2,"2024-06-12T08:11:39.450",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208402,1718179899461,-500.0,0.00020136,2,"2024-06-12T08:11:39.461",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208403,1718179899476,-707.31,0.00020136,2,"2024-06-12T08:11:39.476",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208404,1718179899496,-1691.32,0.00020136,2,"2024-06-12T08:11:39.496",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208405,1718179899512,-500.0,0.00020136,2,"2024-06-12T08:11:39.512",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208406,1718179899530,-222.22097817,0.00020136,2,"2024-06-12T08:11:39.530",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208407,1718179899542,-500.0,0.00020136,2,"2024-06-12T08:11:39.542",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208408,1718179899555,-1353.94,0.00020136,2,"2024-06-12T08:11:39.555",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208409,1718179899573,-718.6,0.00020136,2,"2024-06-12T08:11:39.573",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208410,1718179899589,-676.25,0.00020136,2,"2024-06-12T08:11:39.589",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208411,1718179899602,-500.0,0.00020136,2,"2024-06-12T08:11:39.602",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208412,1718179899615,-500.0,0.00020136,2,"2024-06-12T08:11:39.615",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208413,1718179899627,-500.0,0.00020136,2,"2024-06-12T08:11:39.627",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208414,1718179899644,-836.78,0.00020136,2,"2024-06-12T08:11:39.644",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208415,1718179899657,-150.0,0.00020136,2,"2024-06-12T08:11:39.657",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208416,1718179899670,-500.0,0.00020136,2,"2024-06-12T08:11:39.670",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208417,1718179899685,-854.16,0.00020136,2,"2024-06-12T08:11:39.685",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208418,1718179899698,-500.0,0.00020136,2,"2024-06-12T08:11:39.698",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208419,1718179899711,-500.0,0.00020136,2,"2024-06-12T08:11:39.711",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208420,1718179899723,-835.22,0.00020136,2,"2024-06-12T08:11:39.723",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208421,1718179899734,-500.0,0.00020136,2,"2024-06-12T08:11:39.734",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208422,1718179899748,-500.0,0.00020136,2,"2024-06-12T08:11:39.748",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208423,1718179899766,-500.0,0.00020136,2,"2024-06-12T08:11:39.766",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208424,1718179899779,-500.0,0.00020136,2,"2024-06-12T08:11:39.779",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208425,1718179899791,-500.0,0.00020136,2,"2024-06-12T08:11:39.791",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208426,1718179899808,-587.12,0.00020136,2,"2024-06-12T08:11:39.808",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208427,1718179899856,-500.0,0.00020136,2,"2024-06-12T08:11:39.856",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208428,1718179899871,-165.33393453,0.00020136,2,"2024-06-12T08:11:39.871",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208429,1718179899885,-2397.48,0.00020136,2,"2024-06-12T08:11:39.885",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208430,1718179899903,-500.0,0.00020136,2,"2024-06-12T08:11:39.903",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208431,1718179899921,-695.08,0.00020136,2,"2024-06-12T08:11:39.921",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208432,1718179899945,-500.0,0.00020136,2,"2024-06-12T08:11:39.945",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208433,1718179899974,-500.0,0.00020136,2,"2024-06-12T08:11:39.974",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208434,1718179899990,-500.0,0.00020136,2,"2024-06-12T08:11:39.990",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208435,1718179900003,-500.0,0.00020136,2,"2024-06-12T08:11:40.003",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208436,1718179900016,-1151.02,0.00020136,2,"2024-06-12T08:11:40.016",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208437,1718179900029,-500.0,0.00020136,2,"2024-06-12T08:11:40.029",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208438,1718179900045,-500.0,0.00020136,2,"2024-06-12T08:11:40.045",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208439,1718179900057,-632.89,0.00020136,2,"2024-06-12T08:11:40.057",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208440,1718179900070,-562.35,0.00020136,2,"2024-06-12T08:11:40.070",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208441,1718179900083,-500.0,0.00020136,2,"2024-06-12T08:11:40.083",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208442,1718179900097,-814.74,0.00020136,2,"2024-06-12T08:11:40.097",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208443,1718179900110,-500.0,0.00020136,2,"2024-06-12T08:11:40.110",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208444,1718179900121,-788.12,0.00020136,2,"2024-06-12T08:11:40.121",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208445,1718179900132,-692.77,0.00020136,2,"2024-06-12T08:11:40.132",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208446,1718179900145,-500.0,0.00020136,2,"2024-06-12T08:11:40.145",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208447,1718179900165,-801.05,0.00020136,2,"2024-06-12T08:11:40.165",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208448,1718179900178,-500.0,0.00020136,2,"2024-06-12T08:11:40.178",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208449,1718179900191,-2426.35,0.00020136,2,"2024-06-12T08:11:40.191",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208450,1718179900205,-500.0,0.00020136,2,"2024-06-12T08:11:40.205",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208451,1718179900220,-667.95,0.00020136,2,"2024-06-12T08:11:40.220",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208452,1718179900233,-1312.22,0.00020136,2,"2024-06-12T08:11:40.233",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208453,1718179900244,-500.0,0.00020136,2,"2024-06-12T08:11:40.244",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208454,1718179900261,-701.84,0.00020136,2,"2024-06-12T08:11:40.261",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208455,1718179900272,-357.91275847,0.00020136,2,"2024-06-12T08:11:40.272",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208456,1718179900286,-855.19,0.00020136,2,"2024-06-12T08:11:40.286",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208457,1718179900297,-500.0,0.00020136,2,"2024-06-12T08:11:40.297",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208458,1718179900310,-320.10832116,0.00020136,2,"2024-06-12T08:11:40.310",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208459,1718179900322,-500.0,0.00020136,2,"2024-06-12T08:11:40.322",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208460,1718179900333,-500.0,0.00020136,2,"2024-06-12T08:11:40.333",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208461,1718179900345,-5154.03,0.00020136,2,"2024-06-12T08:11:40.345",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208462,1718179900355,-500.0,0.00020136,2,"2024-06-12T08:11:40.355",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208463,1718179900366,-500.0,0.00020136,2,"2024-06-12T08:11:40.366",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208464,1718179900378,-151.0,0.00020136,2,"2024-06-12T08:11:40.378",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208465,1718179900389,-571.46,0.00020136,2,"2024-06-12T08:11:40.389",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208466,1718179900401,-1104.84,0.00020136,2,"2024-06-12T08:11:40.401",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208467,1718179900412,-1878.34,0.00020136,2,"2024-06-12T08:11:40.412",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208468,1718179900424,-500.0,0.00020136,2,"2024-06-12T08:11:40.424",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208469,1718179900435,-500.0,0.00020136,2,"2024-06-12T08:11:40.435",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208470,1718179900446,-627.95,0.00020136,2,"2024-06-12T08:11:40.446",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208471,1718179900458,-1013.51,0.00020136,2,"2024-06-12T08:11:40.458",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208472,1718179900468,-500.0,0.00020136,2,"2024-06-12T08:11:40.468",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208473,1718179900479,-151.0,0.00020136,2,"2024-06-12T08:11:40.479",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208474,1718179900493,-1682.34,0.00020136,2,"2024-06-12T08:11:40.493",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208475,1718179900504,-500.0,0.00020136,2,"2024-06-12T08:11:40.504",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208476,1718179900518,-554.42,0.00020136,2,"2024-06-12T08:11:40.518",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208477,1718179900534,-500.0,0.00020136,2,"2024-06-12T08:11:40.534",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208478,1718179900554,-657.62,0.00020136,2,"2024-06-12T08:11:40.554",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208479,1718179900571,-556.25,0.00020136,2,"2024-06-12T08:11:40.571",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208480,1718179900584,-1495.23,0.00020136,2,"2024-06-12T08:11:40.584",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208481,1718179900596,-1140.33,0.00020136,2,"2024-06-12T08:11:40.596",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208482,1718179900607,-1341.78,0.00020136,2,"2024-06-12T08:11:40.607",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208483,1718179900618,-602.14,0.00020136,2,"2024-06-12T08:11:40.618",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208484,1718179900629,-204.382934,0.00020136,2,"2024-06-12T08:11:40.629",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208485,1718179900642,-500.0,0.00020136,2,"2024-06-12T08:11:40.642",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208486,1718179900656,-786.61,0.00020136,2,"2024-06-12T08:11:40.656",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208487,1718179900668,-204.382934,0.00020136,2,"2024-06-12T08:11:40.668",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208488,1718179900679,-1464.63,0.00020136,2,"2024-06-12T08:11:40.679",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208489,1718179900692,-500.0,0.00020136,2,"2024-06-12T08:11:40.692",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208490,1718179900703,-3094.25,0.00020136,2,"2024-06-12T08:11:40.703",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208491,1718179900714,-548.65,0.00020136,2,"2024-06-12T08:11:40.714",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208492,1718179900729,-729.37,0.00020136,2,"2024-06-12T08:11:40.729",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208493,1718179900746,-500.0,0.00020136,2,"2024-06-12T08:11:40.746",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208494,1718179900756,-500.0,0.00020136,2,"2024-06-12T08:11:40.756",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208495,1718179900768,-2263.73,0.00020136,2,"2024-06-12T08:11:40.768",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208496,1718179900781,-765.32,0.00020136,2,"2024-06-12T08:11:40.781",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208497,1718179900791,-500.0,0.00020136,2,"2024-06-12T08:11:40.791",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208498,1718179900802,-500.0,0.00020136,2,"2024-06-12T08:11:40.802",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208499,1718179900834,-1702.33,0.00020136,2,"2024-06-12T08:11:40.834",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208500,1718179900854,-725.2,0.00020136,2,"2024-06-12T08:11:40.854",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208501,1718179900868,-1162.18,0.00020136,2,"2024-06-12T08:11:40.868",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208502,1718179900887,-702.53,0.00020136,2,"2024-06-12T08:11:40.887",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208503,1718179900899,-500.0,0.00020136,2,"2024-06-12T08:11:40.899",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208504,1718179900918,-1306.52,0.00020136,2,"2024-06-12T08:11:40.918",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208505,1718179900933,-767.7,0.00020136,2,"2024-06-12T08:11:40.933",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208506,1718179900944,-669.7,0.00020136,2,"2024-06-12T08:11:40.944",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208507,1718179900955,-8345.51,0.00020136,2,"2024-06-12T08:11:40.955",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208508,1718179900968,-4404.89,0.00020136,2,"2024-06-12T08:11:40.968",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208509,1718179900980,-5540.12,0.00020136,2,"2024-06-12T08:11:40.980",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208510,1718179900991,-500.0,0.00020136,2,"2024-06-12T08:11:40.991",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208511,1718179901001,-3202.06,0.00020136,2,"2024-06-12T08:11:41.001",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208512,1718179901013,-645.85,0.00020136,2,"2024-06-12T08:11:41.013",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208513,1718179901024,-708.44,0.00020136,2,"2024-06-12T08:11:41.024",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208514,1718179901034,-440.396966,0.00020136,2,"2024-06-12T08:11:41.034",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208515,1718179901046,-1864.65,0.00020136,2,"2024-06-12T08:11:41.046",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208516,1718179901057,-440.396966,0.00020136,2,"2024-06-12T08:11:41.057",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208517,1718179901067,-650.82,0.00020136,2,"2024-06-12T08:11:41.067",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208518,1718179901077,-3275.86,0.00020136,2,"2024-06-12T08:11:41.077",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208519,1718179901088,-3174.73,0.00020136,2,"2024-06-12T08:11:41.088",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208520,1718179901099,-532.25,0.00020136,2,"2024-06-12T08:11:41.099",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208521,1718179901110,-1358.37,0.00020136,2,"2024-06-12T08:11:41.110",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208522,1718179901121,-758.42,0.00020136,2,"2024-06-12T08:11:41.121",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208523,1718179901131,-1640.18,0.00020136,2,"2024-06-12T08:11:41.131",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208524,1718179901217,-1305.49,0.00020136,2,"2024-06-12T08:11:41.217",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208525,1718179901228,-500.0,0.00020136,2,"2024-06-12T08:11:41.228",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208526,1718179901239,-869.55,0.00020136,2,"2024-06-12T08:11:41.239",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208527,1718179901250,-741.75,0.00020136,2,"2024-06-12T08:11:41.250",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208528,1718179901261,-500.0,0.00020136,2,"2024-06-12T08:11:41.261",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208529,1718179901271,-1607.87,0.00020136,2,"2024-06-12T08:11:41.271",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208530,1718179901283,-500.0,0.00020136,2,"2024-06-12T08:11:41.283",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208531,1718179901294,-2431.96,0.00020136,2,"2024-06-12T08:11:41.294",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208532,1718179901305,-3330.66,0.00020136,2,"2024-06-12T08:11:41.305",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208533,1718179901316,-500.0,0.00020136,2,"2024-06-12T08:11:41.316",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208534,1718179901327,-500.0,0.00020136,2,"2024-06-12T08:11:41.327",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208535,1718179901339,-6201.69,0.00020136,2,"2024-06-12T08:11:41.339",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208536,1718179901349,-500.0,0.00020136,2,"2024-06-12T08:11:41.349",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208537,1718179901360,-13640.9,0.00020136,2,"2024-06-12T08:11:41.360",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208538,1718179901371,-20922.27,0.00020136,2,"2024-06-12T08:11:41.371",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208539,1718179901382,-985.74,0.00020136,2,"2024-06-12T08:11:41.382",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208540,1718179901393,-781.81,0.00020136,2,"2024-06-12T08:11:41.393",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208541,1718179901404,-2448.83,0.00020136,2,"2024-06-12T08:11:41.404",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208542,1718179901415,-646.05,0.00020136,2,"2024-06-12T08:11:41.415",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208543,1718179901427,-500.0,0.00020136,2,"2024-06-12T08:11:41.427",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208544,1718179901438,-151.0,0.00020136,2,"2024-06-12T08:11:41.438",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208545,1718179901454,-959.76,0.00020136,2,"2024-06-12T08:11:41.454",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208546,1718179901473,-1431.31,0.00020136,2,"2024-06-12T08:11:41.473",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208547,1718179901484,-1683.61,0.00020136,2,"2024-06-12T08:11:41.484",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208548,1718179901496,-732.06,0.00020136,2,"2024-06-12T08:11:41.496",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208549,1718179901515,-4769.74,0.00020136,2,"2024-06-12T08:11:41.515",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208550,1718179901527,-528.34,0.00020136,2,"2024-06-12T08:11:41.527",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208551,1718179901540,-500.0,0.00020136,2,"2024-06-12T08:11:41.540",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208552,1718179901551,-752.97,0.00020136,2,"2024-06-12T08:11:41.551",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208553,1718179901562,-8377.53,0.00020136,2,"2024-06-12T08:11:41.562",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208554,1718179901573,-2216.48,0.00020136,2,"2024-06-12T08:11:41.573",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208555,1718179901584,-3266.79,0.00020136,2,"2024-06-12T08:11:41.584",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208556,1718179901602,-850.88,0.00020136,2,"2024-06-12T08:11:41.602",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208557,1718179901613,-1690.57,0.00020136,2,"2024-06-12T08:11:41.613",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208558,1718179901624,-599.3,0.00020136,2,"2024-06-12T08:11:41.624",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208559,1718179901634,-1406.49,0.00020136,2,"2024-06-12T08:11:41.634",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208560,1718179901644,-500.0,0.00020136,2,"2024-06-12T08:11:41.644",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208561,1718179901656,-2196.58,0.00020136,2,"2024-06-12T08:11:41.656",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208562,1718179901668,-1073.07,0.00020136,2,"2024-06-12T08:11:41.668",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208563,1718179901680,-2273.25,0.00020136,2,"2024-06-12T08:11:41.680",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208564,1718179901692,-798.97,0.00020136,2,"2024-06-12T08:11:41.692",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208565,1718179901708,-611.43,0.00020136,2,"2024-06-12T08:11:41.708",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208566,1718179901724,-946.15,0.00020136,2,"2024-06-12T08:11:41.724",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208567,1718179901736,-1156.44,0.00020136,2,"2024-06-12T08:11:41.736",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208568,1718179901752,-500.0,0.00020136,2,"2024-06-12T08:11:41.752",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208569,1718179901765,-1214.62,0.00020136,2,"2024-06-12T08:11:41.765",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208570,1718179901776,-1976.41,0.00020136,2,"2024-06-12T08:11:41.776",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208571,1718179901787,-500.0,0.00020136,2,"2024-06-12T08:11:41.787",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208572,1718179901798,-601.41087657,0.00020136,2,"2024-06-12T08:11:41.798",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208573,1718179901808,-500.0,0.00020136,2,"2024-06-12T08:11:41.808",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208574,1718179901846,-827.97,0.00020136,2,"2024-06-12T08:11:41.846",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208575,1718179901856,-2301.96,0.00020136,2,"2024-06-12T08:11:41.856",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208576,1718179901868,-500.0,0.00020136,2,"2024-06-12T08:11:41.868",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208577,1718179901879,-500.0,0.00020136,2,"2024-06-12T08:11:41.879",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208578,1718179901890,-1787.41,0.00020136,2,"2024-06-12T08:11:41.890",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208579,1718179901900,-712.85,0.00020136,2,"2024-06-12T08:11:41.900",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208580,1718179901910,-2018.59,0.00020136,2,"2024-06-12T08:11:41.910",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208581,1718179901922,-776.27,0.00020136,2,"2024-06-12T08:11:41.922",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208582,1718179901934,-500.0,0.00020136,2,"2024-06-12T08:11:41.934",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208583,1718179901945,-3499.28,0.00020136,2,"2024-06-12T08:11:41.945",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208584,1718179901957,-2334.85,0.00020136,2,"2024-06-12T08:11:41.957",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208585,1718179901968,-500.0,0.00020136,2,"2024-06-12T08:11:41.968",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208586,1718179901979,-1624.86,0.00020136,2,"2024-06-12T08:11:41.979",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208587,1718179901990,-151.0,0.00020136,2,"2024-06-12T08:11:41.990",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208588,1718179902002,-1631.49,0.00020136,2,"2024-06-12T08:11:42.002",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208589,1718179902013,-500.0,0.00020136,2,"2024-06-12T08:11:42.013",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208590,1718179902024,-522.67,0.00020136,2,"2024-06-12T08:11:42.024",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208591,1718179902034,-500.0,0.00020136,2,"2024-06-12T08:11:42.034",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208592,1718179902045,-588.24,0.00020136,2,"2024-06-12T08:11:42.045",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208593,1718179902055,-581.13,0.00020136,2,"2024-06-12T08:11:42.055",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208594,1718179902067,-2080.69,0.00020136,2,"2024-06-12T08:11:42.067",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208595,1718179902077,-1563.88,0.00020136,2,"2024-06-12T08:11:42.077",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208596,1718179902088,-579.52,0.00020136,2,"2024-06-12T08:11:42.088",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208597,1718179902099,-500.0,0.00020136,2,"2024-06-12T08:11:42.099",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208598,1718179902110,-1713.36,0.00020136,2,"2024-06-12T08:11:42.110",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208599,1718179902121,-815.55,0.00020136,2,"2024-06-12T08:11:42.121",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208600,1718179902132,-500.0,0.00020136,2,"2024-06-12T08:11:42.132",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208601,1718179902143,-630.18,0.00020136,2,"2024-06-12T08:11:42.143",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208602,1718179902154,-561.92,0.00020136,2,"2024-06-12T08:11:42.154",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208603,1718179902165,-862.44,0.00020136,2,"2024-06-12T08:11:42.165",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208604,1718179902176,-2346.36,0.00020136,2,"2024-06-12T08:11:42.176",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208605,1718179902188,-841.69,0.00020136,2,"2024-06-12T08:11:42.188",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208606,1718179902199,-1435.09,0.00020136,2,"2024-06-12T08:11:42.199",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208607,1718179902209,-500.0,0.00020136,2,"2024-06-12T08:11:42.209",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208608,1718179902220,-680.87,0.00020136,2,"2024-06-12T08:11:42.220",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208609,1718179902231,-500.0,0.00020136,2,"2024-06-12T08:11:42.231",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208610,1718179902244,-500.0,0.00020136,2,"2024-06-12T08:11:42.244",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208611,1718179902256,-1088.82,0.00020136,2,"2024-06-12T08:11:42.256",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208612,1718179902268,-1513.03,0.00020136,2,"2024-06-12T08:11:42.268",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208613,1718179902281,-500.0,0.00020136,2,"2024-06-12T08:11:42.281",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208614,1718179902292,-598.23,0.00020136,2,"2024-06-12T08:11:42.292",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208615,1718179902306,-1610.34,0.00020136,2,"2024-06-12T08:11:42.306",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208616,1718179902317,-1146.85,0.00020136,2,"2024-06-12T08:11:42.317",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208617,1718179902327,-2935.06,0.00020136,2,"2024-06-12T08:11:42.327",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208618,1718179902340,-367.611845,0.00020136,2,"2024-06-12T08:11:42.340",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208619,1718179902352,-1560.5,0.00020136,2,"2024-06-12T08:11:42.352",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208620,1718179902364,-1110.46,0.00020136,2,"2024-06-12T08:11:42.364",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208621,1718179902382,-3368.07,0.00020136,2,"2024-06-12T08:11:42.382",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208622,1718179902393,-500.0,0.00020136,2,"2024-06-12T08:11:42.393",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208623,1718179902405,-1458.49,0.00020136,2,"2024-06-12T08:11:42.405",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208624,1718179902418,-367.611845,0.00020136,2,"2024-06-12T08:11:42.418",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208625,1718179902431,-1622.89,0.00020136,2,"2024-06-12T08:11:42.431",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208626,1718179902443,-500.0,0.00020136,2,"2024-06-12T08:11:42.443",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208627,1718179902455,-659.53,0.00020136,2,"2024-06-12T08:11:42.455",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208628,1718179902468,-500.0,0.00020136,2,"2024-06-12T08:11:42.468",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208629,1718179902480,-1850.34,0.00020136,2,"2024-06-12T08:11:42.480",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208630,1718179902494,-500.0,0.00020136,2,"2024-06-12T08:11:42.494",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208631,1718179902505,-4181.59,0.00020136,2,"2024-06-12T08:11:42.505",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208632,1718179902515,-4021.68,0.00020136,2,"2024-06-12T08:11:42.515",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208633,1718179902527,-654.73,0.00020136,2,"2024-06-12T08:11:42.527",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208634,1718179902540,-6014.5,0.00020136,2,"2024-06-12T08:11:42.540",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208635,1718179902554,-1952.21,0.00020136,2,"2024-06-12T08:11:42.554",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208636,1718179902565,-500.0,0.00020136,2,"2024-06-12T08:11:42.565",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208637,1718179902577,-500.0,0.00020136,2,"2024-06-12T08:11:42.577",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208638,1718179902588,-1117.79,0.00020136,2,"2024-06-12T08:11:42.588",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208639,1718179902604,-1297.98,0.00020136,2,"2024-06-12T08:11:42.604",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208640,1718179902619,-564.66,0.00020136,2,"2024-06-12T08:11:42.619",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208641,1718179902630,-500.0,0.00020136,2,"2024-06-12T08:11:42.630",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208642,1718179902641,-519.65,0.00020136,2,"2024-06-12T08:11:42.641",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208643,1718179902652,-1076.94,0.00020136,2,"2024-06-12T08:11:42.652",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208644,1718179902664,-2703.35,0.00020136,2,"2024-06-12T08:11:42.664",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208645,1718179902676,-1166.76,0.00020136,2,"2024-06-12T08:11:42.676",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208646,1718179902687,-1069.66,0.00020136,2,"2024-06-12T08:11:42.687",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208647,1718179902699,-1867.83,0.00020136,2,"2024-06-12T08:11:42.699",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208648,1718179902711,-500.0,0.00020136,2,"2024-06-12T08:11:42.711",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208649,1718179902723,-565.97,0.00020136,2,"2024-06-12T08:11:42.723",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208650,1718179902735,-776.3,0.00020136,2,"2024-06-12T08:11:42.735",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208651,1718179902746,-1848.86,0.00020136,2,"2024-06-12T08:11:42.746",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208652,1718179902756,-521.86,0.00020136,2,"2024-06-12T08:11:42.756",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208653,1718179902767,-500.0,0.00020136,2,"2024-06-12T08:11:42.767",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208654,1718179902778,-2575.38,0.00020136,2,"2024-06-12T08:11:42.778",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208655,1718179902789,-2537.91,0.00020136,2,"2024-06-12T08:11:42.789",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208656,1718179902799,-1628.72,0.00020136,2,"2024-06-12T08:11:42.799",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208657,1718179902818,-500.0,0.00020136,2,"2024-06-12T08:11:42.818",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208658,1718179902851,-500.0,0.00020136,2,"2024-06-12T08:11:42.851",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208659,1718179902862,-783.13,0.00020136,2,"2024-06-12T08:11:42.862",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208660,1718179902874,-151.0,0.00020136,2,"2024-06-12T08:11:42.874",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208661,1718179902885,-164.51180693,0.0002015,2,"2024-06-12T08:11:42.885",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208662,1718179902896,-500.0,0.00020273,2,"2024-06-12T08:11:42.896",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208663,1718179902906,-778.55,0.00020273,2,"2024-06-12T08:11:42.906",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208664,1718179902917,-626.94251191,0.00020273,2,"2024-06-12T08:11:42.917",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208665,1718179902931,-500.0,0.00020273,2,"2024-06-12T08:11:42.931",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208666,1718179902941,-500.0,0.00020273,2,"2024-06-12T08:11:42.941",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208667,1718179902952,-500.0,0.00020273,2,"2024-06-12T08:11:42.952",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208668,1718179902962,-500.0,0.00020273,2,"2024-06-12T08:11:42.962",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208669,1718179902975,-500.0,0.00020273,2,"2024-06-12T08:11:42.975",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208670,1718179902986,-500.0,0.00020273,2,"2024-06-12T08:11:42.986",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208671,1718179902997,-442.71253483,0.00020273,2,"2024-06-12T08:11:42.997",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208672,1718179903009,-500.0,0.00020273,2,"2024-06-12T08:11:43.009",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208673,1718179903021,-592.95,0.00020273,2,"2024-06-12T08:11:43.021",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208674,1718179903037,-500.0,0.00020273,2,"2024-06-12T08:11:43.037",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208675,1718179903049,-764.7,0.00020273,2,"2024-06-12T08:11:43.049",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208676,1718179903061,-773.85,0.00020273,2,"2024-06-12T08:11:43.061",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208677,1718179903072,-500.0,0.00020273,2,"2024-06-12T08:11:43.072",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208678,1718179903084,-500.0,0.00020273,2,"2024-06-12T08:11:43.084",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208679,1718179903099,-500.0,0.00020273,2,"2024-06-12T08:11:43.099",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208680,1718179903110,-333.4953933,0.00020273,2,"2024-06-12T08:11:43.110",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208681,1718179903124,-500.0,0.00020273,2,"2024-06-12T08:11:43.124",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208682,1718179903137,-500.0,0.00020273,2,"2024-06-12T08:11:43.137",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208683,1718179903161,-500.0,0.00020273,2,"2024-06-12T08:11:43.161",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208684,1718179903174,-667.4,0.00020273,2,"2024-06-12T08:11:43.174",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208685,1718179903217,-283.070425,0.00020273,2,"2024-06-12T08:11:43.217",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208686,1718179903236,-500.0,0.00020273,2,"2024-06-12T08:11:43.236",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208687,1718179903248,-500.0,0.00020273,2,"2024-06-12T08:11:43.248",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208688,1718179903277,-500.0,0.00020273,2,"2024-06-12T08:11:43.277",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208689,1718179903292,-500.0,0.00020273,2,"2024-06-12T08:11:43.292",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208690,1718179903316,-500.0,0.00020273,2,"2024-06-12T08:11:43.316",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208691,1718179903338,-500.0,0.00020273,2,"2024-06-12T08:11:43.338",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208692,1718179903369,-716.21,0.00020273,2,"2024-06-12T08:11:43.369",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208693,1718179903387,-500.0,0.00020273,2,"2024-06-12T08:11:43.387",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208694,1718179903409,-500.0,0.00020273,2,"2024-06-12T08:11:43.409",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208695,1718179903429,-500.0,0.00020273,2,"2024-06-12T08:11:43.429",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208696,1718179903464,-697.14,0.00020273,2,"2024-06-12T08:11:43.464",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208697,1718179903476,-500.0,0.00020273,2,"2024-06-12T08:11:43.476",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208698,1718179903514,-500.0,0.00020273,2,"2024-06-12T08:11:43.514",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208699,1718179903530,-500.0,0.00020273,2,"2024-06-12T08:11:43.530",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208700,1718179903544,-1218.09,0.00020273,2,"2024-06-12T08:11:43.544",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208701,1718179903560,-500.0,0.00020273,2,"2024-06-12T08:11:43.560",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208702,1718179903571,-756.11,0.00020273,2,"2024-06-12T08:11:43.571",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208703,1718179903581,-627.80548674,0.00020273,2,"2024-06-12T08:11:43.581",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208704,1718179903594,-651.5,0.00020273,2,"2024-06-12T08:11:43.594",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208705,1718179903611,-500.0,0.00020273,2,"2024-06-12T08:11:43.611",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208706,1718179903622,-500.0,0.00020273,2,"2024-06-12T08:11:43.622",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208707,1718179903635,-2999.85,0.00020273,2,"2024-06-12T08:11:43.635",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208708,1718179903668,-500.0,0.00020273,2,"2024-06-12T08:11:43.668",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208709,1718179903718,-500.0,0.00020273,2,"2024-06-12T08:11:43.718",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208710,1718179903734,-500.0,0.00020273,2,"2024-06-12T08:11:43.734",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208711,1718179903755,-500.0,0.00020273,2,"2024-06-12T08:11:43.755",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208712,1718179903765,-965.08,0.00020273,2,"2024-06-12T08:11:43.765",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208713,1718179903784,-509.89895297,0.00020273,2,"2024-06-12T08:11:43.784",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208714,1718179903795,-500.0,0.00020273,2,"2024-06-12T08:11:43.795",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208715,1718179903805,-500.0,0.00020273,2,"2024-06-12T08:11:43.805",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208716,1718179903856,-512.82377133,0.00020273,2,"2024-06-12T08:11:43.856",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208717,1718179903873,-500.0,0.00020273,2,"2024-06-12T08:11:43.873",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208718,1718179903899,-500.0,0.00020273,2,"2024-06-12T08:11:43.899",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208719,1718179903927,-500.0,0.00020273,2,"2024-06-12T08:11:43.927",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208720,1718179903952,-500.0,0.00020273,2,"2024-06-12T08:11:43.952",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208721,1718179903980,-477.18958508,0.00020273,2,"2024-06-12T08:11:43.980",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208722,1718179904006,-500.0,0.00020273,2,"2024-06-12T08:11:44.006",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208723,1718179904019,-471.02752248,0.00020273,2,"2024-06-12T08:11:44.019",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208724,1718179904037,-778.27,0.00020273,2,"2024-06-12T08:11:44.037",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208725,1718179904053,-500.0,0.00020273,2,"2024-06-12T08:11:44.053",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208726,1718179904064,-500.0,0.00020273,2,"2024-06-12T08:11:44.064",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208727,1718179904081,-518.38,0.00020273,2,"2024-06-12T08:11:44.081",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208728,1718179904101,-500.0,0.00020273,2,"2024-06-12T08:11:44.101",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208729,1718179904114,-651.15,0.00020273,2,"2024-06-12T08:11:44.114",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208730,1718179904130,-544.62,0.00020273,2,"2024-06-12T08:11:44.130",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208731,1718179904143,-500.0,0.00020273,2,"2024-06-12T08:11:44.143",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208732,1718179904158,-606.45,0.00020273,2,"2024-06-12T08:11:44.158",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208733,1718179904173,-500.0,0.00020273,2,"2024-06-12T08:11:44.173",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208734,1718179904184,-1056.74,0.00020273,2,"2024-06-12T08:11:44.184",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208735,1718179904195,-500.0,0.00020273,2,"2024-06-12T08:11:44.195",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208736,1718179904206,-500.0,0.00020273,2,"2024-06-12T08:11:44.206",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208737,1718179904218,-540.46,0.00020273,2,"2024-06-12T08:11:44.218",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208738,1718179904230,-500.0,0.00020273,2,"2024-06-12T08:11:44.230",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208739,1718179904240,-578.43,0.00020273,2,"2024-06-12T08:11:44.240",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208740,1718179904253,-1024.84,0.00020273,2,"2024-06-12T08:11:44.253",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208741,1718179904265,-500.0,0.00020273,2,"2024-06-12T08:11:44.265",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208742,1718179904279,-500.0,0.00020273,2,"2024-06-12T08:11:44.279",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208743,1718179904294,-500.0,0.00020273,2,"2024-06-12T08:11:44.294",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208744,1718179904310,-611.79994136,0.00020273,2,"2024-06-12T08:11:44.310",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208745,1718179904334,-500.0,0.00020273,2,"2024-06-12T08:11:44.334",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208746,1718179904352,-500.0,0.00020273,2,"2024-06-12T08:11:44.352",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208747,1718179904364,-500.0,0.00020273,2,"2024-06-12T08:11:44.364",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208748,1718179904375,-536.07,0.00020273,2,"2024-06-12T08:11:44.375",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208749,1718179904386,-500.0,0.00020273,2,"2024-06-12T08:11:44.386",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208750,1718179904398,-500.0,0.00020273,2,"2024-06-12T08:11:44.398",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208751,1718179904415,-707.31,0.00020273,2,"2024-06-12T08:11:44.415",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208752,1718179904436,-1691.32,0.00020273,2,"2024-06-12T08:11:44.436",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208753,1718179904457,-500.0,0.00020273,2,"2024-06-12T08:11:44.457",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208754,1718179904468,-500.0,0.00020273,2,"2024-06-12T08:11:44.468",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208755,1718179904480,-1353.94,0.00020273,2,"2024-06-12T08:11:44.480",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208756,1718179904499,-718.6,0.00020273,2,"2024-06-12T08:11:44.499",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208757,1718179904519,-676.25,0.00020273,2,"2024-06-12T08:11:44.519",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208758,1718179904537,-500.0,0.00020273,2,"2024-06-12T08:11:44.537",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208759,1718179904549,-500.0,0.00020273,2,"2024-06-12T08:11:44.549",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208760,1718179904564,-836.78,0.00020273,2,"2024-06-12T08:11:44.564",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208761,1718179904578,-150.0,0.00020273,2,"2024-06-12T08:11:44.578",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208762,1718179904590,-500.0,0.00020273,2,"2024-06-12T08:11:44.590",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208763,1718179904602,-854.16,0.00020273,2,"2024-06-12T08:11:44.602",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208764,1718179904613,-500.0,0.00020273,2,"2024-06-12T08:11:44.613",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208765,1718179904625,-500.0,0.00020273,2,"2024-06-12T08:11:44.625",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208766,1718179904635,-835.22,0.00020273,2,"2024-06-12T08:11:44.635",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208767,1718179904647,-500.0,0.00020273,2,"2024-06-12T08:11:44.647",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208768,1718179904657,-500.0,0.00020273,2,"2024-06-12T08:11:44.657",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208769,1718179904669,-500.0,0.00020273,2,"2024-06-12T08:11:44.669",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208770,1718179904680,-500.0,0.00020273,2,"2024-06-12T08:11:44.680",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208771,1718179904691,-500.0,0.00020273,2,"2024-06-12T08:11:44.691",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208772,1718179904704,-587.12,0.00020273,2,"2024-06-12T08:11:44.704",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208773,1718179904726,-500.0,0.00020273,2,"2024-06-12T08:11:44.726",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208774,1718179904744,-2397.48,0.00020273,2,"2024-06-12T08:11:44.744",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208775,1718179904756,-500.0,0.00020273,2,"2024-06-12T08:11:44.756",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208776,1718179904778,-695.08,0.00020273,2,"2024-06-12T08:11:44.778",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208777,1718179904791,-500.0,0.00020273,2,"2024-06-12T08:11:44.791",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208778,1718179904801,-500.0,0.00020273,2,"2024-06-12T08:11:44.801",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208779,1718179904924,-500.0,0.00020273,2,"2024-06-12T08:11:44.924",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208780,1718179904943,-274.47083683,0.00020273,2,"2024-06-12T08:11:44.943",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208781,1718179904955,-1151.02,0.00020273,2,"2024-06-12T08:11:44.955",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208782,1718179904967,-500.0,0.00020273,2,"2024-06-12T08:11:44.967",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208783,1718179904977,-500.0,0.00020273,2,"2024-06-12T08:11:44.977",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208784,1718179904988,-632.89,0.00020273,2,"2024-06-12T08:11:44.988",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208785,1718179904999,-562.35,0.00020273,2,"2024-06-12T08:11:44.999",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208786,1718179905012,-500.0,0.00020273,2,"2024-06-12T08:11:45.012",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208787,1718179905023,-814.74,0.00020273,2,"2024-06-12T08:11:45.023",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208788,1718179905035,-500.0,0.00020273,2,"2024-06-12T08:11:45.035",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208789,1718179905046,-788.12,0.00020273,2,"2024-06-12T08:11:45.046",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208790,1718179905058,-692.77,0.00020273,2,"2024-06-12T08:11:45.058",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208791,1718179905071,-500.0,0.00020273,2,"2024-06-12T08:11:45.071",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208792,1718179905083,-801.05,0.00020273,2,"2024-06-12T08:11:45.083",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208793,1718179905095,-500.0,0.00020273,2,"2024-06-12T08:11:45.095",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208794,1718179905106,-2426.35,0.00020273,2,"2024-06-12T08:11:45.106",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208795,1718179905117,-328.39036733,0.00020273,2,"2024-06-12T08:11:45.117",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208796,1718179905128,-667.95,0.00020273,2,"2024-06-12T08:11:45.128",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208797,1718179905140,-1312.22,0.00020273,2,"2024-06-12T08:11:45.140",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208798,1718179905151,-500.0,0.00020273,2,"2024-06-12T08:11:45.151",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208799,1718179905162,-701.84,0.00020273,2,"2024-06-12T08:11:45.162",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208800,1718179905173,-855.19,0.00020273,2,"2024-06-12T08:11:45.173",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208801,1718179905183,-500.0,0.00020273,2,"2024-06-12T08:11:45.183",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208802,1718179905195,-500.0,0.00020273,2,"2024-06-12T08:11:45.195",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208803,1718179905205,-500.0,0.00020273,2,"2024-06-12T08:11:45.205",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208804,1718179905216,-5154.03,0.00020273,2,"2024-06-12T08:11:45.216",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208805,1718179905228,-500.0,0.00020273,2,"2024-06-12T08:11:45.228",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208806,1718179905239,-500.0,0.00020273,2,"2024-06-12T08:11:45.239",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208807,1718179905249,-151.0,0.00020273,2,"2024-06-12T08:11:45.249",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208808,1718179905260,-571.46,0.00020273,2,"2024-06-12T08:11:45.260",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208809,1718179905272,-1104.84,0.00020273,2,"2024-06-12T08:11:45.272",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208810,1718179905284,-1878.34,0.00020273,2,"2024-06-12T08:11:45.284",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208811,1718179905296,-500.0,0.00020273,2,"2024-06-12T08:11:45.296",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208812,1718179905307,-500.0,0.00020273,2,"2024-06-12T08:11:45.307",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208813,1718179905319,-627.95,0.00020273,2,"2024-06-12T08:11:45.319",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208814,1718179905331,-1013.51,0.00020273,2,"2024-06-12T08:11:45.331",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208815,1718179905343,-500.0,0.00020273,2,"2024-06-12T08:11:45.343",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208816,1718179905355,-151.0,0.00020273,2,"2024-06-12T08:11:45.355",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208817,1718179905367,-1682.34,0.00020273,2,"2024-06-12T08:11:45.367",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208818,1718179905378,-500.0,0.00020273,2,"2024-06-12T08:11:45.378",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208819,1718179905390,-554.42,0.00020273,2,"2024-06-12T08:11:45.390",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208820,1718179905401,-500.0,0.00020273,2,"2024-06-12T08:11:45.401",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208821,1718179905412,-657.62,0.00020273,2,"2024-06-12T08:11:45.412",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208822,1718179905424,-556.25,0.00020273,2,"2024-06-12T08:11:45.424",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208823,1718179905435,-1495.23,0.00020273,2,"2024-06-12T08:11:45.435",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208824,1718179905446,-1140.33,0.00020273,2,"2024-06-12T08:11:45.446",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208825,1718179905456,-1341.78,0.00020273,2,"2024-06-12T08:11:45.456",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208826,1718179905467,-602.14,0.00020273,2,"2024-06-12T08:11:45.467",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208827,1718179905479,-204.382934,0.00020273,2,"2024-06-12T08:11:45.479",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208828,1718179905490,-500.0,0.00020273,2,"2024-06-12T08:11:45.490",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208829,1718179905501,-786.61,0.00020273,2,"2024-06-12T08:11:45.501",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208830,1718179905512,-204.382934,0.00020273,2,"2024-06-12T08:11:45.512",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208831,1718179905525,-384.23162703,0.00020273,2,"2024-06-12T08:11:45.525",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208832,1718179905545,-1464.63,0.00020273,2,"2024-06-12T08:11:45.545",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208833,1718179905568,-3094.25,0.00020273,2,"2024-06-12T08:11:45.568",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208834,1718179905582,-548.65,0.00020273,2,"2024-06-12T08:11:45.582",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208835,1718179905596,-729.37,0.00020273,2,"2024-06-12T08:11:45.596",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208836,1718179905609,-500.0,0.00020273,2,"2024-06-12T08:11:45.609",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208837,1718179905622,-500.0,0.00020273,2,"2024-06-12T08:11:45.622",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208838,1718179905635,-2263.73,0.00020273,2,"2024-06-12T08:11:45.635",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208839,1718179905645,-765.32,0.00020273,2,"2024-06-12T08:11:45.645",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208840,1718179905656,-500.0,0.00020273,2,"2024-06-12T08:11:45.656",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208841,1718179905666,-500.0,0.00020273,2,"2024-06-12T08:11:45.666",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208842,1718179905677,-1702.33,0.00020273,2,"2024-06-12T08:11:45.677",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208843,1718179905688,-725.2,0.00020273,2,"2024-06-12T08:11:45.688",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208844,1718179905700,-1162.18,0.00020273,2,"2024-06-12T08:11:45.700",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208845,1718179905711,-702.53,0.00020273,2,"2024-06-12T08:11:45.711",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208846,1718179905721,-356.86544733,0.00020273,2,"2024-06-12T08:11:45.721",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208847,1718179905732,-1306.52,0.00020273,2,"2024-06-12T08:11:45.732",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208848,1718179905742,-767.7,0.00020273,2,"2024-06-12T08:11:45.742",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208849,1718179905753,-669.7,0.00020273,2,"2024-06-12T08:11:45.753",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208850,1718179905764,-4404.89,0.00020273,2,"2024-06-12T08:11:45.764",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208851,1718179905774,-8345.51,0.00020273,2,"2024-06-12T08:11:45.774",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208852,1718179905785,-5540.12,0.00020273,2,"2024-06-12T08:11:45.785",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208853,1718179905796,-500.0,0.00020273,2,"2024-06-12T08:11:45.796",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208854,1718179905807,-3202.06,0.00020273,2,"2024-06-12T08:11:45.807",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208855,1718179905841,-645.85,0.00020273,2,"2024-06-12T08:11:45.841",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208856,1718179905858,-708.44,0.00020273,2,"2024-06-12T08:11:45.858",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208857,1718179905870,-440.396966,0.00020273,2,"2024-06-12T08:11:45.870",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208858,1718179905882,-1864.65,0.00020273,2,"2024-06-12T08:11:45.882",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208859,1718179905897,-440.396966,0.00020273,2,"2024-06-12T08:11:45.897",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208860,1718179905910,-650.82,0.00020273,2,"2024-06-12T08:11:45.910",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208861,1718179905924,-3275.86,0.00020273,2,"2024-06-12T08:11:45.924",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208862,1718179905937,-3174.73,0.00020273,2,"2024-06-12T08:11:45.937",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208863,1718179905948,-1358.37,0.00020273,2,"2024-06-12T08:11:45.948",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208864,1718179905963,-532.25,0.00020273,2,"2024-06-12T08:11:45.963",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208865,1718179905974,-758.42,0.00020273,2,"2024-06-12T08:11:45.974",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208866,1718179905985,-1640.18,0.00020273,2,"2024-06-12T08:11:45.985",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208867,1718179905997,-1305.49,0.00020273,2,"2024-06-12T08:11:45.997",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208868,1718179906011,-500.0,0.00020273,2,"2024-06-12T08:11:46.011",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208869,1718179906024,-869.55,0.00020273,2,"2024-06-12T08:11:46.024",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208870,1718179906036,-741.75,0.00020273,2,"2024-06-12T08:11:46.036",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208871,1718179906047,-221.69900692,0.00020273,2,"2024-06-12T08:11:46.047",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208872,1718179906059,-1607.87,0.00020273,2,"2024-06-12T08:11:46.059",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208873,1718179906070,-500.0,0.00020273,2,"2024-06-12T08:11:46.070",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208874,1718179906080,-2431.96,0.00020273,2,"2024-06-12T08:11:46.080",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208875,1718179906091,-3330.66,0.00020273,2,"2024-06-12T08:11:46.091",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208876,1718179906104,-500.0,0.00020273,2,"2024-06-12T08:11:46.104",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208877,1718179906115,-500.0,0.00020273,2,"2024-06-12T08:11:46.115",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208878,1718179906125,-500.0,0.00020273,2,"2024-06-12T08:11:46.125",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208879,1718179906137,-13640.9,0.00020273,2,"2024-06-12T08:11:46.137",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208880,1718179906149,-20922.27,0.00020273,2,"2024-06-12T08:11:46.149",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208881,1718179906160,-985.74,0.00020273,2,"2024-06-12T08:11:46.160",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208882,1718179906170,-781.81,0.00020273,2,"2024-06-12T08:11:46.170",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208883,1718179906181,-2448.83,0.00020273,2,"2024-06-12T08:11:46.181",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208884,1718179906191,-646.05,0.00020273,2,"2024-06-12T08:11:46.191",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208885,1718179906201,-643.62651577,0.00020273,2,"2024-06-12T08:11:46.201",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208886,1718179906212,-151.0,0.00020273,2,"2024-06-12T08:11:46.212",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208887,1718179906223,-959.76,0.00020273,2,"2024-06-12T08:11:46.223",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208888,1718179906235,-1431.31,0.00020273,2,"2024-06-12T08:11:46.235",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208889,1718179906247,-1683.61,0.00020273,2,"2024-06-12T08:11:46.247",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208890,1718179906258,-732.06,0.00020273,2,"2024-06-12T08:11:46.258",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208891,1718179906268,-500.0,0.00020273,2,"2024-06-12T08:11:46.268",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208892,1718179906280,-752.97,0.00020273,2,"2024-06-12T08:11:46.280",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208893,1718179906290,-528.34,0.00020273,2,"2024-06-12T08:11:46.290",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208894,1718179906302,-8377.53,0.00020273,2,"2024-06-12T08:11:46.302",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208895,1718179906314,-2216.48,0.00020273,2,"2024-06-12T08:11:46.314",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208896,1718179906327,-3266.79,0.00020273,2,"2024-06-12T08:11:46.327",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208897,1718179906338,-850.88,0.00020273,2,"2024-06-12T08:11:46.338",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208898,1718179906349,-1690.57,0.00020273,2,"2024-06-12T08:11:46.349",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208899,1718179906361,-599.3,0.00020273,2,"2024-06-12T08:11:46.361",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208900,1718179906373,-1406.49,0.00020273,2,"2024-06-12T08:11:46.373",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208901,1718179906384,-500.0,0.00020273,2,"2024-06-12T08:11:46.384",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208902,1718179906396,-2196.58,0.00020273,2,"2024-06-12T08:11:46.396",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208903,1718179906407,-1073.07,0.00020273,2,"2024-06-12T08:11:46.407",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208904,1718179906419,-2273.25,0.00020273,2,"2024-06-12T08:11:46.419",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208905,1718179906430,-798.97,0.00020273,2,"2024-06-12T08:11:46.430",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208906,1718179906448,-611.43,0.00020273,2,"2024-06-12T08:11:46.448",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208907,1718179906460,-1156.44,0.00020273,2,"2024-06-12T08:11:46.460",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208908,1718179906472,-946.15,0.00020273,2,"2024-06-12T08:11:46.472",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208909,1718179906484,-500.0,0.00020273,2,"2024-06-12T08:11:46.484",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208910,1718179906497,-1976.41,0.00020273,2,"2024-06-12T08:11:46.497",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208911,1718179906508,-1214.62,0.00020273,2,"2024-06-12T08:11:46.508",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208912,1718179906520,-500.0,0.00020273,2,"2024-06-12T08:11:46.520",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208913,1718179906534,-500.0,0.00020273,2,"2024-06-12T08:11:46.534",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208914,1718179906544,-827.97,0.00020273,2,"2024-06-12T08:11:46.544",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208915,1718179906559,-2301.96,0.00020273,2,"2024-06-12T08:11:46.559",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208916,1718179906572,-500.0,0.00020273,2,"2024-06-12T08:11:46.572",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208917,1718179906585,-500.0,0.00020273,2,"2024-06-12T08:11:46.585",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208918,1718179906596,-1787.41,0.00020273,2,"2024-06-12T08:11:46.596",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208919,1718179906608,-712.85,0.00020273,2,"2024-06-12T08:11:46.608",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208920,1718179906619,-776.27,0.00020273,2,"2024-06-12T08:11:46.619",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208921,1718179906631,-2018.59,0.00020273,2,"2024-06-12T08:11:46.631",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208922,1718179906643,-500.0,0.00020273,2,"2024-06-12T08:11:46.643",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208923,1718179906654,-3499.28,0.00020273,2,"2024-06-12T08:11:46.654",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208924,1718179906665,-2334.85,0.00020273,2,"2024-06-12T08:11:46.665",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208925,1718179906676,-500.0,0.00020273,2,"2024-06-12T08:11:46.676",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208926,1718179906687,-1624.86,0.00020273,2,"2024-06-12T08:11:46.687",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208927,1718179906699,-151.0,0.00020273,2,"2024-06-12T08:11:46.699",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208928,1718179906719,-1631.49,0.00020273,2,"2024-06-12T08:11:46.719",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208929,1718179906731,-500.0,0.00020273,2,"2024-06-12T08:11:46.731",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208930,1718179906742,-522.67,0.00020273,2,"2024-06-12T08:11:46.742",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208931,1718179906753,-500.0,0.00020273,2,"2024-06-12T08:11:46.753",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208932,1718179906764,-588.24,0.00020273,2,"2024-06-12T08:11:46.764",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208933,1718179906775,-581.13,0.00020273,2,"2024-06-12T08:11:46.775",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208934,1718179906789,-2080.69,0.00020273,2,"2024-06-12T08:11:46.789",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208935,1718179906801,-1563.88,0.00020273,2,"2024-06-12T08:11:46.801",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208936,1718179906823,-579.52,0.00020273,2,"2024-06-12T08:11:46.823",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208937,1718179906848,-500.0,0.00020273,2,"2024-06-12T08:11:46.848",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208938,1718179906859,-1713.36,0.00020273,2,"2024-06-12T08:11:46.859",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208939,1718179906870,-815.55,0.00020273,2,"2024-06-12T08:11:46.870",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208940,1718179906881,-500.0,0.00020273,2,"2024-06-12T08:11:46.881",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208941,1718179906891,-630.18,0.00020273,2,"2024-06-12T08:11:46.891",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208942,1718179906901,-561.92,0.00020273,2,"2024-06-12T08:11:46.901",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208943,1718179906911,-862.44,0.00020273,2,"2024-06-12T08:11:46.911",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208944,1718179906921,-2346.36,0.00020273,2,"2024-06-12T08:11:46.921",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208945,1718179906936,-841.69,0.00020273,2,"2024-06-12T08:11:46.936",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208946,1718179906946,-1435.09,0.00020273,2,"2024-06-12T08:11:46.946",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208947,1718179906957,-680.87,0.00020273,2,"2024-06-12T08:11:46.957",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208948,1718179906968,-216.93774582,0.00020273,2,"2024-06-12T08:11:46.968",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208949,1718179906979,-500.0,0.00020273,2,"2024-06-12T08:11:46.979",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208950,1718179906991,-500.0,0.00020273,2,"2024-06-12T08:11:46.991",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208951,1718179907002,-1088.82,0.00020273,2,"2024-06-12T08:11:47.002",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208952,1718179907015,-1513.03,0.00020273,2,"2024-06-12T08:11:47.015",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208953,1718179907029,-500.0,0.00020273,2,"2024-06-12T08:11:47.029",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208954,1718179907039,-598.23,0.00020273,2,"2024-06-12T08:11:47.039",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208955,1718179907051,-1610.34,0.00020273,2,"2024-06-12T08:11:47.051",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208956,1718179907062,-1146.85,0.00020273,2,"2024-06-12T08:11:47.062",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208957,1718179907073,-2935.06,0.00020273,2,"2024-06-12T08:11:47.073",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208958,1718179907083,-1560.5,0.00020273,2,"2024-06-12T08:11:47.083",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208959,1718179907094,-1110.46,0.00020273,2,"2024-06-12T08:11:47.094",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208960,1718179907105,-3368.07,0.00020273,2,"2024-06-12T08:11:47.105",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208961,1718179907117,-500.0,0.00020273,2,"2024-06-12T08:11:47.117",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208962,1718179907129,-367.611845,0.00020273,2,"2024-06-12T08:11:47.129",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208963,1718179907141,-1458.49,0.00020273,2,"2024-06-12T08:11:47.141",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208964,1718179907154,-367.611845,0.00020273,2,"2024-06-12T08:11:47.154",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208965,1718179907165,-1622.89,0.00020273,2,"2024-06-12T08:11:47.165",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208966,1718179907176,-500.0,0.00020273,2,"2024-06-12T08:11:47.176",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208967,1718179907186,-659.53,0.00020273,2,"2024-06-12T08:11:47.186",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208968,1718179907198,-500.0,0.00020273,2,"2024-06-12T08:11:47.198",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208969,1718179907209,-1850.34,0.00020273,2,"2024-06-12T08:11:47.209",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208970,1718179907219,-500.0,0.00020273,2,"2024-06-12T08:11:47.219",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208971,1718179907229,-4181.59,0.00020273,2,"2024-06-12T08:11:47.229",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208972,1718179907239,-4021.68,0.00020273,2,"2024-06-12T08:11:47.239",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208973,1718179907249,-654.73,0.00020273,2,"2024-06-12T08:11:47.249",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208974,1718179907261,-6014.5,0.00020273,2,"2024-06-12T08:11:47.261",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208975,1718179907272,-1952.21,0.00020273,2,"2024-06-12T08:11:47.272",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208976,1718179907286,-500.0,0.00020273,2,"2024-06-12T08:11:47.286",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208977,1718179907298,-244.91517239,0.00020273,2,"2024-06-12T08:11:47.298",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208978,1718179907310,-1117.79,0.00020273,2,"2024-06-12T08:11:47.310",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208979,1718179907322,-1297.98,0.00020273,2,"2024-06-12T08:11:47.322",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208980,1718179907333,-564.66,0.00020273,2,"2024-06-12T08:11:47.333",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208981,1718179907345,-500.0,0.00020273,2,"2024-06-12T08:11:47.345",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208982,1718179907356,-519.65,0.00020273,2,"2024-06-12T08:11:47.356",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208983,1718179907367,-1076.94,0.00020273,2,"2024-06-12T08:11:47.367",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208984,1718179907378,-2703.35,0.00020273,2,"2024-06-12T08:11:47.378",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208985,1718179907388,-1166.76,0.00020273,2,"2024-06-12T08:11:47.388",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208986,1718179907399,-1069.66,0.00020273,2,"2024-06-12T08:11:47.399",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208987,1718179907410,-1867.83,0.00020273,2,"2024-06-12T08:11:47.410",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208988,1718179907421,-500.0,0.00020273,2,"2024-06-12T08:11:47.421",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208989,1718179907432,-565.97,0.00020273,2,"2024-06-12T08:11:47.432",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208990,1718179907446,-776.3,0.00020273,2,"2024-06-12T08:11:47.446",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208991,1718179907527,-1848.86,0.00020273,2,"2024-06-12T08:11:47.527",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208992,1718179907539,-521.86,0.00020273,2,"2024-06-12T08:11:47.539",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208993,1718179907549,-500.0,0.00020273,2,"2024-06-12T08:11:47.549",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208994,1718179907560,-2575.38,0.00020273,2,"2024-06-12T08:11:47.560",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208995,1718179907571,-2537.91,0.00020273,2,"2024-06-12T08:11:47.571",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208996,1718179907581,-1628.72,0.00020273,2,"2024-06-12T08:11:47.581",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208997,1718179907592,-500.0,0.00020273,2,"2024-06-12T08:11:47.592",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208998,1718179907602,-312.92362898,0.00020273,2,"2024-06-12T08:11:47.602",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329208999,1718179907612,-783.13,0.00020273,2,"2024-06-12T08:11:47.612",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209000,1718179907623,-195.383715,0.00020273,2,"2024-06-12T08:11:47.623",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209001,1718179907633,-4600.39705797,0.00020285,2,"2024-06-12T08:11:47.633",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209002,1718179907644,-26088.96205656,0.00020355,2,"2024-06-12T08:11:47.644",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209003,1718179907654,-201.0,0.0002041,2,"2024-06-12T08:11:47.654",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209004,1718179907664,-500.0,0.0002041,2,"2024-06-12T08:11:47.664",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209005,1718179907675,-778.55,0.0002041,2,"2024-06-12T08:11:47.675",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209006,1718179907685,-623.99242014,0.0002041,2,"2024-06-12T08:11:47.685",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209007,1718179907695,-500.0,0.0002041,2,"2024-06-12T08:11:47.695",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209008,1718179907706,-500.0,0.0002041,2,"2024-06-12T08:11:47.706",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209009,1718179907716,-500.0,0.0002041,2,"2024-06-12T08:11:47.716",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209010,1718179907727,-500.0,0.0002041,2,"2024-06-12T08:11:47.727",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209011,1718179907737,-500.0,0.0002041,2,"2024-06-12T08:11:47.737",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209012,1718179907748,-500.0,0.0002041,2,"2024-06-12T08:11:47.748",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209013,1718179907759,-592.95,0.0002041,2,"2024-06-12T08:11:47.759",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209014,1718179907769,-500.0,0.0002041,2,"2024-06-12T08:11:47.769",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209015,1718179907780,-764.7,0.0002041,2,"2024-06-12T08:11:47.780",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209016,1718179907791,-773.85,0.0002041,2,"2024-06-12T08:11:47.791",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209017,1718179907801,-500.0,0.0002041,2,"2024-06-12T08:11:47.801",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209018,1718179907825,-500.0,0.0002041,2,"2024-06-12T08:11:47.825",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209019,1718179907841,-500.0,0.0002041,2,"2024-06-12T08:11:47.841",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209020,1718179907852,-500.0,0.0002041,2,"2024-06-12T08:11:47.852",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209021,1718179907862,-500.0,0.0002041,2,"2024-06-12T08:11:47.862",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209022,1718179907875,-296.97992169,0.0002041,2,"2024-06-12T08:11:47.875",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209023,1718179907885,-667.4,0.0002041,2,"2024-06-12T08:11:47.885",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209024,1718179907895,-500.0,0.0002041,2,"2024-06-12T08:11:47.895",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209025,1718179907905,-500.0,0.0002041,2,"2024-06-12T08:11:47.905",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209026,1718179907916,-500.0,0.0002041,2,"2024-06-12T08:11:47.916",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209027,1718179907928,-500.0,0.0002041,2,"2024-06-12T08:11:47.928",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209028,1718179907939,-500.0,0.0002041,2,"2024-06-12T08:11:47.939",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209029,1718179907950,-500.0,0.0002041,2,"2024-06-12T08:11:47.950",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209030,1718179907961,-716.21,0.0002041,2,"2024-06-12T08:11:47.961",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209031,1718179907972,-500.0,0.0002041,2,"2024-06-12T08:11:47.972",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209032,1718179907983,-500.0,0.0002041,2,"2024-06-12T08:11:47.983",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209033,1718179907994,-500.0,0.0002041,2,"2024-06-12T08:11:47.994",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209034,1718179908006,-697.14,0.0002041,2,"2024-06-12T08:11:48.006",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209035,1718179908017,-520.80126,0.0002041,2,"2024-06-12T08:11:48.017",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209036,1718179908027,-500.0,0.0002041,2,"2024-06-12T08:11:48.027",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209037,1718179908038,-500.0,0.0002041,2,"2024-06-12T08:11:48.038",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209038,1718179908048,-1218.09,0.0002041,2,"2024-06-12T08:11:48.048",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209039,1718179908059,-500.0,0.0002041,2,"2024-06-12T08:11:48.059",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209040,1718179908069,-756.11,0.0002041,2,"2024-06-12T08:11:48.069",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209041,1718179908079,-651.5,0.0002041,2,"2024-06-12T08:11:48.079",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209042,1718179908090,-500.0,0.0002041,2,"2024-06-12T08:11:48.090",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209043,1718179908100,-500.0,0.0002041,2,"2024-06-12T08:11:48.100",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209044,1718179908110,-2999.85,0.0002041,2,"2024-06-12T08:11:48.110",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209045,1718179908120,-500.0,0.0002041,2,"2024-06-12T08:11:48.120",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209046,1718179908130,-500.0,0.0002041,2,"2024-06-12T08:11:48.130",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209047,1718179908141,-561.25749656,0.0002041,2,"2024-06-12T08:11:48.141",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209048,1718179908151,-500.0,0.0002041,2,"2024-06-12T08:11:48.151",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209049,1718179908161,-965.08,0.0002041,2,"2024-06-12T08:11:48.161",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209050,1718179908172,-500.0,0.0002041,2,"2024-06-12T08:11:48.172",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209051,1718179908181,-500.0,0.0002041,2,"2024-06-12T08:11:48.181",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209052,1718179908192,-500.0,0.0002041,2,"2024-06-12T08:11:48.192",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209053,1718179908202,-500.0,0.0002041,2,"2024-06-12T08:11:48.202",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209054,1718179908212,-500.0,0.0002041,2,"2024-06-12T08:11:48.212",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209055,1718179908223,-220.81,0.0002041,2,"2024-06-12T08:11:48.223",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209056,1718179908233,-334.75895723,0.0002041,2,"2024-06-12T08:11:48.233",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209057,1718179908243,-778.27,0.0002041,2,"2024-06-12T08:11:48.243",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209058,1718179908253,-500.0,0.0002041,2,"2024-06-12T08:11:48.253",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209059,1718179908263,-518.38,0.0002041,2,"2024-06-12T08:11:48.263",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209060,1718179908274,-500.0,0.0002041,2,"2024-06-12T08:11:48.274",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209061,1718179908285,-651.15,0.0002041,2,"2024-06-12T08:11:48.285",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209062,1718179908296,-500.0,0.0002041,2,"2024-06-12T08:11:48.296",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209063,1718179908306,-544.62,0.0002041,2,"2024-06-12T08:11:48.306",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209064,1718179908316,-606.45,0.0002041,2,"2024-06-12T08:11:48.316",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209065,1718179908326,-500.0,0.0002041,2,"2024-06-12T08:11:48.326",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209066,1718179908337,-1056.74,0.0002041,2,"2024-06-12T08:11:48.337",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209067,1718179908347,-500.0,0.0002041,2,"2024-06-12T08:11:48.347",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209068,1718179908357,-500.0,0.0002041,2,"2024-06-12T08:11:48.357",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209069,1718179908367,-540.46,0.0002041,2,"2024-06-12T08:11:48.367",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209070,1718179908377,-500.0,0.0002041,2,"2024-06-12T08:11:48.377",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209071,1718179908387,-578.43,0.0002041,2,"2024-06-12T08:11:48.387",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209072,1718179908397,-1024.84,0.0002041,2,"2024-06-12T08:11:48.397",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209073,1718179908408,-500.0,0.0002041,2,"2024-06-12T08:11:48.408",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209074,1718179908418,-500.0,0.0002041,2,"2024-06-12T08:11:48.418",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209075,1718179908428,-500.0,0.0002041,2,"2024-06-12T08:11:48.428",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209076,1718179908439,-500.0,0.0002041,2,"2024-06-12T08:11:48.439",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209077,1718179908449,-500.0,0.0002041,2,"2024-06-12T08:11:48.449",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209078,1718179908460,-559.38736965,0.0002041,2,"2024-06-12T08:11:48.460",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209079,1718179908470,-536.07,0.0002041,2,"2024-06-12T08:11:48.470",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209080,1718179908481,-500.0,0.0002041,2,"2024-06-12T08:11:48.481",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209081,1718179908491,-500.0,0.0002041,2,"2024-06-12T08:11:48.491",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209082,1718179908501,-707.31,0.0002041,2,"2024-06-12T08:11:48.501",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209083,1718179908511,-1691.32,0.0002041,2,"2024-06-12T08:11:48.511",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209084,1718179908521,-500.0,0.0002041,2,"2024-06-12T08:11:48.521",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209085,1718179908533,-500.0,0.0002041,2,"2024-06-12T08:11:48.533",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209086,1718179908543,-718.6,0.0002041,2,"2024-06-12T08:11:48.543",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209087,1718179908552,-1353.94,0.0002041,2,"2024-06-12T08:11:48.552",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209088,1718179908563,-676.25,0.0002041,2,"2024-06-12T08:11:48.563",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209089,1718179908573,-606.42461716,0.0002041,2,"2024-06-12T08:11:48.573",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209090,1718179908585,-500.0,0.0002041,2,"2024-06-12T08:11:48.585",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209091,1718179908596,-836.78,0.0002041,2,"2024-06-12T08:11:48.596",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209092,1718179908607,-150.0,0.0002041,2,"2024-06-12T08:11:48.607",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209093,1718179908617,-500.0,0.0002041,2,"2024-06-12T08:11:48.617",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209094,1718179908628,-854.16,0.0002041,2,"2024-06-12T08:11:48.628",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209095,1718179908638,-500.0,0.0002041,2,"2024-06-12T08:11:48.638",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209096,1718179908649,-500.0,0.0002041,2,"2024-06-12T08:11:48.649",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209097,1718179908668,-835.22,0.0002041,2,"2024-06-12T08:11:48.668",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209098,1718179908679,-614.09468248,0.0002041,2,"2024-06-12T08:11:48.679",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209099,1718179908690,-500.0,0.0002041,2,"2024-06-12T08:11:48.690",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209100,1718179908700,-500.0,0.0002041,2,"2024-06-12T08:11:48.700",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209101,1718179908711,-500.0,0.0002041,2,"2024-06-12T08:11:48.711",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209102,1718179908722,-426.23747587,0.0002041,2,"2024-06-12T08:11:48.722",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209103,1718179908732,-587.12,0.0002041,2,"2024-06-12T08:11:48.732",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209104,1718179908743,-500.0,0.0002041,2,"2024-06-12T08:11:48.743",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209105,1718179908754,-2397.48,0.0002041,2,"2024-06-12T08:11:48.754",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209106,1718179908765,-500.0,0.0002041,2,"2024-06-12T08:11:48.765",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209107,1718179908775,-695.08,0.0002041,2,"2024-06-12T08:11:48.775",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209108,1718179908787,-500.0,0.0002041,2,"2024-06-12T08:11:48.787",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209109,1718179908797,-500.0,0.0002041,2,"2024-06-12T08:11:48.797",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209110,1718179908808,-500.0,0.0002041,2,"2024-06-12T08:11:48.808",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209111,1718179908824,-1151.02,0.0002041,2,"2024-06-12T08:11:48.824",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209112,1718179908839,-500.0,0.0002041,2,"2024-06-12T08:11:48.839",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209113,1718179908849,-433.18867083,0.0002041,2,"2024-06-12T08:11:48.849",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209114,1718179908859,-632.89,0.0002041,2,"2024-06-12T08:11:48.859",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209115,1718179908869,-562.35,0.0002041,2,"2024-06-12T08:11:48.869",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209116,1718179908879,-500.0,0.0002041,2,"2024-06-12T08:11:48.879",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209117,1718179908889,-814.74,0.0002041,2,"2024-06-12T08:11:48.889",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209118,1718179908899,-500.0,0.0002041,2,"2024-06-12T08:11:48.899",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209119,1718179908909,-788.12,0.0002041,2,"2024-06-12T08:11:48.909",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209120,1718179908919,-692.77,0.0002041,2,"2024-06-12T08:11:48.919",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209121,1718179908933,-500.0,0.0002041,2,"2024-06-12T08:11:48.933",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209122,1718179908944,-801.05,0.0002041,2,"2024-06-12T08:11:48.944",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209123,1718179908954,-2426.35,0.0002041,2,"2024-06-12T08:11:48.954",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209124,1718179908965,-500.0,0.0002041,2,"2024-06-12T08:11:48.965",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209125,1718179908975,-667.95,0.0002041,2,"2024-06-12T08:11:48.975",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209126,1718179908986,-1312.22,0.0002041,2,"2024-06-12T08:11:48.986",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209127,1718179908996,-500.0,0.0002041,2,"2024-06-12T08:11:48.996",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209128,1718179909008,-701.84,0.0002041,2,"2024-06-12T08:11:49.008",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209129,1718179909018,-855.19,0.0002041,2,"2024-06-12T08:11:49.018",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209130,1718179909030,-500.0,0.0002041,2,"2024-06-12T08:11:49.030",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209131,1718179909040,-500.0,0.0002041,2,"2024-06-12T08:11:49.040",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209132,1718179909051,-500.0,0.0002041,2,"2024-06-12T08:11:49.051",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209133,1718179909061,-500.0,0.0002041,2,"2024-06-12T08:11:49.061",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209134,1718179909072,-5154.03,0.0002041,2,"2024-06-12T08:11:49.072",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209135,1718179909082,-158.595944,0.0002041,2,"2024-06-12T08:11:49.082",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209136,1718179909093,-571.46,0.0002041,2,"2024-06-12T08:11:49.093",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209137,1718179909104,-500.0,0.0002041,2,"2024-06-12T08:11:49.104",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209138,1718179909115,-1104.84,0.0002041,2,"2024-06-12T08:11:49.115",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209139,1718179909126,-1878.34,0.0002041,2,"2024-06-12T08:11:49.126",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209140,1718179909136,-500.0,0.0002041,2,"2024-06-12T08:11:49.136",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209141,1718179909147,-500.0,0.0002041,2,"2024-06-12T08:11:49.147",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209142,1718179909157,-627.95,0.0002041,2,"2024-06-12T08:11:49.157",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209143,1718179909167,-1013.51,0.0002041,2,"2024-06-12T08:11:49.167",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209144,1718179909178,-500.0,0.0002041,2,"2024-06-12T08:11:49.178",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209145,1718179909188,-1682.34,0.0002041,2,"2024-06-12T08:11:49.188",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209146,1718179909199,-500.0,0.0002041,2,"2024-06-12T08:11:49.199",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209147,1718179909209,-263.32056749,0.0002041,2,"2024-06-12T08:11:49.209",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209148,1718179909221,-554.42,0.0002041,2,"2024-06-12T08:11:49.221",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209149,1718179909232,-657.62,0.0002041,2,"2024-06-12T08:11:49.232",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209150,1718179909244,-556.25,0.0002041,2,"2024-06-12T08:11:49.244",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209151,1718179909255,-1495.23,0.0002041,2,"2024-06-12T08:11:49.255",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209152,1718179909266,-1140.33,0.0002041,2,"2024-06-12T08:11:49.266",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209153,1718179909277,-1341.78,0.0002041,2,"2024-06-12T08:11:49.277",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209154,1718179909288,-602.14,0.0002041,2,"2024-06-12T08:11:49.288",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209155,1718179909299,-500.0,0.0002041,2,"2024-06-12T08:11:49.299",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209156,1718179909309,-786.61,0.0002041,2,"2024-06-12T08:11:49.309",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209157,1718179909321,-1464.63,0.0002041,2,"2024-06-12T08:11:49.321",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209158,1718179909332,-3094.25,0.0002041,2,"2024-06-12T08:11:49.332",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209159,1718179909344,-548.65,0.0002041,2,"2024-06-12T08:11:49.344",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209160,1718179909355,-729.37,0.0002041,2,"2024-06-12T08:11:49.355",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209161,1718179909365,-500.0,0.0002041,2,"2024-06-12T08:11:49.365",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209162,1718179909375,-500.0,0.0002041,2,"2024-06-12T08:11:49.375",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209163,1718179909385,-2263.73,0.0002041,2,"2024-06-12T08:11:49.385",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209164,1718179909395,-765.32,0.0002041,2,"2024-06-12T08:11:49.395",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209165,1718179909405,-500.0,0.0002041,2,"2024-06-12T08:11:49.405",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209166,1718179909415,-500.0,0.0002041,2,"2024-06-12T08:11:49.415",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209167,1718179909426,-1702.33,0.0002041,2,"2024-06-12T08:11:49.426",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209168,1718179909436,-725.2,0.0002041,2,"2024-06-12T08:11:49.436",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209169,1718179909446,-1162.18,0.0002041,2,"2024-06-12T08:11:49.446",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209170,1718179909457,-702.53,0.0002041,2,"2024-06-12T08:11:49.457",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209171,1718179909467,-1306.52,0.0002041,2,"2024-06-12T08:11:49.467",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209172,1718179909477,-767.7,0.0002041,2,"2024-06-12T08:11:49.477",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209173,1718179909487,-669.7,0.0002041,2,"2024-06-12T08:11:49.487",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209174,1718179909497,-4404.89,0.0002041,2,"2024-06-12T08:11:49.497",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209175,1718179909508,-8345.51,0.0002041,2,"2024-06-12T08:11:49.508",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209176,1718179909519,-500.0,0.0002041,2,"2024-06-12T08:11:49.519",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209177,1718179909531,-5540.12,0.0002041,2,"2024-06-12T08:11:49.531",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209178,1718179909542,-3202.06,0.0002041,2,"2024-06-12T08:11:49.542",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209179,1718179909551,-645.85,0.0002041,2,"2024-06-12T08:11:49.551",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209180,1718179909562,-708.44,0.0002041,2,"2024-06-12T08:11:49.562",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209181,1718179909574,-440.396966,0.0002041,2,"2024-06-12T08:11:49.574",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209182,1718179909586,-1864.65,0.0002041,2,"2024-06-12T08:11:49.586",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209183,1718179909596,-440.396963,0.0002041,2,"2024-06-12T08:11:49.596",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209184,1718179909608,-650.82,0.0002041,2,"2024-06-12T08:11:49.608",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209185,1718179909618,-3275.86,0.0002041,2,"2024-06-12T08:11:49.618",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209186,1718179909629,-3174.73,0.0002041,2,"2024-06-12T08:11:49.629",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209187,1718179909639,-532.25,0.0002041,2,"2024-06-12T08:11:49.639",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209188,1718179909649,-1358.37,0.0002041,2,"2024-06-12T08:11:49.649",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209189,1718179909660,-758.42,0.0002041,2,"2024-06-12T08:11:49.660",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209190,1718179909670,-1640.18,0.0002041,2,"2024-06-12T08:11:49.670",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209191,1718179909680,-1305.49,0.0002041,2,"2024-06-12T08:11:49.680",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209192,1718179909690,-500.0,0.0002041,2,"2024-06-12T08:11:49.690",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209193,1718179909700,-869.55,0.0002041,2,"2024-06-12T08:11:49.700",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209194,1718179909711,-741.75,0.0002041,2,"2024-06-12T08:11:49.711",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209195,1718179909722,-1607.87,0.0002041,2,"2024-06-12T08:11:49.722",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209196,1718179909734,-500.0,0.0002041,2,"2024-06-12T08:11:49.734",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209197,1718179909749,-2431.96,0.0002041,2,"2024-06-12T08:11:49.749",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209198,1718179909761,-3330.66,0.0002041,2,"2024-06-12T08:11:49.761",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209199,1718179909773,-500.0,0.0002041,2,"2024-06-12T08:11:49.773",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209200,1718179909785,-500.0,0.0002041,2,"2024-06-12T08:11:49.785",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209201,1718179909795,-500.0,0.0002041,2,"2024-06-12T08:11:49.795",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209202,1718179909806,-13640.9,0.0002041,2,"2024-06-12T08:11:49.806",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209203,1718179909842,-20922.27,0.0002041,2,"2024-06-12T08:11:49.842",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209204,1718179909853,-985.74,0.0002041,2,"2024-06-12T08:11:49.853",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209205,1718179909863,-781.81,0.0002041,2,"2024-06-12T08:11:49.863",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209206,1718179909874,-2448.83,0.0002041,2,"2024-06-12T08:11:49.874",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209207,1718179909885,-646.05,0.0002041,2,"2024-06-12T08:11:49.885",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209208,1718179909897,-165.539746,0.0002041,2,"2024-06-12T08:11:49.897",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209209,1718179909908,-959.76,0.0002041,2,"2024-06-12T08:11:49.908",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209210,1718179909919,-1431.31,0.0002041,2,"2024-06-12T08:11:49.919",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209211,1718179909932,-1683.61,0.0002041,2,"2024-06-12T08:11:49.932",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209212,1718179909942,-732.06,0.0002041,2,"2024-06-12T08:11:49.942",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209213,1718179909952,-500.0,0.0002041,2,"2024-06-12T08:11:49.952",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209214,1718179909963,-752.97,0.0002041,2,"2024-06-12T08:11:49.963",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209215,1718179909975,-528.34,0.0002041,2,"2024-06-12T08:11:49.975",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209216,1718179909987,-8377.53,0.0002041,2,"2024-06-12T08:11:49.987",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209217,1718179909998,-2216.48,0.0002041,2,"2024-06-12T08:11:49.998",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209218,1718179910011,-3266.79,0.0002041,2,"2024-06-12T08:11:50.011",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209219,1718179910021,-850.88,0.0002041,2,"2024-06-12T08:11:50.021",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209220,1718179910034,-1690.57,0.0002041,2,"2024-06-12T08:11:50.034",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209221,1718179910044,-599.3,0.0002041,2,"2024-06-12T08:11:50.044",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209222,1718179910054,-1406.49,0.0002041,2,"2024-06-12T08:11:50.054",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209223,1718179910064,-500.0,0.0002041,2,"2024-06-12T08:11:50.064",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209224,1718179910074,-2196.58,0.0002041,2,"2024-06-12T08:11:50.074",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209225,1718179910085,-1073.07,0.0002041,2,"2024-06-12T08:11:50.085",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209226,1718179910095,-2273.25,0.0002041,2,"2024-06-12T08:11:50.095",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209227,1718179910107,-798.97,0.0002041,2,"2024-06-12T08:11:50.107",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209228,1718179910118,-611.43,0.0002041,2,"2024-06-12T08:11:50.118",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209229,1718179910130,-1156.44,0.0002041,2,"2024-06-12T08:11:50.130",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209230,1718179910141,-946.15,0.0002041,2,"2024-06-12T08:11:50.141",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209231,1718179910151,-500.0,0.0002041,2,"2024-06-12T08:11:50.151",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209232,1718179910161,-1976.41,0.0002041,2,"2024-06-12T08:11:50.161",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209233,1718179910171,-1214.62,0.0002041,2,"2024-06-12T08:11:50.171",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209234,1718179910181,-500.0,0.0002041,2,"2024-06-12T08:11:50.181",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209235,1718179910191,-500.0,0.0002041,2,"2024-06-12T08:11:50.191",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209236,1718179910201,-827.97,0.0002041,2,"2024-06-12T08:11:50.201",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209237,1718179910211,-2301.96,0.0002041,2,"2024-06-12T08:11:50.211",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209238,1718179910221,-500.0,0.0002041,2,"2024-06-12T08:11:50.221",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209239,1718179910231,-184.57886522,0.0002041,2,"2024-06-12T08:11:50.231",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209240,1718179910241,-1787.41,0.0002041,2,"2024-06-12T08:11:50.241",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209241,1718179910252,-712.85,0.0002041,2,"2024-06-12T08:11:50.252",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209242,1718179910264,-776.27,0.0002041,2,"2024-06-12T08:11:50.264",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209243,1718179910275,-2018.59,0.0002041,2,"2024-06-12T08:11:50.275",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209244,1718179910287,-500.0,0.0002041,2,"2024-06-12T08:11:50.287",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209245,1718179910297,-3499.28,0.0002041,2,"2024-06-12T08:11:50.297",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209246,1718179910307,-2334.85,0.0002041,2,"2024-06-12T08:11:50.307",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209247,1718179910319,-500.0,0.0002041,2,"2024-06-12T08:11:50.319",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209248,1718179910329,-1624.86,0.0002041,2,"2024-06-12T08:11:50.329",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209249,1718179910339,-1631.49,0.0002041,2,"2024-06-12T08:11:50.339",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209250,1718179910350,-500.0,0.0002041,2,"2024-06-12T08:11:50.350",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209251,1718179910362,-522.67,0.0002041,2,"2024-06-12T08:11:50.362",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209252,1718179910372,-500.0,0.0002041,2,"2024-06-12T08:11:50.372",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209253,1718179910382,-588.24,0.0002041,2,"2024-06-12T08:11:50.382",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209254,1718179910393,-581.13,0.0002041,2,"2024-06-12T08:11:50.393",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209255,1718179910404,-2080.69,0.0002041,2,"2024-06-12T08:11:50.404",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209256,1718179910415,-1563.88,0.0002041,2,"2024-06-12T08:11:50.415",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209257,1718179910425,-579.52,0.0002041,2,"2024-06-12T08:11:50.425",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209258,1718179910436,-500.0,0.0002041,2,"2024-06-12T08:11:50.436",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209259,1718179910447,-1713.36,0.0002041,2,"2024-06-12T08:11:50.447",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209260,1718179910456,-815.55,0.0002041,2,"2024-06-12T08:11:50.456",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209261,1718179910466,-500.0,0.0002041,2,"2024-06-12T08:11:50.466",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209262,1718179910475,-630.18,0.0002041,2,"2024-06-12T08:11:50.475",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209263,1718179910485,-561.92,0.0002041,2,"2024-06-12T08:11:50.485",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209264,1718179910495,-862.44,0.0002041,2,"2024-06-12T08:11:50.495",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209265,1718179910505,-2346.36,0.0002041,2,"2024-06-12T08:11:50.505",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209266,1718179910515,-841.69,0.0002041,2,"2024-06-12T08:11:50.515",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209267,1718179910526,-1435.09,0.0002041,2,"2024-06-12T08:11:50.526",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209268,1718179910537,-680.87,0.0002041,2,"2024-06-12T08:11:50.537",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209269,1718179910547,-419.44498423,0.0002041,2,"2024-06-12T08:11:50.547",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209270,1718179910558,-500.0,0.0002041,2,"2024-06-12T08:11:50.558",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209271,1718179910568,-1088.82,0.0002041,2,"2024-06-12T08:11:50.568",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209272,1718179910578,-1513.03,0.0002041,2,"2024-06-12T08:11:50.578",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209273,1718179910589,-500.0,0.0002041,2,"2024-06-12T08:11:50.589",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209274,1718179910600,-598.23,0.0002041,2,"2024-06-12T08:11:50.600",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209275,1718179910611,-1610.34,0.0002041,2,"2024-06-12T08:11:50.611",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209276,1718179910621,-1146.85,0.0002041,2,"2024-06-12T08:11:50.621",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209277,1718179910631,-2935.06,0.0002041,2,"2024-06-12T08:11:50.631",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209278,1718179910641,-1560.5,0.0002041,2,"2024-06-12T08:11:50.641",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209279,1718179910651,-1110.46,0.0002041,2,"2024-06-12T08:11:50.651",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209280,1718179910661,-500.0,0.0002041,2,"2024-06-12T08:11:50.661",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209281,1718179910671,-1458.49,0.0002041,2,"2024-06-12T08:11:50.671",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209282,1718179910683,-1622.89,0.0002041,2,"2024-06-12T08:11:50.683",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209283,1718179910693,-500.0,0.0002041,2,"2024-06-12T08:11:50.693",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209284,1718179910703,-3368.07,0.0002041,2,"2024-06-12T08:11:50.703",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209285,1718179910713,-659.53,0.0002041,2,"2024-06-12T08:11:50.713",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209286,1718179910723,-500.0,0.0002041,2,"2024-06-12T08:11:50.723",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209287,1718179910734,-1850.34,0.0002041,2,"2024-06-12T08:11:50.734",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209288,1718179910744,-500.0,0.0002041,2,"2024-06-12T08:11:50.744",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209289,1718179910755,-4181.59,0.0002041,2,"2024-06-12T08:11:50.755",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209290,1718179910765,-4021.68,0.0002041,2,"2024-06-12T08:11:50.765",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209291,1718179910776,-654.73,0.0002041,2,"2024-06-12T08:11:50.776",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209292,1718179910786,-6014.5,0.0002041,2,"2024-06-12T08:11:50.786",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209293,1718179910796,-1952.21,0.0002041,2,"2024-06-12T08:11:50.796",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209294,1718179910807,-500.0,0.0002041,2,"2024-06-12T08:11:50.807",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209295,1718179910823,-1117.79,0.0002041,2,"2024-06-12T08:11:50.823",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209296,1718179910839,-1297.98,0.0002041,2,"2024-06-12T08:11:50.839",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209297,1718179910849,-564.66,0.0002041,2,"2024-06-12T08:11:50.849",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209298,1718179910859,-500.0,0.0002041,2,"2024-06-12T08:11:50.859",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209299,1718179910869,-519.65,0.0002041,2,"2024-06-12T08:11:50.869",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209300,1718179910880,-1076.94,0.0002041,2,"2024-06-12T08:11:50.880",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209301,1718179910891,-2703.35,0.0002041,2,"2024-06-12T08:11:50.891",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209302,1718179910901,-1166.76,0.0002041,2,"2024-06-12T08:11:50.901",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209303,1718179910912,-1069.66,0.0002041,2,"2024-06-12T08:11:50.912",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209304,1718179910922,-1867.83,0.0002041,2,"2024-06-12T08:11:50.922",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209305,1718179910936,-500.0,0.0002041,2,"2024-06-12T08:11:50.936",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209306,1718179910945,-565.97,0.0002041,2,"2024-06-12T08:11:50.945",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209307,1718179910956,-776.3,0.0002041,2,"2024-06-12T08:11:50.956",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209308,1718179910967,-1848.86,0.0002041,2,"2024-06-12T08:11:50.967",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209309,1718179910978,-521.86,0.0002041,2,"2024-06-12T08:11:50.978",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209310,1718179910988,-500.0,0.0002041,2,"2024-06-12T08:11:50.988",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209311,1718179910998,-2575.38,0.0002041,2,"2024-06-12T08:11:50.998",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209312,1718179911010,-2537.91,0.0002041,2,"2024-06-12T08:11:51.010",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209313,1718179911021,-1628.72,0.0002041,2,"2024-06-12T08:11:51.021",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209314,1718179911032,-500.0,0.0002041,2,"2024-06-12T08:11:51.032",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209315,1718179911042,-783.13,0.0002041,2,"2024-06-12T08:11:51.042",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209316,1718179911052,-150.0,0.000205,2,"2024-06-12T08:11:51.052",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209317,1718179911063,-150.0,0.000205,2,"2024-06-12T08:11:51.063",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209318,1718179911074,-150.0,0.000205,2,"2024-06-12T08:11:51.074",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209319,1718179911083,-500.0,0.00020547,2,"2024-06-12T08:11:51.083",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209320,1718179911093,-778.55,0.00020547,2,"2024-06-12T08:11:51.093",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209321,1718179911103,-500.0,0.00020547,2,"2024-06-12T08:11:51.103",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209322,1718179911113,-500.0,0.00020547,2,"2024-06-12T08:11:51.113",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209323,1718179911122,-500.0,0.00020547,2,"2024-06-12T08:11:51.122",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209324,1718179911132,-500.0,0.00020547,2,"2024-06-12T08:11:51.132",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209325,1718179911142,-500.0,0.00020547,2,"2024-06-12T08:11:51.142",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209326,1718179911152,-500.0,0.00020547,2,"2024-06-12T08:11:51.152",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209327,1718179911162,-592.95,0.00020547,2,"2024-06-12T08:11:51.162",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209328,1718179911172,-500.0,0.00020547,2,"2024-06-12T08:11:51.172",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209329,1718179911183,-764.7,0.00020547,2,"2024-06-12T08:11:51.183",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209330,1718179911192,-773.85,0.00020547,2,"2024-06-12T08:11:51.192",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209331,1718179911203,-500.0,0.00020547,2,"2024-06-12T08:11:51.203",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209332,1718179911212,-500.0,0.00020547,2,"2024-06-12T08:11:51.212",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209333,1718179911223,-500.0,0.00020547,2,"2024-06-12T08:11:51.223",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209334,1718179911234,-500.0,0.00020547,2,"2024-06-12T08:11:51.234",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209335,1718179911245,-500.0,0.00020547,2,"2024-06-12T08:11:51.245",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209336,1718179911256,-667.4,0.00020547,2,"2024-06-12T08:11:51.256",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209337,1718179911265,-500.0,0.00020547,2,"2024-06-12T08:11:51.265",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209338,1718179911275,-353.73305474,0.00020547,2,"2024-06-12T08:11:51.275",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209339,1718179911285,-362.89557489,0.00020547,2,"2024-06-12T08:11:51.285",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209340,1718179911295,-500.0,0.00020547,2,"2024-06-12T08:11:51.295",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209341,1718179911305,-500.0,0.00020547,2,"2024-06-12T08:11:51.305",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209342,1718179911316,-500.0,0.00020547,2,"2024-06-12T08:11:51.316",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209343,1718179911328,-716.21,0.00020547,2,"2024-06-12T08:11:51.328",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209344,1718179911338,-450.99161332,0.00020547,2,"2024-06-12T08:11:51.338",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209345,1718179911349,-500.0,0.00020547,2,"2024-06-12T08:11:51.349",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209346,1718179911359,-500.0,0.00020547,2,"2024-06-12T08:11:51.359",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209347,1718179911370,-697.14,0.00020547,2,"2024-06-12T08:11:51.370",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209348,1718179911380,-500.0,0.00020547,2,"2024-06-12T08:11:51.380",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209349,1718179911390,-500.0,0.00020547,2,"2024-06-12T08:11:51.390",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209350,1718179911400,-1218.09,0.00020547,2,"2024-06-12T08:11:51.400",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209351,1718179911410,-500.0,0.00020547,2,"2024-06-12T08:11:51.410",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209352,1718179911421,-756.11,0.00020547,2,"2024-06-12T08:11:51.421",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209353,1718179911431,-651.5,0.00020547,2,"2024-06-12T08:11:51.431",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209354,1718179911441,-500.0,0.00020547,2,"2024-06-12T08:11:51.441",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209355,1718179911451,-500.0,0.00020547,2,"2024-06-12T08:11:51.451",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209356,1718179911462,-2999.85,0.00020547,2,"2024-06-12T08:11:51.462",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209357,1718179911472,-213.31123291,0.00020547,2,"2024-06-12T08:11:51.472",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209358,1718179911482,-500.0,0.00020547,2,"2024-06-12T08:11:51.482",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209359,1718179911492,-500.0,0.00020547,2,"2024-06-12T08:11:51.492",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209360,1718179911501,-965.08,0.00020547,2,"2024-06-12T08:11:51.501",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209361,1718179911511,-500.0,0.00020547,2,"2024-06-12T08:11:51.511",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209362,1718179911522,-500.0,0.00020547,2,"2024-06-12T08:11:51.522",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209363,1718179911532,-500.0,0.00020547,2,"2024-06-12T08:11:51.532",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209364,1718179911542,-500.0,0.00020547,2,"2024-06-12T08:11:51.542",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209365,1718179911552,-500.0,0.00020547,2,"2024-06-12T08:11:51.552",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209366,1718179911563,-778.27,0.00020547,2,"2024-06-12T08:11:51.563",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209367,1718179911573,-500.0,0.00020547,2,"2024-06-12T08:11:51.573",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209368,1718179911583,-518.38,0.00020547,2,"2024-06-12T08:11:51.583",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209369,1718179911593,-500.0,0.00020547,2,"2024-06-12T08:11:51.593",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209370,1718179911603,-651.15,0.00020547,2,"2024-06-12T08:11:51.603",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209371,1718179911614,-500.0,0.00020547,2,"2024-06-12T08:11:51.614",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209372,1718179911624,-544.62,0.00020547,2,"2024-06-12T08:11:51.624",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209373,1718179911634,-606.45,0.00020547,2,"2024-06-12T08:11:51.634",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209374,1718179911644,-500.0,0.00020547,2,"2024-06-12T08:11:51.644",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209375,1718179911656,-1056.74,0.00020547,2,"2024-06-12T08:11:51.656",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209376,1718179911667,-500.0,0.00020547,2,"2024-06-12T08:11:51.667",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209377,1718179911677,-500.0,0.00020547,2,"2024-06-12T08:11:51.677",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209378,1718179911688,-540.46,0.00020547,2,"2024-06-12T08:11:51.688",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209379,1718179911699,-500.0,0.00020547,2,"2024-06-12T08:11:51.699",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209380,1718179911709,-578.43,0.00020547,2,"2024-06-12T08:11:51.709",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209381,1718179911721,-1024.84,0.00020547,2,"2024-06-12T08:11:51.721",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209382,1718179911733,-500.0,0.00020547,2,"2024-06-12T08:11:51.733",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209383,1718179911744,-500.0,0.00020547,2,"2024-06-12T08:11:51.744",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209384,1718179911755,-500.0,0.00020547,2,"2024-06-12T08:11:51.755",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209385,1718179911766,-500.0,0.00020547,2,"2024-06-12T08:11:51.766",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209386,1718179911779,-500.0,0.00020547,2,"2024-06-12T08:11:51.779",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209387,1718179911789,-536.07,0.00020547,2,"2024-06-12T08:11:51.789",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209388,1718179911799,-500.0,0.00020547,2,"2024-06-12T08:11:51.799",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209389,1718179911809,-607.61321773,0.00020547,2,"2024-06-12T08:11:51.809",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209390,1718179911847,-707.31,0.00020547,2,"2024-06-12T08:11:51.847",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209391,1718179911858,-1691.32,0.00020547,2,"2024-06-12T08:11:51.858",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209392,1718179911868,-500.0,0.00020547,2,"2024-06-12T08:11:51.868",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209393,1718179911880,-500.0,0.00020547,2,"2024-06-12T08:11:51.880",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209394,1718179911890,-718.6,0.00020547,2,"2024-06-12T08:11:51.890",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209395,1718179911903,-1353.94,0.00020547,2,"2024-06-12T08:11:51.903",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209396,1718179911917,-676.25,0.00020547,2,"2024-06-12T08:11:51.917",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209397,1718179911933,-500.0,0.00020547,2,"2024-06-12T08:11:51.933",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209398,1718179911946,-836.78,0.00020547,2,"2024-06-12T08:11:51.946",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209399,1718179911956,-150.0,0.00020547,2,"2024-06-12T08:11:51.956",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209400,1718179911967,-500.0,0.00020547,2,"2024-06-12T08:11:51.967",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209401,1718179911979,-854.16,0.00020547,2,"2024-06-12T08:11:51.979",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209402,1718179911991,-500.0,0.00020547,2,"2024-06-12T08:11:51.991",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209403,1718179912002,-500.0,0.00020547,2,"2024-06-12T08:11:52.002",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209404,1718179912013,-835.22,0.00020547,2,"2024-06-12T08:11:52.013",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209405,1718179912024,-500.0,0.00020547,2,"2024-06-12T08:11:52.024",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209406,1718179912036,-500.0,0.00020547,2,"2024-06-12T08:11:52.036",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209407,1718179912047,-492.52158799,0.00020547,2,"2024-06-12T08:11:52.047",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209408,1718179912057,-587.12,0.00020547,2,"2024-06-12T08:11:52.057",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209409,1718179912068,-500.0,0.00020547,2,"2024-06-12T08:11:52.068",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209410,1718179912078,-2397.48,0.00020547,2,"2024-06-12T08:11:52.078",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209411,1718179912089,-500.0,0.00020547,2,"2024-06-12T08:11:52.089",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209412,1718179912100,-695.08,0.00020547,2,"2024-06-12T08:11:52.100",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209413,1718179912111,-500.0,0.00020547,2,"2024-06-12T08:11:52.111",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209414,1718179912122,-500.0,0.00020547,2,"2024-06-12T08:11:52.122",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209415,1718179912133,-500.0,0.00020547,2,"2024-06-12T08:11:52.133",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209416,1718179912145,-1151.02,0.00020547,2,"2024-06-12T08:11:52.145",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209417,1718179912156,-500.0,0.00020547,2,"2024-06-12T08:11:52.156",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209418,1718179912167,-632.89,0.00020547,2,"2024-06-12T08:11:52.167",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209419,1718179912179,-562.35,0.00020547,2,"2024-06-12T08:11:52.179",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209420,1718179912189,-500.0,0.00020547,2,"2024-06-12T08:11:52.189",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209421,1718179912200,-814.74,0.00020547,2,"2024-06-12T08:11:52.200",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209422,1718179912211,-500.0,0.00020547,2,"2024-06-12T08:11:52.211",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209423,1718179912223,-788.12,0.00020547,2,"2024-06-12T08:11:52.223",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209424,1718179912235,-692.77,0.00020547,2,"2024-06-12T08:11:52.235",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209425,1718179912247,-500.0,0.00020547,2,"2024-06-12T08:11:52.247",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209426,1718179912260,-801.05,0.00020547,2,"2024-06-12T08:11:52.260",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209427,1718179912273,-500.0,0.00020547,2,"2024-06-12T08:11:52.273",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209428,1718179912286,-2426.35,0.00020547,2,"2024-06-12T08:11:52.286",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209429,1718179912297,-667.95,0.00020547,2,"2024-06-12T08:11:52.297",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209430,1718179912308,-1312.22,0.00020547,2,"2024-06-12T08:11:52.308",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209431,1718179912320,-500.0,0.00020547,2,"2024-06-12T08:11:52.320",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209432,1718179912331,-701.84,0.00020547,2,"2024-06-12T08:11:52.331",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209433,1718179912342,-855.19,0.00020547,2,"2024-06-12T08:11:52.342",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209434,1718179912354,-638.43345337,0.00020547,2,"2024-06-12T08:11:52.354",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209435,1718179912366,-500.0,0.00020547,2,"2024-06-12T08:11:52.366",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209436,1718179912378,-500.0,0.00020547,2,"2024-06-12T08:11:52.378",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209437,1718179912390,-500.0,0.00020547,2,"2024-06-12T08:11:52.390",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209438,1718179912403,-5154.03,0.00020547,2,"2024-06-12T08:11:52.403",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209439,1718179912415,-571.46,0.00020547,2,"2024-06-12T08:11:52.415",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209440,1718179912426,-500.0,0.00020547,2,"2024-06-12T08:11:52.426",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209441,1718179912438,-1878.34,0.00020547,2,"2024-06-12T08:11:52.438",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209442,1718179912450,-1104.84,0.00020547,2,"2024-06-12T08:11:52.450",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209443,1718179912462,-500.0,0.00020547,2,"2024-06-12T08:11:52.462",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209444,1718179912473,-500.0,0.00020547,2,"2024-06-12T08:11:52.473",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209445,1718179912484,-627.95,0.00020547,2,"2024-06-12T08:11:52.484",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209446,1718179912496,-1013.51,0.00020547,2,"2024-06-12T08:11:52.496",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209447,1718179912508,-500.0,0.00020547,2,"2024-06-12T08:11:52.508",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209448,1718179912521,-151.0,0.00020547,2,"2024-06-12T08:11:52.521",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209449,1718179912536,-1682.34,0.00020547,2,"2024-06-12T08:11:52.536",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209450,1718179912548,-500.0,0.00020547,2,"2024-06-12T08:11:52.548",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209451,1718179912560,-554.42,0.00020547,2,"2024-06-12T08:11:52.560",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209452,1718179912572,-657.62,0.00020547,2,"2024-06-12T08:11:52.572",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209453,1718179912584,-556.25,0.00020547,2,"2024-06-12T08:11:52.584",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209454,1718179912596,-1495.23,0.00020547,2,"2024-06-12T08:11:52.596",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209455,1718179912607,-1140.33,0.00020547,2,"2024-06-12T08:11:52.607",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209456,1718179912618,-1341.78,0.00020547,2,"2024-06-12T08:11:52.618",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209457,1718179912629,-602.14,0.00020547,2,"2024-06-12T08:11:52.629",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209458,1718179912640,-204.382934,0.00020547,2,"2024-06-12T08:11:52.640",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209459,1718179912651,-500.0,0.00020547,2,"2024-06-12T08:11:52.651",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209460,1718179912663,-786.61,0.00020547,2,"2024-06-12T08:11:52.663",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209461,1718179912675,-204.382944,0.00020547,2,"2024-06-12T08:11:52.675",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209462,1718179912687,-1464.63,0.00020547,2,"2024-06-12T08:11:52.687",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209463,1718179912698,-3094.25,0.00020547,2,"2024-06-12T08:11:52.698",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209464,1718179912709,-548.65,0.00020547,2,"2024-06-12T08:11:52.709",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209465,1718179912720,-729.37,0.00020547,2,"2024-06-12T08:11:52.720",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209466,1718179912731,-500.0,0.00020547,2,"2024-06-12T08:11:52.731",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209467,1718179912742,-500.0,0.00020547,2,"2024-06-12T08:11:52.742",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209468,1718179912753,-765.32,0.00020547,2,"2024-06-12T08:11:52.753",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209469,1718179912764,-2263.73,0.00020547,2,"2024-06-12T08:11:52.764",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209470,1718179912775,-500.0,0.00020547,2,"2024-06-12T08:11:52.775",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209471,1718179912786,-500.0,0.00020547,2,"2024-06-12T08:11:52.786",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209472,1718179912797,-1702.33,0.00020547,2,"2024-06-12T08:11:52.797",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209473,1718179912807,-725.2,0.00020547,2,"2024-06-12T08:11:52.807",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209474,1718179912844,-1162.18,0.00020547,2,"2024-06-12T08:11:52.844",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209475,1718179912855,-702.53,0.00020547,2,"2024-06-12T08:11:52.855",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209476,1718179912866,-1306.52,0.00020547,2,"2024-06-12T08:11:52.866",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209477,1718179912877,-767.7,0.00020547,2,"2024-06-12T08:11:52.877",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209478,1718179912888,-669.7,0.00020547,2,"2024-06-12T08:11:52.888",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209479,1718179912899,-8345.51,0.00020547,2,"2024-06-12T08:11:52.899",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209480,1718179912910,-4404.89,0.00020547,2,"2024-06-12T08:11:52.910",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209481,1718179912921,-500.0,0.00020547,2,"2024-06-12T08:11:52.921",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209482,1718179912935,-5540.12,0.00020547,2,"2024-06-12T08:11:52.935",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209483,1718179912947,-3202.06,0.00020547,2,"2024-06-12T08:11:52.947",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209484,1718179912958,-645.85,0.00020547,2,"2024-06-12T08:11:52.958",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209485,1718179912971,-708.44,0.00020547,2,"2024-06-12T08:11:52.971",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209486,1718179912982,-1864.65,0.00020547,2,"2024-06-12T08:11:52.982",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209487,1718179912994,-650.82,0.00020547,2,"2024-06-12T08:11:52.994",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209488,1718179913005,-3275.86,0.00020547,2,"2024-06-12T08:11:53.005",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209489,1718179913017,-3174.73,0.00020547,2,"2024-06-12T08:11:53.017",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209490,1718179913028,-532.25,0.00020547,2,"2024-06-12T08:11:53.028",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209491,1718179913041,-1358.37,0.00020547,2,"2024-06-12T08:11:53.041",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209492,1718179913052,-758.42,0.00020547,2,"2024-06-12T08:11:53.052",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209493,1718179913064,-1640.18,0.00020547,2,"2024-06-12T08:11:53.064",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209494,1718179913074,-1305.49,0.00020547,2,"2024-06-12T08:11:53.074",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209495,1718179913085,-500.0,0.00020547,2,"2024-06-12T08:11:53.085",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209496,1718179913096,-869.55,0.00020547,2,"2024-06-12T08:11:53.096",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209497,1718179913107,-1607.87,0.00020547,2,"2024-06-12T08:11:53.107",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209498,1718179913118,-500.0,0.00020547,2,"2024-06-12T08:11:53.118",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209499,1718179913129,-741.75,0.00020547,2,"2024-06-12T08:11:53.129",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209500,1718179913141,-2431.96,0.00020547,2,"2024-06-12T08:11:53.141",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209501,1718179913152,-3330.66,0.00020547,2,"2024-06-12T08:11:53.152",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209502,1718179913163,-500.0,0.00020547,2,"2024-06-12T08:11:53.163",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209503,1718179913174,-500.0,0.00020547,2,"2024-06-12T08:11:53.174",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209504,1718179913185,-500.0,0.00020547,2,"2024-06-12T08:11:53.185",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209505,1718179913196,-13640.9,0.00020547,2,"2024-06-12T08:11:53.196",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209506,1718179913207,-985.74,0.00020547,2,"2024-06-12T08:11:53.207",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209507,1718179913218,-20922.27,0.00020547,2,"2024-06-12T08:11:53.218",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209508,1718179913229,-781.81,0.00020547,2,"2024-06-12T08:11:53.229",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209509,1718179913241,-2448.83,0.00020547,2,"2024-06-12T08:11:53.241",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209510,1718179913252,-646.05,0.00020547,2,"2024-06-12T08:11:53.252",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209511,1718179913263,-959.76,0.00020547,2,"2024-06-12T08:11:53.263",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209512,1718179913274,-1431.31,0.00020547,2,"2024-06-12T08:11:53.274",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209513,1718179913287,-1683.61,0.00020547,2,"2024-06-12T08:11:53.287",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209514,1718179913299,-732.06,0.00020547,2,"2024-06-12T08:11:53.299",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209515,1718179913310,-500.0,0.00020547,2,"2024-06-12T08:11:53.310",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209516,1718179913321,-752.97,0.00020547,2,"2024-06-12T08:11:53.321",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209517,1718179913343,-528.34,0.00020547,2,"2024-06-12T08:11:53.343",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209518,1718179913355,-8377.53,0.00020547,2,"2024-06-12T08:11:53.355",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209519,1718179913366,-2216.48,0.00020547,2,"2024-06-12T08:11:53.366",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209520,1718179913378,-3266.79,0.00020547,2,"2024-06-12T08:11:53.378",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209521,1718179913389,-850.88,0.00020547,2,"2024-06-12T08:11:53.389",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209522,1718179913401,-1690.57,0.00020547,2,"2024-06-12T08:11:53.401",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209523,1718179913412,-599.3,0.00020547,2,"2024-06-12T08:11:53.412",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209524,1718179913423,-1406.49,0.00020547,2,"2024-06-12T08:11:53.423",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209525,1718179913435,-500.0,0.00020547,2,"2024-06-12T08:11:53.435",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209526,1718179913447,-2196.58,0.00020547,2,"2024-06-12T08:11:53.447",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209527,1718179913457,-1073.07,0.00020547,2,"2024-06-12T08:11:53.457",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209528,1718179913469,-2273.25,0.00020547,2,"2024-06-12T08:11:53.469",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209529,1718179913479,-798.97,0.00020547,2,"2024-06-12T08:11:53.479",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209530,1718179913490,-611.43,0.00020547,2,"2024-06-12T08:11:53.490",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209531,1718179913501,-1156.44,0.00020547,2,"2024-06-12T08:11:53.501",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209532,1718179913513,-946.15,0.00020547,2,"2024-06-12T08:11:53.513",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209533,1718179913524,-500.0,0.00020547,2,"2024-06-12T08:11:53.524",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209534,1718179913536,-1976.41,0.00020547,2,"2024-06-12T08:11:53.536",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209535,1718179913547,-500.0,0.00020547,2,"2024-06-12T08:11:53.547",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209536,1718179913558,-1214.62,0.00020547,2,"2024-06-12T08:11:53.558",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209537,1718179913569,-500.0,0.00020547,2,"2024-06-12T08:11:53.569",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209538,1718179913579,-827.97,0.00020547,2,"2024-06-12T08:11:53.579",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209539,1718179913591,-2301.96,0.00020547,2,"2024-06-12T08:11:53.591",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209540,1718179913602,-500.0,0.00020547,2,"2024-06-12T08:11:53.602",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209541,1718179913613,-1787.41,0.00020547,2,"2024-06-12T08:11:53.613",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209542,1718179913624,-712.85,0.00020547,2,"2024-06-12T08:11:53.624",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209543,1718179913635,-776.27,0.00020547,2,"2024-06-12T08:11:53.635",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209544,1718179913646,-2018.59,0.00020547,2,"2024-06-12T08:11:53.646",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209545,1718179913658,-500.0,0.00020547,2,"2024-06-12T08:11:53.658",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209546,1718179913670,-3499.28,0.00020547,2,"2024-06-12T08:11:53.670",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209547,1718179913681,-2334.85,0.00020547,2,"2024-06-12T08:11:53.681",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209548,1718179913692,-500.0,0.00020547,2,"2024-06-12T08:11:53.692",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209549,1718179913703,-1624.86,0.00020547,2,"2024-06-12T08:11:53.703",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209550,1718179913713,-151.0,0.00020547,2,"2024-06-12T08:11:53.713",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209551,1718179913724,-1631.49,0.00020547,2,"2024-06-12T08:11:53.724",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209552,1718179913736,-500.0,0.00020547,2,"2024-06-12T08:11:53.736",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209553,1718179913746,-500.0,0.00020547,2,"2024-06-12T08:11:53.746",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209554,1718179913757,-522.67,0.00020547,2,"2024-06-12T08:11:53.757",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209555,1718179913767,-588.24,0.00020547,2,"2024-06-12T08:11:53.767",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209556,1718179913779,-581.13,0.00020547,2,"2024-06-12T08:11:53.779",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209557,1718179913792,-2080.69,0.00020547,2,"2024-06-12T08:11:53.792",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209558,1718179913804,-1563.88,0.00020547,2,"2024-06-12T08:11:53.804",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209559,1718179913821,-579.52,0.00020547,2,"2024-06-12T08:11:53.821",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209560,1718179913849,-500.0,0.00020547,2,"2024-06-12T08:11:53.849",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209561,1718179913860,-1713.36,0.00020547,2,"2024-06-12T08:11:53.860",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209562,1718179913871,-500.0,0.00020547,2,"2024-06-12T08:11:53.871",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209563,1718179913882,-815.55,0.00020547,2,"2024-06-12T08:11:53.882",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209564,1718179913892,-630.18,0.00020547,2,"2024-06-12T08:11:53.892",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209565,1718179913903,-561.92,0.00020547,2,"2024-06-12T08:11:53.903",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209566,1718179913913,-862.44,0.00020547,2,"2024-06-12T08:11:53.913",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209567,1718179913924,-2346.36,0.00020547,2,"2024-06-12T08:11:53.924",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209568,1718179913941,-841.69,0.00020547,2,"2024-06-12T08:11:53.941",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209569,1718179913952,-1435.09,0.00020547,2,"2024-06-12T08:11:53.952",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209570,1718179913964,-680.87,0.00020547,2,"2024-06-12T08:11:53.964",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209571,1718179913975,-582.06688453,0.00020547,2,"2024-06-12T08:11:53.975",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209572,1718179913987,-1088.82,0.00020547,2,"2024-06-12T08:11:53.987",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209573,1718179913997,-1513.03,0.00020547,2,"2024-06-12T08:11:53.997",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209574,1718179914010,-598.23,0.00020547,2,"2024-06-12T08:11:54.010",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209575,1718179914022,-500.0,0.00020547,2,"2024-06-12T08:11:54.022",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209576,1718179914034,-1610.34,0.00020547,2,"2024-06-12T08:11:54.034",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209577,1718179914045,-1146.85,0.00020547,2,"2024-06-12T08:11:54.045",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209578,1718179914058,-2935.06,0.00020547,2,"2024-06-12T08:11:54.058",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209579,1718179914068,-1560.5,0.00020547,2,"2024-06-12T08:11:54.068",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209580,1718179914080,-1110.46,0.00020547,2,"2024-06-12T08:11:54.080",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209581,1718179914092,-500.0,0.00020547,2,"2024-06-12T08:11:54.092",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209582,1718179914112,-367.611845,0.00020547,2,"2024-06-12T08:11:54.112",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209583,1718179914126,-1458.49,0.00020547,2,"2024-06-12T08:11:54.126",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209584,1718179914137,-367.611852,0.00020547,2,"2024-06-12T08:11:54.137",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209585,1718179914149,-1622.89,0.00020547,2,"2024-06-12T08:11:54.149",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209586,1718179914160,-231.90555596,0.00020547,2,"2024-06-12T08:11:54.160",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209587,1718179914171,-659.53,0.00020547,2,"2024-06-12T08:11:54.171",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209588,1718179914183,-3368.07,0.00020547,2,"2024-06-12T08:11:54.183",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209589,1718179914195,-500.0,0.00020547,2,"2024-06-12T08:11:54.195",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209590,1718179914212,-1850.34,0.00020547,2,"2024-06-12T08:11:54.212",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209591,1718179914224,-500.0,0.00020547,2,"2024-06-12T08:11:54.224",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209592,1718179914238,-4181.59,0.00020547,2,"2024-06-12T08:11:54.238",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209593,1718179914250,-4021.68,0.00020547,2,"2024-06-12T08:11:54.250",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209594,1718179914261,-654.73,0.00020547,2,"2024-06-12T08:11:54.261",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209595,1718179914275,-1952.21,0.00020547,2,"2024-06-12T08:11:54.275",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209596,1718179914574,-6014.5,0.00020547,2,"2024-06-12T08:11:54.574",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209597,1718179914591,-500.0,0.00020547,2,"2024-06-12T08:11:54.591",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209598,1718179914602,-1117.79,0.00020547,2,"2024-06-12T08:11:54.602",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209599,1718179914615,-1297.98,0.00020547,2,"2024-06-12T08:11:54.615",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209600,1718179914626,-564.66,0.00020547,2,"2024-06-12T08:11:54.626",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209601,1718179914639,-500.0,0.00020547,2,"2024-06-12T08:11:54.639",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209602,1718179914651,-519.65,0.00020547,2,"2024-06-12T08:11:54.651",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209603,1718179914666,-1076.94,0.00020547,2,"2024-06-12T08:11:54.666",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209604,1718179914678,-2703.35,0.00020547,2,"2024-06-12T08:11:54.678",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209605,1718179914690,-1166.76,0.00020547,2,"2024-06-12T08:11:54.690",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209606,1718179914702,-1069.66,0.00020547,2,"2024-06-12T08:11:54.702",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209607,1718179914714,-1867.83,0.00020547,2,"2024-06-12T08:11:54.714",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209608,1718179914726,-500.0,0.00020547,2,"2024-06-12T08:11:54.726",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209609,1718179914738,-565.97,0.00020547,2,"2024-06-12T08:11:54.738",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209610,1718179914749,-776.3,0.00020547,2,"2024-06-12T08:11:54.749",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209611,1718179914761,-1848.86,0.00020547,2,"2024-06-12T08:11:54.761",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209612,1718179914773,-521.86,0.00020547,2,"2024-06-12T08:11:54.773",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209613,1718179914786,-352.36546681,0.00020547,2,"2024-06-12T08:11:54.786",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209614,1718179914797,-2575.38,0.00020547,2,"2024-06-12T08:11:54.797",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209615,1718179914808,-2537.91,0.00020547,2,"2024-06-12T08:11:54.808",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209616,1718179914847,-1628.72,0.00020547,2,"2024-06-12T08:11:54.847",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209617,1718179914859,-500.0,0.00020547,2,"2024-06-12T08:11:54.859",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209618,1718179914872,-171.84,0.00020548,2,"2024-06-12T08:11:54.872",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209619,1718179914884,-20002.7,0.00020548,2,"2024-06-12T08:11:54.884",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209620,1718179914896,-1000.0,0.00020565,2,"2024-06-12T08:11:54.896",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209621,1718179914907,-157.2,0.00020614,2,"2024-06-12T08:11:54.907",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209622,1718179914920,-500.0,0.00020684,2,"2024-06-12T08:11:54.920",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209623,1718179914934,-778.55,0.00020684,2,"2024-06-12T08:11:54.934",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209624,1718179914947,-500.0,0.00020684,2,"2024-06-12T08:11:54.947",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209625,1718179914957,-500.0,0.00020684,2,"2024-06-12T08:11:54.957",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209626,1718179914969,-500.0,0.00020684,2,"2024-06-12T08:11:54.969",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209627,1718179914981,-406.97908257,0.00020684,2,"2024-06-12T08:11:54.981",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209628,1718179914992,-281.92490578,0.00020684,2,"2024-06-12T08:11:54.992",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209629,1718179915003,-500.0,0.00020684,2,"2024-06-12T08:11:55.003",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209630,1718179915016,-592.95,0.00020684,2,"2024-06-12T08:11:55.016",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209631,1718179915027,-500.0,0.00020684,2,"2024-06-12T08:11:55.027",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209632,1718179915038,-764.7,0.00020684,2,"2024-06-12T08:11:55.038",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209633,1718179915048,-773.85,0.00020684,2,"2024-06-12T08:11:55.048",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209634,1718179915061,-500.0,0.00020684,2,"2024-06-12T08:11:55.061",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209635,1718179915072,-500.0,0.00020684,2,"2024-06-12T08:11:55.072",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209636,1718179915083,-500.0,0.00020684,2,"2024-06-12T08:11:55.083",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209637,1718179915093,-500.0,0.00020684,2,"2024-06-12T08:11:55.093",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209638,1718179915105,-500.0,0.00020684,2,"2024-06-12T08:11:55.105",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209639,1718179915115,-667.4,0.00020684,2,"2024-06-12T08:11:55.115",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209640,1718179915126,-500.0,0.00020684,2,"2024-06-12T08:11:55.126",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209641,1718179915137,-500.0,0.00020684,2,"2024-06-12T08:11:55.137",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209642,1718179915147,-500.0,0.00020684,2,"2024-06-12T08:11:55.147",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209643,1718179915158,-500.0,0.00020684,2,"2024-06-12T08:11:55.158",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209644,1718179915169,-716.21,0.00020684,2,"2024-06-12T08:11:55.169",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209645,1718179915180,-467.87812687,0.00020684,2,"2024-06-12T08:11:55.180",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209646,1718179915191,-500.0,0.00020684,2,"2024-06-12T08:11:55.191",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209647,1718179915201,-697.14,0.00020684,2,"2024-06-12T08:11:55.201",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209648,1718179915211,-500.0,0.00020684,2,"2024-06-12T08:11:55.211",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209649,1718179915222,-500.0,0.00020684,2,"2024-06-12T08:11:55.222",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209650,1718179915232,-1218.09,0.00020684,2,"2024-06-12T08:11:55.232",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209651,1718179915242,-500.0,0.00020684,2,"2024-06-12T08:11:55.242",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209652,1718179915253,-756.11,0.00020684,2,"2024-06-12T08:11:55.253",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209653,1718179915263,-651.5,0.00020684,2,"2024-06-12T08:11:55.263",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209654,1718179915273,-500.0,0.00020684,2,"2024-06-12T08:11:55.273",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209655,1718179915284,-500.0,0.00020684,2,"2024-06-12T08:11:55.284",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209656,1718179915295,-2999.85,0.00020684,2,"2024-06-12T08:11:55.295",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209657,1718179915305,-500.0,0.00020684,2,"2024-06-12T08:11:55.305",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209658,1718179915315,-500.0,0.00020684,2,"2024-06-12T08:11:55.315",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209659,1718179915326,-965.08,0.00020684,2,"2024-06-12T08:11:55.326",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209660,1718179915336,-500.0,0.00020684,2,"2024-06-12T08:11:55.336",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209661,1718179915346,-500.0,0.00020684,2,"2024-06-12T08:11:55.346",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209662,1718179915357,-190.58313969,0.00020684,2,"2024-06-12T08:11:55.357",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209663,1718179915368,-500.0,0.00020684,2,"2024-06-12T08:11:55.368",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209664,1718179915381,-500.0,0.00020684,2,"2024-06-12T08:11:55.381",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209665,1718179915392,-778.27,0.00020684,2,"2024-06-12T08:11:55.392",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209666,1718179915402,-500.0,0.00020684,2,"2024-06-12T08:11:55.402",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209667,1718179915413,-518.38,0.00020684,2,"2024-06-12T08:11:55.413",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209668,1718179915423,-500.0,0.00020684,2,"2024-06-12T08:11:55.423",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209669,1718179915434,-651.15,0.00020684,2,"2024-06-12T08:11:55.434",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209670,1718179915444,-500.0,0.00020684,2,"2024-06-12T08:11:55.444",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209671,1718179915455,-544.62,0.00020684,2,"2024-06-12T08:11:55.455",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209672,1718179915466,-606.45,0.00020684,2,"2024-06-12T08:11:55.466",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209673,1718179915477,-500.0,0.00020684,2,"2024-06-12T08:11:55.477",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209674,1718179915488,-1056.74,0.00020684,2,"2024-06-12T08:11:55.488",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209675,1718179915498,-500.0,0.00020684,2,"2024-06-12T08:11:55.498",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209676,1718179915509,-500.0,0.00020684,2,"2024-06-12T08:11:55.509",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209677,1718179915520,-540.46,0.00020684,2,"2024-06-12T08:11:55.520",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209678,1718179915530,-500.0,0.00020684,2,"2024-06-12T08:11:55.530",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209679,1718179915542,-578.43,0.00020684,2,"2024-06-12T08:11:55.542",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209680,1718179915554,-1024.84,0.00020684,2,"2024-06-12T08:11:55.554",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209681,1718179915566,-500.0,0.00020684,2,"2024-06-12T08:11:55.566",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209682,1718179915577,-500.0,0.00020684,2,"2024-06-12T08:11:55.577",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209683,1718179915590,-252.93444503,0.00020684,2,"2024-06-12T08:11:55.590",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209684,1718179915605,-500.0,0.00020684,2,"2024-06-12T08:11:55.605",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209685,1718179915616,-500.0,0.00020684,2,"2024-06-12T08:11:55.616",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209686,1718179915626,-536.07,0.00020684,2,"2024-06-12T08:11:55.626",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209687,1718179915637,-500.0,0.00020684,2,"2024-06-12T08:11:55.637",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209688,1718179915648,-707.31,0.00020684,2,"2024-06-12T08:11:55.648",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209689,1718179915658,-1691.32,0.00020684,2,"2024-06-12T08:11:55.658",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209690,1718179915669,-500.0,0.00020684,2,"2024-06-12T08:11:55.669",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209691,1718179915679,-500.0,0.00020684,2,"2024-06-12T08:11:55.679",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209692,1718179915690,-1353.94,0.00020684,2,"2024-06-12T08:11:55.690",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209693,1718179915702,-718.6,0.00020684,2,"2024-06-12T08:11:55.702",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209694,1718179915712,-676.25,0.00020684,2,"2024-06-12T08:11:55.712",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209695,1718179915723,-500.0,0.00020684,2,"2024-06-12T08:11:55.723",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209696,1718179915734,-836.78,0.00020684,2,"2024-06-12T08:11:55.734",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209697,1718179915745,-150.0,0.00020684,2,"2024-06-12T08:11:55.745",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209698,1718179915757,-500.0,0.00020684,2,"2024-06-12T08:11:55.757",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209699,1718179915767,-854.16,0.00020684,2,"2024-06-12T08:11:55.767",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209700,1718179915778,-500.0,0.00020684,2,"2024-06-12T08:11:55.778",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209701,1718179915790,-500.0,0.00020684,2,"2024-06-12T08:11:55.790",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209702,1718179915801,-835.22,0.00020684,2,"2024-06-12T08:11:55.801",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209703,1718179915820,-500.0,0.00020684,2,"2024-06-12T08:11:55.820",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209704,1718179915854,-500.0,0.00020684,2,"2024-06-12T08:11:55.854",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209705,1718179915864,-587.12,0.00020684,2,"2024-06-12T08:11:55.864",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209706,1718179915875,-500.0,0.00020684,2,"2024-06-12T08:11:55.875",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209707,1718179915885,-2397.48,0.00020684,2,"2024-06-12T08:11:55.885",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209708,1718179915896,-500.0,0.00020684,2,"2024-06-12T08:11:55.896",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209709,1718179915907,-695.08,0.00020684,2,"2024-06-12T08:11:55.907",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209710,1718179915918,-500.0,0.00020684,2,"2024-06-12T08:11:55.918",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209711,1718179915930,-500.0,0.00020684,2,"2024-06-12T08:11:55.930",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209712,1718179915943,-500.0,0.00020684,2,"2024-06-12T08:11:55.943",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209713,1718179915954,-1151.02,0.00020684,2,"2024-06-12T08:11:55.954",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209714,1718179915965,-500.0,0.00020684,2,"2024-06-12T08:11:55.965",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209715,1718179915975,-632.89,0.00020684,2,"2024-06-12T08:11:55.975",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209716,1718179915986,-562.35,0.00020684,2,"2024-06-12T08:11:55.986",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209717,1718179915996,-500.0,0.00020684,2,"2024-06-12T08:11:55.996",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209718,1718179916006,-814.74,0.00020684,2,"2024-06-12T08:11:56.006",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209719,1718179916018,-291.87061419,0.00020684,2,"2024-06-12T08:11:56.018",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209720,1718179916028,-788.12,0.00020684,2,"2024-06-12T08:11:56.028",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209721,1718179916040,-692.77,0.00020684,2,"2024-06-12T08:11:56.040",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209722,1718179916051,-500.0,0.00020684,2,"2024-06-12T08:11:56.051",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209723,1718179916062,-801.05,0.00020684,2,"2024-06-12T08:11:56.062",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209724,1718179916072,-500.0,0.00020684,2,"2024-06-12T08:11:56.072",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209725,1718179916084,-2426.35,0.00020684,2,"2024-06-12T08:11:56.084",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209726,1718179916094,-667.95,0.00020684,2,"2024-06-12T08:11:56.094",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209727,1718179916105,-1312.22,0.00020684,2,"2024-06-12T08:11:56.105",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209728,1718179916115,-500.0,0.00020684,2,"2024-06-12T08:11:56.115",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209729,1718179916126,-701.84,0.00020684,2,"2024-06-12T08:11:56.126",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209730,1718179916136,-855.19,0.00020684,2,"2024-06-12T08:11:56.136",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209731,1718179916147,-500.0,0.00020684,2,"2024-06-12T08:11:56.147",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209732,1718179916158,-500.0,0.00020684,2,"2024-06-12T08:11:56.158",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209733,1718179916168,-5154.03,0.00020684,2,"2024-06-12T08:11:56.168",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209734,1718179916179,-571.46,0.00020684,2,"2024-06-12T08:11:56.179",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209735,1718179916189,-380.06353596,0.00020684,2,"2024-06-12T08:11:56.189",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209736,1718179916200,-500.0,0.00020684,2,"2024-06-12T08:11:56.200",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209737,1718179916211,-1878.34,0.00020684,2,"2024-06-12T08:11:56.211",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209738,1718179916224,-1104.84,0.00020684,2,"2024-06-12T08:11:56.224",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209739,1718179916235,-500.0,0.00020684,2,"2024-06-12T08:11:56.235",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209740,1718179916246,-500.0,0.00020684,2,"2024-06-12T08:11:56.246",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209741,1718179916257,-627.95,0.00020684,2,"2024-06-12T08:11:56.257",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209742,1718179916270,-500.0,0.00020684,2,"2024-06-12T08:11:56.270",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209743,1718179916282,-1682.34,0.00020684,2,"2024-06-12T08:11:56.282",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209744,1718179916297,-1013.51,0.00020684,2,"2024-06-12T08:11:56.297",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209745,1718179916309,-500.0,0.00020684,2,"2024-06-12T08:11:56.309",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209746,1718179916322,-554.42,0.00020684,2,"2024-06-12T08:11:56.322",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209747,1718179916335,-657.62,0.00020684,2,"2024-06-12T08:11:56.335",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209748,1718179916351,-556.25,0.00020684,2,"2024-06-12T08:11:56.351",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209749,1718179916361,-1495.23,0.00020684,2,"2024-06-12T08:11:56.361",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209750,1718179916372,-1140.33,0.00020684,2,"2024-06-12T08:11:56.372",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209751,1718179916383,-1341.78,0.00020684,2,"2024-06-12T08:11:56.383",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209752,1718179916394,-602.14,0.00020684,2,"2024-06-12T08:11:56.394",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209753,1718179916406,-500.0,0.00020684,2,"2024-06-12T08:11:56.406",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209754,1718179916417,-786.61,0.00020684,2,"2024-06-12T08:11:56.417",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209755,1718179916428,-1464.63,0.00020684,2,"2024-06-12T08:11:56.428",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209756,1718179916439,-3094.25,0.00020684,2,"2024-06-12T08:11:56.439",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209757,1718179916450,-548.65,0.00020684,2,"2024-06-12T08:11:56.450",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209758,1718179916460,-729.37,0.00020684,2,"2024-06-12T08:11:56.460",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209759,1718179916471,-306.93402925,0.00020684,2,"2024-06-12T08:11:56.471",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209760,1718179916482,-500.0,0.00020684,2,"2024-06-12T08:11:56.482",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209761,1718179916492,-765.32,0.00020684,2,"2024-06-12T08:11:56.492",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209762,1718179916502,-2263.73,0.00020684,2,"2024-06-12T08:11:56.502",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209763,1718179916512,-500.0,0.00020684,2,"2024-06-12T08:11:56.512",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209764,1718179916522,-500.0,0.00020684,2,"2024-06-12T08:11:56.522",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209765,1718179916532,-1702.33,0.00020684,2,"2024-06-12T08:11:56.532",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209766,1718179916545,-725.2,0.00020684,2,"2024-06-12T08:11:56.545",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209767,1718179916554,-1162.18,0.00020684,2,"2024-06-12T08:11:56.554",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209768,1718179916565,-702.53,0.00020684,2,"2024-06-12T08:11:56.565",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209769,1718179916575,-1306.52,0.00020684,2,"2024-06-12T08:11:56.575",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209770,1718179916584,-767.7,0.00020684,2,"2024-06-12T08:11:56.584",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209771,1718179916595,-669.7,0.00020684,2,"2024-06-12T08:11:56.595",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209772,1718179916606,-4404.89,0.00020684,2,"2024-06-12T08:11:56.606",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209773,1718179916616,-8345.51,0.00020684,2,"2024-06-12T08:11:56.616",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209774,1718179916626,-500.0,0.00020684,2,"2024-06-12T08:11:56.626",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209775,1718179916636,-5540.12,0.00020684,2,"2024-06-12T08:11:56.636",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209776,1718179916646,-3202.06,0.00020684,2,"2024-06-12T08:11:56.646",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209777,1718179916657,-645.85,0.00020684,2,"2024-06-12T08:11:56.657",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209778,1718179916667,-708.44,0.00020684,2,"2024-06-12T08:11:56.667",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209779,1718179916679,-1864.65,0.00020684,2,"2024-06-12T08:11:56.679",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209780,1718179916691,-650.82,0.00020684,2,"2024-06-12T08:11:56.691",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209781,1718179916702,-3275.86,0.00020684,2,"2024-06-12T08:11:56.702",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209782,1718179916717,-3174.73,0.00020684,2,"2024-06-12T08:11:56.717",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209783,1718179916727,-532.25,0.00020684,2,"2024-06-12T08:11:56.727",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209784,1718179916738,-1358.37,0.00020684,2,"2024-06-12T08:11:56.738",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209785,1718179916750,-758.42,0.00020684,2,"2024-06-12T08:11:56.750",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209786,1718179916760,-1640.18,0.00020684,2,"2024-06-12T08:11:56.760",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209787,1718179916771,-1305.49,0.00020684,2,"2024-06-12T08:11:56.771",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209788,1718179916781,-500.0,0.00020684,2,"2024-06-12T08:11:56.781",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209789,1718179916793,-869.55,0.00020684,2,"2024-06-12T08:11:56.793",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209790,1718179916805,-1607.87,0.00020684,2,"2024-06-12T08:11:56.805",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209791,1718179916844,-500.0,0.00020684,2,"2024-06-12T08:11:56.844",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209792,1718179916855,-741.75,0.00020684,2,"2024-06-12T08:11:56.855",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209793,1718179916866,-2431.96,0.00020684,2,"2024-06-12T08:11:56.866",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209794,1718179916877,-3330.66,0.00020684,2,"2024-06-12T08:11:56.877",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209795,1718179916888,-500.0,0.00020684,2,"2024-06-12T08:11:56.888",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209796,1718179916899,-500.0,0.00020684,2,"2024-06-12T08:11:56.899",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209797,1718179916910,-500.0,0.00020684,2,"2024-06-12T08:11:56.910",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209798,1718179916921,-13640.9,0.00020684,2,"2024-06-12T08:11:56.921",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209799,1718179916935,-985.74,0.00020684,2,"2024-06-12T08:11:56.935",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209800,1718179916946,-20922.27,0.00020684,2,"2024-06-12T08:11:56.946",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209801,1718179916957,-781.81,0.00020684,2,"2024-06-12T08:11:56.957",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209802,1718179916968,-2448.83,0.00020684,2,"2024-06-12T08:11:56.968",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209803,1718179916980,-646.05,0.00020684,2,"2024-06-12T08:11:56.980",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209804,1718179916991,-959.76,0.00020684,2,"2024-06-12T08:11:56.991",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209805,1718179917001,-1431.31,0.00020684,2,"2024-06-12T08:11:57.001",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209806,1718179917013,-1683.61,0.00020684,2,"2024-06-12T08:11:57.013",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209807,1718179917024,-732.06,0.00020684,2,"2024-06-12T08:11:57.024",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209808,1718179917037,-752.97,0.00020684,2,"2024-06-12T08:11:57.037",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209809,1718179917047,-528.34,0.00020684,2,"2024-06-12T08:11:57.047",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209810,1718179917058,-500.0,0.00020684,2,"2024-06-12T08:11:57.058",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209811,1718179917069,-8377.53,0.00020684,2,"2024-06-12T08:11:57.069",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209812,1718179917081,-2216.48,0.00020684,2,"2024-06-12T08:11:57.081",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209813,1718179917092,-3266.79,0.00020684,2,"2024-06-12T08:11:57.092",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209814,1718179917103,-850.88,0.00020684,2,"2024-06-12T08:11:57.103",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209815,1718179917114,-1690.57,0.00020684,2,"2024-06-12T08:11:57.114",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209816,1718179917126,-599.3,0.00020684,2,"2024-06-12T08:11:57.126",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209817,1718179917137,-1406.49,0.00020684,2,"2024-06-12T08:11:57.137",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209818,1718179917148,-500.0,0.00020684,2,"2024-06-12T08:11:57.148",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209819,1718179917159,-2196.58,0.00020684,2,"2024-06-12T08:11:57.159",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209820,1718179917170,-1073.07,0.00020684,2,"2024-06-12T08:11:57.170",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209821,1718179917181,-2273.25,0.00020684,2,"2024-06-12T08:11:57.181",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209822,1718179917191,-798.97,0.00020684,2,"2024-06-12T08:11:57.191",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209823,1718179917202,-611.43,0.00020684,2,"2024-06-12T08:11:57.202",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209824,1718179917213,-1156.44,0.00020684,2,"2024-06-12T08:11:57.213",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209825,1718179917224,-946.15,0.00020684,2,"2024-06-12T08:11:57.224",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209826,1718179917235,-500.0,0.00020684,2,"2024-06-12T08:11:57.235",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209827,1718179917246,-1976.41,0.00020684,2,"2024-06-12T08:11:57.246",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209828,1718179917257,-500.0,0.00020684,2,"2024-06-12T08:11:57.257",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209829,1718179917269,-1214.62,0.00020684,2,"2024-06-12T08:11:57.269",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209830,1718179917279,-500.0,0.00020684,2,"2024-06-12T08:11:57.279",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209831,1718179917291,-827.97,0.00020684,2,"2024-06-12T08:11:57.291",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209832,1718179917303,-2301.96,0.00020684,2,"2024-06-12T08:11:57.303",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209833,1718179917377,-1787.41,0.00020684,2,"2024-06-12T08:11:57.377",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209834,1718179917389,-712.85,0.00020684,2,"2024-06-12T08:11:57.389",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209835,1718179917400,-776.27,0.00020684,2,"2024-06-12T08:11:57.400",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209836,1718179917412,-2018.59,0.00020684,2,"2024-06-12T08:11:57.412",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209837,1718179917423,-500.0,0.00020684,2,"2024-06-12T08:11:57.423",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209838,1718179917434,-3499.28,0.00020684,2,"2024-06-12T08:11:57.434",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209839,1718179917445,-2334.85,0.00020684,2,"2024-06-12T08:11:57.445",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209840,1718179917456,-1624.86,0.00020684,2,"2024-06-12T08:11:57.456",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209841,1718179917467,-500.0,0.00020684,2,"2024-06-12T08:11:57.467",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209842,1718179917478,-1631.49,0.00020684,2,"2024-06-12T08:11:57.478",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209843,1718179917489,-500.0,0.00020684,2,"2024-06-12T08:11:57.489",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209844,1718179917499,-522.67,0.00020684,2,"2024-06-12T08:11:57.499",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209845,1718179917517,-500.0,0.00020684,2,"2024-06-12T08:11:57.517",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209846,1718179917532,-581.13,0.00020684,2,"2024-06-12T08:11:57.532",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209847,1718179917554,-588.24,0.00020684,2,"2024-06-12T08:11:57.554",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209848,1718179917566,-2080.69,0.00020684,2,"2024-06-12T08:11:57.566",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209849,1718179917582,-1563.88,0.00020684,2,"2024-06-12T08:11:57.582",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209850,1718179917593,-579.52,0.00020684,2,"2024-06-12T08:11:57.593",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209851,1718179917605,-500.0,0.00020684,2,"2024-06-12T08:11:57.605",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209852,1718179917615,-1713.36,0.00020684,2,"2024-06-12T08:11:57.615",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209853,1718179917629,-815.55,0.00020684,2,"2024-06-12T08:11:57.629",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209854,1718179917645,-500.0,0.00020684,2,"2024-06-12T08:11:57.645",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209855,1718179917662,-630.18,0.00020684,2,"2024-06-12T08:11:57.662",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209856,1718179917674,-561.92,0.00020684,2,"2024-06-12T08:11:57.674",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209857,1718179917685,-2346.36,0.00020684,2,"2024-06-12T08:11:57.685",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209858,1718179917703,-862.44,0.00020684,2,"2024-06-12T08:11:57.703",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209859,1718179917717,-841.69,0.00020684,2,"2024-06-12T08:11:57.717",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209860,1718179917728,-1435.09,0.00020684,2,"2024-06-12T08:11:57.728",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209861,1718179917743,-680.87,0.00020684,2,"2024-06-12T08:11:57.743",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209862,1718179917753,-1088.82,0.00020684,2,"2024-06-12T08:11:57.753",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209863,1718179917763,-1513.03,0.00020684,2,"2024-06-12T08:11:57.763",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209864,1718179917778,-598.23,0.00020684,2,"2024-06-12T08:11:57.778",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209865,1718179917789,-500.0,0.00020684,2,"2024-06-12T08:11:57.789",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209866,1718179917805,-1610.34,0.00020684,2,"2024-06-12T08:11:57.805",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209867,1718179917856,-1146.85,0.00020684,2,"2024-06-12T08:11:57.856",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209868,1718179917869,-2935.06,0.00020684,2,"2024-06-12T08:11:57.869",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209869,1718179917879,-1560.5,0.00020684,2,"2024-06-12T08:11:57.879",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209870,1718179917892,-1110.46,0.00020684,2,"2024-06-12T08:11:57.892",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209871,1718179917903,-500.0,0.00020684,2,"2024-06-12T08:11:57.903",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209872,1718179917914,-1458.49,0.00020684,2,"2024-06-12T08:11:57.914",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209873,1718179917926,-1622.89,0.00020684,2,"2024-06-12T08:11:57.926",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209874,1718179917942,-659.53,0.00020684,2,"2024-06-12T08:11:57.942",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209875,1718179917956,-3368.07,0.00020684,2,"2024-06-12T08:11:57.956",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209876,1718179917968,-500.0,0.00020684,2,"2024-06-12T08:11:57.968",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209877,1718179917980,-1850.34,0.00020684,2,"2024-06-12T08:11:57.980",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209878,1718179917991,-500.0,0.00020684,2,"2024-06-12T08:11:57.991",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209879,1718179918002,-4181.59,0.00020684,2,"2024-06-12T08:11:58.002",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209880,1718179918014,-4021.68,0.00020684,2,"2024-06-12T08:11:58.014",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209881,1718179918026,-654.73,0.00020684,2,"2024-06-12T08:11:58.026",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209882,1718179918037,-1952.21,0.00020684,2,"2024-06-12T08:11:58.037",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209883,1718179918047,-500.0,0.00020684,2,"2024-06-12T08:11:58.047",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209884,1718179918057,-6014.5,0.00020684,2,"2024-06-12T08:11:58.057",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209885,1718179918068,-1117.79,0.00020684,2,"2024-06-12T08:11:58.068",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209886,1718179918080,-1297.98,0.00020684,2,"2024-06-12T08:11:58.080",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209887,1718179918090,-500.0,0.00020684,2,"2024-06-12T08:11:58.090",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209888,1718179918101,-564.66,0.00020684,2,"2024-06-12T08:11:58.101",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209889,1718179918112,-519.65,0.00020684,2,"2024-06-12T08:11:58.112",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209890,1718179918122,-1076.94,0.00020684,2,"2024-06-12T08:11:58.122",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209891,1718179918132,-2703.35,0.00020684,2,"2024-06-12T08:11:58.132",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209892,1718179918143,-1166.76,0.00020684,2,"2024-06-12T08:11:58.143",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209893,1718179918153,-1069.66,0.00020684,2,"2024-06-12T08:11:58.153",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209894,1718179918164,-1867.83,0.00020684,2,"2024-06-12T08:11:58.164",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209895,1718179918175,-500.0,0.00020684,2,"2024-06-12T08:11:58.175",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209896,1718179918185,-565.97,0.00020684,2,"2024-06-12T08:11:58.185",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209897,1718179918196,-776.3,0.00020684,2,"2024-06-12T08:11:58.196",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209898,1718179918207,-1848.86,0.00020684,2,"2024-06-12T08:11:58.207",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209899,1718179918217,-521.86,0.00020684,2,"2024-06-12T08:11:58.217",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209900,1718179918228,-2575.38,0.00020684,2,"2024-06-12T08:11:58.228",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209901,1718179918239,-2537.91,0.00020684,2,"2024-06-12T08:11:58.239",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209902,1718179918249,-1628.72,0.00020684,2,"2024-06-12T08:11:58.249",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209903,1718179918259,-500.0,0.00020684,2,"2024-06-12T08:11:58.259",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209904,1718179918270,-19719.65764171,0.000207,2,"2024-06-12T08:11:58.270",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209905,1718179918281,-5800.0,0.00020741,2,"2024-06-12T08:11:58.281",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209906,1718179918292,-5800.0,0.00020749,2,"2024-06-12T08:11:58.292",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209907,1718179918303,-5800.0,0.00020758,2,"2024-06-12T08:11:58.303",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209908,1718179918314,-5800.0,0.00020766,2,"2024-06-12T08:11:58.314",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209909,1718179918325,-5800.0,0.00020774,2,"2024-06-12T08:11:58.325",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209910,1718179918335,-179.38098978,0.0002078,2,"2024-06-12T08:11:58.335",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209911,1718179918346,-5800.0,0.00020783,2,"2024-06-12T08:11:58.346",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209912,1718179918357,-5800.0,0.00020791,2,"2024-06-12T08:11:58.357",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209913,1718179918367,-5800.0,0.000208,2,"2024-06-12T08:11:58.367",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209914,1718179918377,-215.0,0.0002081,2,"2024-06-12T08:11:58.377",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209915,1718179918388,-500.0,0.00020821,2,"2024-06-12T08:11:58.388",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209916,1718179918399,-778.55,0.00020821,2,"2024-06-12T08:11:58.399",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209917,1718179918411,-500.0,0.00020821,2,"2024-06-12T08:11:58.411",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209918,1718179918422,-500.0,0.00020821,2,"2024-06-12T08:11:58.422",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209919,1718179918432,-500.0,0.00020821,2,"2024-06-12T08:11:58.432",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209920,1718179918442,-500.0,0.00020821,2,"2024-06-12T08:11:58.442",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209921,1718179918452,-592.95,0.00020821,2,"2024-06-12T08:11:58.452",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209922,1718179918462,-500.0,0.00020821,2,"2024-06-12T08:11:58.462",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209923,1718179918472,-764.7,0.00020821,2,"2024-06-12T08:11:58.472",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209924,1718179918483,-773.85,0.00020821,2,"2024-06-12T08:11:58.483",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209925,1718179918494,-500.0,0.00020821,2,"2024-06-12T08:11:58.494",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209926,1718179918505,-500.0,0.00020821,2,"2024-06-12T08:11:58.505",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209927,1718179918517,-500.0,0.00020821,2,"2024-06-12T08:11:58.517",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209928,1718179918529,-478.91952894,0.00020821,2,"2024-06-12T08:11:58.529",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209929,1718179918542,-441.0310365,0.00020821,2,"2024-06-12T08:11:58.542",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209930,1718179918552,-667.4,0.00020821,2,"2024-06-12T08:11:58.552",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209931,1718179918563,-500.0,0.00020821,2,"2024-06-12T08:11:58.563",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209932,1718179918574,-554.66493091,0.00020821,2,"2024-06-12T08:11:58.574",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209933,1718179918584,-500.0,0.00020821,2,"2024-06-12T08:11:58.584",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209934,1718179918594,-500.0,0.00020821,2,"2024-06-12T08:11:58.594",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209935,1718179918605,-716.21,0.00020821,2,"2024-06-12T08:11:58.605",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209936,1718179918615,-500.0,0.00020821,2,"2024-06-12T08:11:58.615",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209937,1718179918625,-697.14,0.00020821,2,"2024-06-12T08:11:58.625",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209938,1718179918635,-500.0,0.00020821,2,"2024-06-12T08:11:58.635",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209939,1718179918645,-500.0,0.00020821,2,"2024-06-12T08:11:58.645",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209940,1718179918655,-1218.09,0.00020821,2,"2024-06-12T08:11:58.655",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209941,1718179918666,-500.0,0.00020821,2,"2024-06-12T08:11:58.666",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209942,1718179918677,-756.11,0.00020821,2,"2024-06-12T08:11:58.677",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209943,1718179918688,-651.5,0.00020821,2,"2024-06-12T08:11:58.688",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209944,1718179918699,-500.0,0.00020821,2,"2024-06-12T08:11:58.699",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209945,1718179918710,-500.0,0.00020821,2,"2024-06-12T08:11:58.710",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209946,1718179918720,-2999.85,0.00020821,2,"2024-06-12T08:11:58.720",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209947,1718179918733,-500.0,0.00020821,2,"2024-06-12T08:11:58.733",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209948,1718179918744,-500.0,0.00020821,2,"2024-06-12T08:11:58.744",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209949,1718179918755,-965.08,0.00020821,2,"2024-06-12T08:11:58.755",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209950,1718179918766,-500.0,0.00020821,2,"2024-06-12T08:11:58.766",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209951,1718179918776,-500.0,0.00020821,2,"2024-06-12T08:11:58.776",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209952,1718179918787,-500.0,0.00020821,2,"2024-06-12T08:11:58.787",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209953,1718179918797,-500.0,0.00020821,2,"2024-06-12T08:11:58.797",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209954,1718179918807,-778.27,0.00020821,2,"2024-06-12T08:11:58.807",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209955,1718179918824,-500.0,0.00020821,2,"2024-06-12T08:11:58.824",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209956,1718179918845,-500.0,0.00020821,2,"2024-06-12T08:11:58.845",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209957,1718179918856,-518.38,0.00020821,2,"2024-06-12T08:11:58.856",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209958,1718179918866,-651.15,0.00020821,2,"2024-06-12T08:11:58.866",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209959,1718179918876,-500.0,0.00020821,2,"2024-06-12T08:11:58.876",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209960,1718179918886,-544.62,0.00020821,2,"2024-06-12T08:11:58.886",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209961,1718179918896,-606.45,0.00020821,2,"2024-06-12T08:11:58.896",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209962,1718179918907,-500.0,0.00020821,2,"2024-06-12T08:11:58.907",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209963,1718179918918,-1056.74,0.00020821,2,"2024-06-12T08:11:58.918",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209964,1718179918929,-500.0,0.00020821,2,"2024-06-12T08:11:58.929",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209965,1718179918945,-540.46,0.00020821,2,"2024-06-12T08:11:58.945",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209966,1718179918956,-500.0,0.00020821,2,"2024-06-12T08:11:58.956",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209967,1718179918967,-500.0,0.00020821,2,"2024-06-12T08:11:58.967",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209968,1718179918978,-578.43,0.00020821,2,"2024-06-12T08:11:58.978",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209969,1718179918989,-1024.84,0.00020821,2,"2024-06-12T08:11:58.989",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209970,1718179919000,-500.0,0.00020821,2,"2024-06-12T08:11:59.000",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209971,1718179919012,-500.0,0.00020821,2,"2024-06-12T08:11:59.012",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209972,1718179919024,-500.0,0.00020821,2,"2024-06-12T08:11:59.024",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209973,1718179919035,-536.07,0.00020821,2,"2024-06-12T08:11:59.035",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209974,1718179919045,-500.0,0.00020821,2,"2024-06-12T08:11:59.045",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209975,1718179919055,-707.31,0.00020821,2,"2024-06-12T08:11:59.055",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209976,1718179919066,-1691.32,0.00020821,2,"2024-06-12T08:11:59.066",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209977,1718179919076,-500.0,0.00020821,2,"2024-06-12T08:11:59.076",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209978,1718179919086,-500.0,0.00020821,2,"2024-06-12T08:11:59.086",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209979,1718179919096,-1353.94,0.00020821,2,"2024-06-12T08:11:59.096",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209980,1718179919108,-718.6,0.00020821,2,"2024-06-12T08:11:59.108",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209981,1718179919118,-676.25,0.00020821,2,"2024-06-12T08:11:59.118",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209982,1718179919130,-500.0,0.00020821,2,"2024-06-12T08:11:59.130",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209983,1718179919142,-836.78,0.00020821,2,"2024-06-12T08:11:59.142",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209984,1718179919154,-150.0,0.00020821,2,"2024-06-12T08:11:59.154",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209985,1718179919164,-500.0,0.00020821,2,"2024-06-12T08:11:59.164",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209986,1718179919176,-854.16,0.00020821,2,"2024-06-12T08:11:59.176",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209987,1718179919186,-500.0,0.00020821,2,"2024-06-12T08:11:59.186",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209988,1718179919197,-500.0,0.00020821,2,"2024-06-12T08:11:59.197",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209989,1718179919208,-835.22,0.00020821,2,"2024-06-12T08:11:59.208",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209990,1718179919219,-500.0,0.00020821,2,"2024-06-12T08:11:59.219",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209991,1718179919229,-500.0,0.00020821,2,"2024-06-12T08:11:59.229",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209992,1718179919240,-587.12,0.00020821,2,"2024-06-12T08:11:59.240",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209993,1718179919250,-500.0,0.00020821,2,"2024-06-12T08:11:59.250",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209994,1718179919261,-2397.48,0.00020821,2,"2024-06-12T08:11:59.261",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209995,1718179919272,-500.0,0.00020821,2,"2024-06-12T08:11:59.272",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209996,1718179919283,-695.08,0.00020821,2,"2024-06-12T08:11:59.283",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209997,1718179919295,-500.0,0.00020821,2,"2024-06-12T08:11:59.295",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209998,1718179919306,-500.0,0.00020821,2,"2024-06-12T08:11:59.306",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329209999,1718179919317,-500.0,0.00020821,2,"2024-06-12T08:11:59.317",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210000,1718179919327,-1151.02,0.00020821,2,"2024-06-12T08:11:59.327",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210001,1718179919339,-500.0,0.00020821,2,"2024-06-12T08:11:59.339",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210002,1718179919349,-632.89,0.00020821,2,"2024-06-12T08:11:59.349",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210003,1718179919360,-562.35,0.00020821,2,"2024-06-12T08:11:59.360",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210004,1718179919370,-500.0,0.00020821,2,"2024-06-12T08:11:59.370",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210005,1718179919381,-814.74,0.00020821,2,"2024-06-12T08:11:59.381",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210006,1718179919391,-788.12,0.00020821,2,"2024-06-12T08:11:59.391",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210007,1718179919401,-692.77,0.00020821,2,"2024-06-12T08:11:59.401",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210008,1718179919413,-389.41883727,0.00020821,2,"2024-06-12T08:11:59.413",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210009,1718179919424,-801.05,0.00020821,2,"2024-06-12T08:11:59.424",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210010,1718179919435,-500.0,0.00020821,2,"2024-06-12T08:11:59.435",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210011,1718179919445,-2426.35,0.00020821,2,"2024-06-12T08:11:59.445",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210012,1718179919455,-667.95,0.00020821,2,"2024-06-12T08:11:59.455",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210013,1718179919465,-1312.22,0.00020821,2,"2024-06-12T08:11:59.465",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210014,1718179919475,-305.01000567,0.00020821,2,"2024-06-12T08:11:59.475",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210015,1718179919486,-701.84,0.00020821,2,"2024-06-12T08:11:59.486",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210016,1718179919496,-855.19,0.00020821,2,"2024-06-12T08:11:59.496",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210017,1718179919507,-500.0,0.00020821,2,"2024-06-12T08:11:59.507",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210018,1718179919517,-500.0,0.00020821,2,"2024-06-12T08:11:59.517",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210019,1718179919529,-5154.03,0.00020821,2,"2024-06-12T08:11:59.529",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210020,1718179919549,-571.46,0.00020821,2,"2024-06-12T08:11:59.549",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210021,1718179919562,-500.0,0.00020821,2,"2024-06-12T08:11:59.562",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210022,1718179919574,-1878.34,0.00020821,2,"2024-06-12T08:11:59.574",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210023,1718179919585,-1104.84,0.00020821,2,"2024-06-12T08:11:59.585",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210024,1718179919596,-500.0,0.00020821,2,"2024-06-12T08:11:59.596",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210025,1718179919606,-500.0,0.00020821,2,"2024-06-12T08:11:59.606",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210026,1718179919616,-627.95,0.00020821,2,"2024-06-12T08:11:59.616",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210027,1718179919628,-500.0,0.00020821,2,"2024-06-12T08:11:59.628",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210028,1718179919639,-1682.34,0.00020821,2,"2024-06-12T08:11:59.639",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210029,1718179919649,-1013.51,0.00020821,2,"2024-06-12T08:11:59.649",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210030,1718179919660,-500.0,0.00020821,2,"2024-06-12T08:11:59.660",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210031,1718179919672,-554.42,0.00020821,2,"2024-06-12T08:11:59.672",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210032,1718179919683,-657.62,0.00020821,2,"2024-06-12T08:11:59.683",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210033,1718179919693,-556.25,0.00020821,2,"2024-06-12T08:11:59.693",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210034,1718179919703,-1495.23,0.00020821,2,"2024-06-12T08:11:59.703",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210035,1718179919715,-1140.33,0.00020821,2,"2024-06-12T08:11:59.715",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210036,1718179919727,-1341.78,0.00020821,2,"2024-06-12T08:11:59.727",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210037,1718179919738,-602.14,0.00020821,2,"2024-06-12T08:11:59.738",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210038,1718179919749,-500.0,0.00020821,2,"2024-06-12T08:11:59.749",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210039,1718179919760,-786.61,0.00020821,2,"2024-06-12T08:11:59.760",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210040,1718179919771,-1464.63,0.00020821,2,"2024-06-12T08:11:59.771",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210041,1718179919782,-3094.25,0.00020821,2,"2024-06-12T08:11:59.782",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210042,1718179919794,-548.65,0.00020821,2,"2024-06-12T08:11:59.794",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210043,1718179919805,-729.37,0.00020821,2,"2024-06-12T08:11:59.805",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210044,1718179919845,-500.0,0.00020821,2,"2024-06-12T08:11:59.845",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210045,1718179919856,-765.32,0.00020821,2,"2024-06-12T08:11:59.856",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210046,1718179919868,-2263.73,0.00020821,2,"2024-06-12T08:11:59.868",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210047,1718179919878,-500.0,0.00020821,2,"2024-06-12T08:11:59.878",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210048,1718179919889,-500.0,0.00020821,2,"2024-06-12T08:11:59.889",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210049,1718179919899,-1702.33,0.00020821,2,"2024-06-12T08:11:59.899",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210050,1718179919910,-1162.18,0.00020821,2,"2024-06-12T08:11:59.910",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210051,1718179919920,-725.2,0.00020821,2,"2024-06-12T08:11:59.920",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210052,1718179919932,-702.53,0.00020821,2,"2024-06-12T08:11:59.932",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210053,1718179919942,-767.7,0.00020821,2,"2024-06-12T08:11:59.942",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210054,1718179919953,-669.7,0.00020821,2,"2024-06-12T08:11:59.953",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210055,1718179919963,-1306.52,0.00020821,2,"2024-06-12T08:11:59.963",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210056,1718179919975,-4404.89,0.00020821,2,"2024-06-12T08:11:59.975",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210057,1718179919984,-8345.51,0.00020821,2,"2024-06-12T08:11:59.984",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210058,1718179919994,-5540.12,0.00020821,2,"2024-06-12T08:11:59.994",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210059,1718179920004,-500.0,0.00020821,2,"2024-06-12T08:12:00.004",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210060,1718179920017,-3202.06,0.00020821,2,"2024-06-12T08:12:00.017",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210061,1718179920031,-645.85,0.00020821,2,"2024-06-12T08:12:00.031",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210062,1718179920045,-708.44,0.00020821,2,"2024-06-12T08:12:00.045",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210063,1718179920064,-1864.65,0.00020821,2,"2024-06-12T08:12:00.064",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210064,1718179920077,-650.82,0.00020821,2,"2024-06-12T08:12:00.077",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210065,1718179920090,-3275.86,0.00020821,2,"2024-06-12T08:12:00.090",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210066,1718179920103,-3174.73,0.00020821,2,"2024-06-12T08:12:00.103",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210067,1718179920113,-532.25,0.00020821,2,"2024-06-12T08:12:00.113",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210068,1718179920124,-1358.37,0.00020821,2,"2024-06-12T08:12:00.124",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210069,1718179920138,-758.42,0.00020821,2,"2024-06-12T08:12:00.138",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210070,1718179920150,-1640.18,0.00020821,2,"2024-06-12T08:12:00.150",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210071,1718179920162,-1305.49,0.00020821,2,"2024-06-12T08:12:00.162",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210072,1718179920172,-500.0,0.00020821,2,"2024-06-12T08:12:00.172",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210073,1718179920185,-869.55,0.00020821,2,"2024-06-12T08:12:00.185",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210074,1718179920216,-1607.87,0.00020821,2,"2024-06-12T08:12:00.216",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210075,1718179920244,-500.0,0.00020821,2,"2024-06-12T08:12:00.244",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210076,1718179920274,-741.75,0.00020821,2,"2024-06-12T08:12:00.274",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210077,1718179920291,-2431.96,0.00020821,2,"2024-06-12T08:12:00.291",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210078,1718179920304,-3330.66,0.00020821,2,"2024-06-12T08:12:00.304",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210079,1718179920321,-500.0,0.00020821,2,"2024-06-12T08:12:00.321",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210080,1718179920333,-500.0,0.00020821,2,"2024-06-12T08:12:00.333",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210081,1718179920351,-500.0,0.00020821,2,"2024-06-12T08:12:00.351",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210082,1718179920370,-13640.9,0.00020821,2,"2024-06-12T08:12:00.370",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210083,1718179920382,-985.74,0.00020821,2,"2024-06-12T08:12:00.382",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210084,1718179920401,-20922.27,0.00020821,2,"2024-06-12T08:12:00.401",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210085,1718179920421,-781.81,0.00020821,2,"2024-06-12T08:12:00.421",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210086,1718179920433,-646.05,0.00020821,2,"2024-06-12T08:12:00.433",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210087,1718179920458,-2448.83,0.00020821,2,"2024-06-12T08:12:00.458",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210088,1718179920483,-959.76,0.00020821,2,"2024-06-12T08:12:00.483",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210089,1718179920497,-1431.31,0.00020821,2,"2024-06-12T08:12:00.497",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210090,1718179920508,-1683.61,0.00020821,2,"2024-06-12T08:12:00.508",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210091,1718179920520,-732.06,0.00020821,2,"2024-06-12T08:12:00.520",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210092,1718179920535,-752.97,0.00020821,2,"2024-06-12T08:12:00.535",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210093,1718179920555,-528.34,0.00020821,2,"2024-06-12T08:12:00.555",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210094,1718179920572,-500.0,0.00020821,2,"2024-06-12T08:12:00.572",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210095,1718179920599,-8377.53,0.00020821,2,"2024-06-12T08:12:00.599",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210096,1718179920611,-2216.48,0.00020821,2,"2024-06-12T08:12:00.611",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210097,1718179920623,-850.88,0.00020821,2,"2024-06-12T08:12:00.623",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210098,1718179920635,-1690.57,0.00020821,2,"2024-06-12T08:12:00.635",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210099,1718179920647,-599.3,0.00020821,2,"2024-06-12T08:12:00.647",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210100,1718179920659,-1406.49,0.00020821,2,"2024-06-12T08:12:00.659",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210101,1718179920671,-500.0,0.00020821,2,"2024-06-12T08:12:00.671",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210102,1718179920682,-2196.58,0.00020821,2,"2024-06-12T08:12:00.682",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210103,1718179920696,-1073.07,0.00020821,2,"2024-06-12T08:12:00.696",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210104,1718179920707,-2273.25,0.00020821,2,"2024-06-12T08:12:00.707",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210105,1718179920718,-798.97,0.00020821,2,"2024-06-12T08:12:00.718",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210106,1718179920729,-611.43,0.00020821,2,"2024-06-12T08:12:00.729",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210107,1718179920744,-1156.44,0.00020821,2,"2024-06-12T08:12:00.744",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210108,1718179920760,-500.0,0.00020821,2,"2024-06-12T08:12:00.760",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210109,1718179920776,-946.15,0.00020821,2,"2024-06-12T08:12:00.776",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210110,1718179920789,-1976.41,0.00020821,2,"2024-06-12T08:12:00.789",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210111,1718179920809,-500.0,0.00020821,2,"2024-06-12T08:12:00.809",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210112,1718179920860,-1214.62,0.00020821,2,"2024-06-12T08:12:00.860",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210113,1718179920874,-827.97,0.00020821,2,"2024-06-12T08:12:00.874",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210114,1718179920887,-500.0,0.00020821,2,"2024-06-12T08:12:00.887",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210115,1718179920903,-2301.96,0.00020821,2,"2024-06-12T08:12:00.903",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210116,1718179920914,-712.85,0.00020821,2,"2024-06-12T08:12:00.914",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210117,1718179920931,-1787.41,0.00020821,2,"2024-06-12T08:12:00.931",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210118,1718179920950,-2018.59,0.00020821,2,"2024-06-12T08:12:00.950",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210119,1718179920964,-776.27,0.00020821,2,"2024-06-12T08:12:00.964",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210120,1718179920975,-500.0,0.00020821,2,"2024-06-12T08:12:00.975",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210121,1718179920990,-2334.85,0.00020821,2,"2024-06-12T08:12:00.990",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210122,1718179921003,-500.0,0.00020821,2,"2024-06-12T08:12:01.003",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210123,1718179921023,-1624.86,0.00020821,2,"2024-06-12T08:12:01.023",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210124,1718179921034,-3499.28,0.00020821,2,"2024-06-12T08:12:01.034",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210125,1718179921047,-1631.49,0.00020821,2,"2024-06-12T08:12:01.047",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210126,1718179921060,-500.0,0.00020821,2,"2024-06-12T08:12:01.060",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210127,1718179921072,-500.0,0.00020821,2,"2024-06-12T08:12:01.072",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210128,1718179921084,-522.67,0.00020821,2,"2024-06-12T08:12:01.084",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210129,1718179921106,-581.13,0.00020821,2,"2024-06-12T08:12:01.106",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210130,1718179921117,-588.24,0.00020821,2,"2024-06-12T08:12:01.117",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210131,1718179921133,-2080.69,0.00020821,2,"2024-06-12T08:12:01.133",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210132,1718179921144,-1563.88,0.00020821,2,"2024-06-12T08:12:01.144",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210133,1718179921157,-579.52,0.00020821,2,"2024-06-12T08:12:01.157",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210134,1718179921173,-500.0,0.00020821,2,"2024-06-12T08:12:01.173",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210135,1718179921185,-1713.36,0.00020821,2,"2024-06-12T08:12:01.185",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210136,1718179921198,-815.55,0.00020821,2,"2024-06-12T08:12:01.198",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210137,1718179921221,-500.0,0.00020821,2,"2024-06-12T08:12:01.221",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210138,1718179921234,-630.18,0.00020821,2,"2024-06-12T08:12:01.234",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210139,1718179921264,-561.92,0.00020821,2,"2024-06-12T08:12:01.264",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210140,1718179921280,-2346.36,0.00020821,2,"2024-06-12T08:12:01.280",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210141,1718179921300,-862.44,0.00020821,2,"2024-06-12T08:12:01.300",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210142,1718179921313,-841.69,0.00020821,2,"2024-06-12T08:12:01.313",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210143,1718179921325,-1435.09,0.00020821,2,"2024-06-12T08:12:01.325",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210144,1718179921343,-680.87,0.00020821,2,"2024-06-12T08:12:01.343",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210145,1718179921363,-1088.82,0.00020821,2,"2024-06-12T08:12:01.363",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210146,1718179921382,-1513.03,0.00020821,2,"2024-06-12T08:12:01.382",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210147,1718179921402,-598.23,0.00020821,2,"2024-06-12T08:12:01.402",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210148,1718179921416,-500.0,0.00020821,2,"2024-06-12T08:12:01.416",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210149,1718179921433,-1610.34,0.00020821,2,"2024-06-12T08:12:01.433",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210150,1718179921447,-1146.85,0.00020821,2,"2024-06-12T08:12:01.447",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210151,1718179921458,-2935.06,0.00020821,2,"2024-06-12T08:12:01.458",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210152,1718179921469,-1560.5,0.00020821,2,"2024-06-12T08:12:01.469",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210153,1718179921483,-1110.46,0.00020821,2,"2024-06-12T08:12:01.483",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210154,1718179921495,-500.0,0.00020821,2,"2024-06-12T08:12:01.495",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210155,1718179921510,-1458.49,0.00020821,2,"2024-06-12T08:12:01.510",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210156,1718179921521,-1622.89,0.00020821,2,"2024-06-12T08:12:01.521",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210157,1718179921532,-3368.07,0.00020821,2,"2024-06-12T08:12:01.532",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210158,1718179921546,-659.53,0.00020821,2,"2024-06-12T08:12:01.546",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210159,1718179921564,-191.52469667,0.00020821,2,"2024-06-12T08:12:01.564",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210160,1718179921577,-1850.34,0.00020821,2,"2024-06-12T08:12:01.577",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210161,1718179921588,-4181.59,0.00020821,2,"2024-06-12T08:12:01.588",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210162,1718179921598,-500.0,0.00020821,2,"2024-06-12T08:12:01.598",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210163,1718179921610,-4021.68,0.00020821,2,"2024-06-12T08:12:01.610",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210164,1718179921620,-654.73,0.00020821,2,"2024-06-12T08:12:01.620",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210165,1718179921633,-1952.21,0.00020821,2,"2024-06-12T08:12:01.633",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210166,1718179921645,-6014.5,0.00020821,2,"2024-06-12T08:12:01.645",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210167,1718179921658,-500.0,0.00020821,2,"2024-06-12T08:12:01.658",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210168,1718179921669,-1117.79,0.00020821,2,"2024-06-12T08:12:01.669",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210169,1718179921683,-1297.98,0.00020821,2,"2024-06-12T08:12:01.683",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210170,1718179921695,-500.0,0.00020821,2,"2024-06-12T08:12:01.695",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210171,1718179921707,-519.65,0.00020821,2,"2024-06-12T08:12:01.707",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210172,1718179921727,-564.66,0.00020821,2,"2024-06-12T08:12:01.727",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210173,1718179921741,-1076.94,0.00020821,2,"2024-06-12T08:12:01.741",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210174,1718179921771,-2703.35,0.00020821,2,"2024-06-12T08:12:01.771",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210175,1718179921791,-1166.76,0.00020821,2,"2024-06-12T08:12:01.791",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210176,1718179921806,-1069.66,0.00020821,2,"2024-06-12T08:12:01.806",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210177,1718179921855,-1867.83,0.00020821,2,"2024-06-12T08:12:01.855",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210178,1718179921871,-500.0,0.00020821,2,"2024-06-12T08:12:01.871",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210179,1718179921882,-565.97,0.00020821,2,"2024-06-12T08:12:01.882",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210180,1718179921894,-776.3,0.00020821,2,"2024-06-12T08:12:01.894",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210181,1718179921911,-1848.86,0.00020821,2,"2024-06-12T08:12:01.911",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210182,1718179921924,-521.86,0.00020821,2,"2024-06-12T08:12:01.924",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210183,1718179921939,-2575.38,0.00020821,2,"2024-06-12T08:12:01.939",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210184,1718179921950,-2537.91,0.00020821,2,"2024-06-12T08:12:01.950",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210185,1718179921961,-1628.72,0.00020821,2,"2024-06-12T08:12:01.961",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210186,1718179921974,-500.0,0.00020821,2,"2024-06-12T08:12:01.974",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210187,1718179921986,-10000.0,0.0002088,2,"2024-06-12T08:12:01.986",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210188,1718179921999,-2210455.34682147,0.0002088,2,"2024-06-12T08:12:01.999",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210189,1718179922011,-1477720.7566994,0.0002088,2,"2024-06-12T08:12:02.011",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210190,1718179922026,-30022.13987934,0.0002088,2,"2024-06-12T08:12:02.026",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210191,1718179922045,-1019.81720323,0.0002088,2,"2024-06-12T08:12:02.045",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210192,1718179922057,-82078.80572906,0.0002088,2,"2024-06-12T08:12:02.057",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210193,1718179922067,-2125.1973569,0.0002088,2,"2024-06-12T08:12:02.067",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210194,1718179922077,-201.0,0.0002092,2,"2024-06-12T08:12:02.077",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210195,1718179922089,-2100.0,0.00020946,2,"2024-06-12T08:12:02.089",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210196,1718179922100,-300.0,0.00020946,2,"2024-06-12T08:12:02.100",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210197,1718179922122,-500.0,0.00020958,2,"2024-06-12T08:12:02.122",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210198,1718179922138,-778.55,0.00020958,2,"2024-06-12T08:12:02.138",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210199,1718179922154,-500.0,0.00020958,2,"2024-06-12T08:12:02.154",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210200,1718179922178,-500.0,0.00020958,2,"2024-06-12T08:12:02.178",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210201,1718179922203,-500.0,0.00020958,2,"2024-06-12T08:12:02.203",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210202,1718179922216,-500.0,0.00020958,2,"2024-06-12T08:12:02.216",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210203,1718179922228,-592.95,0.00020958,2,"2024-06-12T08:12:02.228",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210204,1718179922255,-500.0,0.00020958,2,"2024-06-12T08:12:02.255",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210205,1718179922268,-764.7,0.00020958,2,"2024-06-12T08:12:02.268",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210206,1718179922280,-773.85,0.00020958,2,"2024-06-12T08:12:02.280",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210207,1718179922308,-500.0,0.00020958,2,"2024-06-12T08:12:02.308",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210208,1718179922330,-490.43798634,0.00020958,2,"2024-06-12T08:12:02.330",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210209,1718179922356,-328.10484441,0.00020958,2,"2024-06-12T08:12:02.356",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210210,1718179922373,-667.4,0.00020958,2,"2024-06-12T08:12:02.373",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210211,1718179922396,-432.50689254,0.00020958,2,"2024-06-12T08:12:02.396",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210212,1718179922427,-500.0,0.00020958,2,"2024-06-12T08:12:02.427",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210213,1718179922459,-500.0,0.00020958,2,"2024-06-12T08:12:02.459",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210214,1718179922476,-716.21,0.00020958,2,"2024-06-12T08:12:02.476",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210215,1718179922501,-500.0,0.00020958,2,"2024-06-12T08:12:02.501",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210216,1718179922517,-697.14,0.00020958,2,"2024-06-12T08:12:02.517",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210217,1718179922530,-500.0,0.00020958,2,"2024-06-12T08:12:02.530",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210218,1718179922546,-500.0,0.00020958,2,"2024-06-12T08:12:02.546",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210219,1718179922560,-1218.09,0.00020958,2,"2024-06-12T08:12:02.560",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210220,1718179922575,-500.0,0.00020958,2,"2024-06-12T08:12:02.575",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210221,1718179922589,-756.11,0.00020958,2,"2024-06-12T08:12:02.589",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210222,1718179922610,-651.5,0.00020958,2,"2024-06-12T08:12:02.610",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210223,1718179922621,-500.0,0.00020958,2,"2024-06-12T08:12:02.621",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210224,1718179922641,-500.0,0.00020958,2,"2024-06-12T08:12:02.641",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210225,1718179922657,-2999.85,0.00020958,2,"2024-06-12T08:12:02.657",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210226,1718179922689,-500.0,0.00020958,2,"2024-06-12T08:12:02.689",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210227,1718179922710,-500.0,0.00020958,2,"2024-06-12T08:12:02.710",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210228,1718179922728,-965.08,0.00020958,2,"2024-06-12T08:12:02.728",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210229,1718179922756,-500.0,0.00020958,2,"2024-06-12T08:12:02.756",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210230,1718179922772,-322.37172476,0.00020958,2,"2024-06-12T08:12:02.772",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210231,1718179922784,-500.0,0.00020958,2,"2024-06-12T08:12:02.784",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210232,1718179922798,-500.0,0.00020958,2,"2024-06-12T08:12:02.798",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210233,1718179922808,-778.27,0.00020958,2,"2024-06-12T08:12:02.808",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210234,1718179922820,-500.0,0.00020958,2,"2024-06-12T08:12:02.820",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210235,1718179922846,-500.0,0.00020958,2,"2024-06-12T08:12:02.846",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210236,1718179922864,-518.38,0.00020958,2,"2024-06-12T08:12:02.864",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210237,1718179922876,-651.15,0.00020958,2,"2024-06-12T08:12:02.876",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210238,1718179922890,-500.0,0.00020958,2,"2024-06-12T08:12:02.890",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210239,1718179922905,-544.62,0.00020958,2,"2024-06-12T08:12:02.905",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210240,1718179922916,-606.45,0.00020958,2,"2024-06-12T08:12:02.916",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210241,1718179922929,-500.0,0.00020958,2,"2024-06-12T08:12:02.929",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210242,1718179922948,-1056.74,0.00020958,2,"2024-06-12T08:12:02.948",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210243,1718179922960,-568.65728013,0.00020958,2,"2024-06-12T08:12:02.960",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210244,1718179922972,-540.46,0.00020958,2,"2024-06-12T08:12:02.972",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210245,1718179922983,-500.0,0.00020958,2,"2024-06-12T08:12:02.983",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210246,1718179922994,-500.0,0.00020958,2,"2024-06-12T08:12:02.994",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210247,1718179923006,-578.43,0.00020958,2,"2024-06-12T08:12:03.006",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210248,1718179923018,-1024.84,0.00020958,2,"2024-06-12T08:12:03.018",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210249,1718179923030,-500.0,0.00020958,2,"2024-06-12T08:12:03.030",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210250,1718179923044,-500.0,0.00020958,2,"2024-06-12T08:12:03.044",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210251,1718179923059,-500.0,0.00020958,2,"2024-06-12T08:12:03.059",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210252,1718179923106,-536.07,0.00020958,2,"2024-06-12T08:12:03.106",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210253,1718179923118,-500.0,0.00020958,2,"2024-06-12T08:12:03.118",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210254,1718179923130,-707.31,0.00020958,2,"2024-06-12T08:12:03.130",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210255,1718179923145,-1691.32,0.00020958,2,"2024-06-12T08:12:03.145",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210256,1718179923157,-500.0,0.00020958,2,"2024-06-12T08:12:03.157",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210257,1718179923170,-500.0,0.00020958,2,"2024-06-12T08:12:03.170",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210258,1718179923182,-1353.94,0.00020958,2,"2024-06-12T08:12:03.182",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210259,1718179923193,-718.6,0.00020958,2,"2024-06-12T08:12:03.193",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210260,1718179923206,-676.25,0.00020958,2,"2024-06-12T08:12:03.206",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210261,1718179923218,-500.0,0.00020958,2,"2024-06-12T08:12:03.218",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210262,1718179923235,-150.0,0.00020958,2,"2024-06-12T08:12:03.235",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210263,1718179923250,-500.0,0.00020958,2,"2024-06-12T08:12:03.250",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210264,1718179923262,-854.16,0.00020958,2,"2024-06-12T08:12:03.262",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210265,1718179923273,-836.78,0.00020958,2,"2024-06-12T08:12:03.273",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210266,1718179923286,-594.80687378,0.00020958,2,"2024-06-12T08:12:03.286",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210267,1718179923315,-500.0,0.00020958,2,"2024-06-12T08:12:03.315",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210268,1718179923330,-835.22,0.00020958,2,"2024-06-12T08:12:03.330",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210269,1718179923373,-500.0,0.00020958,2,"2024-06-12T08:12:03.373",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210270,1718179923392,-587.12,0.00020958,2,"2024-06-12T08:12:03.392",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210271,1718179923418,-500.0,0.00020958,2,"2024-06-12T08:12:03.418",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210272,1718179923435,-2397.48,0.00020958,2,"2024-06-12T08:12:03.435",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210273,1718179923460,-500.0,0.00020958,2,"2024-06-12T08:12:03.460",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210274,1718179923472,-695.08,0.00020958,2,"2024-06-12T08:12:03.472",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210275,1718179923491,-500.0,0.00020958,2,"2024-06-12T08:12:03.491",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210276,1718179923506,-500.0,0.00020958,2,"2024-06-12T08:12:03.506",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210277,1718179923523,-500.0,0.00020958,2,"2024-06-12T08:12:03.523",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210278,1718179923536,-1151.02,0.00020958,2,"2024-06-12T08:12:03.536",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210279,1718179923558,-500.0,0.00020958,2,"2024-06-12T08:12:03.558",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210280,1718179923578,-632.89,0.00020958,2,"2024-06-12T08:12:03.578",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210281,1718179923600,-562.35,0.00020958,2,"2024-06-12T08:12:03.600",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210282,1718179923615,-500.0,0.00020958,2,"2024-06-12T08:12:03.615",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210283,1718179923630,-814.74,0.00020958,2,"2024-06-12T08:12:03.630",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210284,1718179923644,-788.12,0.00020958,2,"2024-06-12T08:12:03.644",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210285,1718179923662,-692.77,0.00020958,2,"2024-06-12T08:12:03.662",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210286,1718179923690,-801.05,0.00020958,2,"2024-06-12T08:12:03.690",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210287,1718179923708,-500.0,0.00020958,2,"2024-06-12T08:12:03.708",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210288,1718179923723,-2426.35,0.00020958,2,"2024-06-12T08:12:03.723",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210289,1718179923735,-667.95,0.00020958,2,"2024-06-12T08:12:03.735",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210290,1718179923747,-1312.22,0.00020958,2,"2024-06-12T08:12:03.747",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210291,1718179923761,-701.84,0.00020958,2,"2024-06-12T08:12:03.761",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210292,1718179923775,-855.19,0.00020958,2,"2024-06-12T08:12:03.775",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210293,1718179923786,-453.79492659,0.00020958,2,"2024-06-12T08:12:03.786",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210294,1718179923802,-500.0,0.00020958,2,"2024-06-12T08:12:03.802",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210295,1718179923847,-5154.03,0.00020958,2,"2024-06-12T08:12:03.847",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210296,1718179923860,-571.46,0.00020958,2,"2024-06-12T08:12:03.860",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210297,1718179923872,-500.0,0.00020958,2,"2024-06-12T08:12:03.872",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210298,1718179923886,-1878.34,0.00020958,2,"2024-06-12T08:12:03.886",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210299,1718179923941,-1104.84,0.00020958,2,"2024-06-12T08:12:03.941",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210300,1718179923980,-500.0,0.00020958,2,"2024-06-12T08:12:03.980",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210301,1718179923991,-500.0,0.00020958,2,"2024-06-12T08:12:03.991",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210302,1718179924004,-627.95,0.00020958,2,"2024-06-12T08:12:04.004",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210303,1718179924018,-500.0,0.00020958,2,"2024-06-12T08:12:04.018",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210304,1718179924030,-1682.34,0.00020958,2,"2024-06-12T08:12:04.030",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210305,1718179924043,-1013.51,0.00020958,2,"2024-06-12T08:12:04.043",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210306,1718179924058,-500.0,0.00020958,2,"2024-06-12T08:12:04.058",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210307,1718179924084,-554.42,0.00020958,2,"2024-06-12T08:12:04.084",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210308,1718179924097,-657.62,0.00020958,2,"2024-06-12T08:12:04.097",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210309,1718179924109,-556.25,0.00020958,2,"2024-06-12T08:12:04.109",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210310,1718179924122,-1495.23,0.00020958,2,"2024-06-12T08:12:04.122",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210311,1718179924140,-1140.33,0.00020958,2,"2024-06-12T08:12:04.140",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210312,1718179924154,-1341.78,0.00020958,2,"2024-06-12T08:12:04.154",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210313,1718179924166,-602.14,0.00020958,2,"2024-06-12T08:12:04.166",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210314,1718179924179,-500.0,0.00020958,2,"2024-06-12T08:12:04.179",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210315,1718179924215,-786.61,0.00020958,2,"2024-06-12T08:12:04.215",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210316,1718179924246,-1464.63,0.00020958,2,"2024-06-12T08:12:04.246",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210317,1718179924261,-3094.25,0.00020958,2,"2024-06-12T08:12:04.261",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210318,1718179924274,-548.65,0.00020958,2,"2024-06-12T08:12:04.274",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210319,1718179924299,-729.37,0.00020958,2,"2024-06-12T08:12:04.299",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210320,1718179924318,-500.0,0.00020958,2,"2024-06-12T08:12:04.318",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210321,1718179924332,-765.32,0.00020958,2,"2024-06-12T08:12:04.332",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210322,1718179924389,-2263.73,0.00020958,2,"2024-06-12T08:12:04.389",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210323,1718179924410,-500.0,0.00020958,2,"2024-06-12T08:12:04.410",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210324,1718179924421,-1702.33,0.00020958,2,"2024-06-12T08:12:04.421",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210325,1718179924441,-500.0,0.00020958,2,"2024-06-12T08:12:04.441",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210326,1718179924459,-1162.18,0.00020958,2,"2024-06-12T08:12:04.459",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210327,1718179924480,-725.2,0.00020958,2,"2024-06-12T08:12:04.480",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210328,1718179924495,-702.53,0.00020958,2,"2024-06-12T08:12:04.495",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210329,1718179924516,-767.7,0.00020958,2,"2024-06-12T08:12:04.516",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210330,1718179924537,-669.7,0.00020958,2,"2024-06-12T08:12:04.537",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210331,1718179924571,-1306.52,0.00020958,2,"2024-06-12T08:12:04.571",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210332,1718179924583,-4404.89,0.00020958,2,"2024-06-12T08:12:04.583",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210333,1718179924595,-8345.51,0.00020958,2,"2024-06-12T08:12:04.595",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210334,1718179924610,-5540.12,0.00020958,2,"2024-06-12T08:12:04.610",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210335,1718179924631,-500.0,0.00020958,2,"2024-06-12T08:12:04.631",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210336,1718179924653,-3202.06,0.00020958,2,"2024-06-12T08:12:04.653",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210337,1718179924676,-645.85,0.00020958,2,"2024-06-12T08:12:04.676",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210338,1718179924714,-708.44,0.00020958,2,"2024-06-12T08:12:04.714",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210339,1718179924737,-1864.65,0.00020958,2,"2024-06-12T08:12:04.737",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210340,1718179924771,-3275.86,0.00020958,2,"2024-06-12T08:12:04.771",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210341,1718179924796,-650.82,0.00020958,2,"2024-06-12T08:12:04.796",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210342,1718179924812,-3174.73,0.00020958,2,"2024-06-12T08:12:04.812",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210343,1718179924859,-532.25,0.00020958,2,"2024-06-12T08:12:04.859",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210344,1718179924877,-1358.37,0.00020958,2,"2024-06-12T08:12:04.877",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210345,1718179924896,-758.42,0.00020958,2,"2024-06-12T08:12:04.896",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210346,1718179924909,-1640.18,0.00020958,2,"2024-06-12T08:12:04.909",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210347,1718179924931,-1305.49,0.00020958,2,"2024-06-12T08:12:04.931",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210348,1718179924957,-500.0,0.00020958,2,"2024-06-12T08:12:04.957",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210349,1718179924985,-869.55,0.00020958,2,"2024-06-12T08:12:04.985",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210350,1718179925000,-1607.87,0.00020958,2,"2024-06-12T08:12:05.000",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210351,1718179925015,-500.0,0.00020958,2,"2024-06-12T08:12:05.015",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210352,1718179925031,-741.75,0.00020958,2,"2024-06-12T08:12:05.031",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210353,1718179925051,-2431.96,0.00020958,2,"2024-06-12T08:12:05.051",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210354,1718179925065,-3330.66,0.00020958,2,"2024-06-12T08:12:05.065",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210355,1718179925086,-500.0,0.00020958,2,"2024-06-12T08:12:05.086",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210356,1718179925098,-500.0,0.00020958,2,"2024-06-12T08:12:05.098",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210357,1718179925110,-409.64562667,0.00020958,2,"2024-06-12T08:12:05.110",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210358,1718179925123,-13640.9,0.00020958,2,"2024-06-12T08:12:05.123",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210359,1718179925136,-985.74,0.00020958,2,"2024-06-12T08:12:05.136",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210360,1718179925148,-20922.27,0.00020958,2,"2024-06-12T08:12:05.148",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210361,1718179925159,-781.81,0.00020958,2,"2024-06-12T08:12:05.159",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210362,1718179925170,-646.05,0.00020958,2,"2024-06-12T08:12:05.170",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210363,1718179925181,-2448.83,0.00020958,2,"2024-06-12T08:12:05.181",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210364,1718179925192,-959.76,0.00020958,2,"2024-06-12T08:12:05.192",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210365,1718179925203,-1431.31,0.00020958,2,"2024-06-12T08:12:05.203",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210366,1718179925214,-1683.61,0.00020958,2,"2024-06-12T08:12:05.214",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210367,1718179925225,-732.06,0.00020958,2,"2024-06-12T08:12:05.225",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210368,1718179925237,-752.97,0.00020958,2,"2024-06-12T08:12:05.237",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210369,1718179925248,-528.34,0.00020958,2,"2024-06-12T08:12:05.248",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210370,1718179925259,-500.0,0.00020958,2,"2024-06-12T08:12:05.259",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210371,1718179925496,-8377.53,0.00020958,2,"2024-06-12T08:12:05.496",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210372,1718179925507,-2216.48,0.00020958,2,"2024-06-12T08:12:05.507",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210373,1718179925518,-850.88,0.00020958,2,"2024-06-12T08:12:05.518",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210374,1718179925529,-1690.57,0.00020958,2,"2024-06-12T08:12:05.529",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210375,1718179925543,-599.3,0.00020958,2,"2024-06-12T08:12:05.543",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210376,1718179925555,-1406.49,0.00020958,2,"2024-06-12T08:12:05.555",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210377,1718179925565,-500.0,0.00020958,2,"2024-06-12T08:12:05.565",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210378,1718179925575,-2196.58,0.00020958,2,"2024-06-12T08:12:05.575",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210379,1718179925586,-1073.07,0.00020958,2,"2024-06-12T08:12:05.586",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210380,1718179925598,-2273.25,0.00020958,2,"2024-06-12T08:12:05.598",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210381,1718179925610,-798.97,0.00020958,2,"2024-06-12T08:12:05.610",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210382,1718179925621,-611.43,0.00020958,2,"2024-06-12T08:12:05.621",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210383,1718179925631,-1156.44,0.00020958,2,"2024-06-12T08:12:05.631",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210384,1718179925642,-946.15,0.00020958,2,"2024-06-12T08:12:05.642",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210385,1718179925653,-1976.41,0.00020958,2,"2024-06-12T08:12:05.653",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210386,1718179925664,-500.0,0.00020958,2,"2024-06-12T08:12:05.664",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210387,1718179925675,-1214.62,0.00020958,2,"2024-06-12T08:12:05.675",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210388,1718179925686,-500.0,0.00020958,2,"2024-06-12T08:12:05.686",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210389,1718179925697,-827.97,0.00020958,2,"2024-06-12T08:12:05.697",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210390,1718179925708,-2301.96,0.00020958,2,"2024-06-12T08:12:05.708",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210391,1718179925718,-712.85,0.00020958,2,"2024-06-12T08:12:05.718",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210392,1718179925728,-1787.41,0.00020958,2,"2024-06-12T08:12:05.728",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210393,1718179925739,-2018.59,0.00020958,2,"2024-06-12T08:12:05.739",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210394,1718179925750,-776.27,0.00020958,2,"2024-06-12T08:12:05.750",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210395,1718179925760,-500.0,0.00020958,2,"2024-06-12T08:12:05.760",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210396,1718179925771,-2334.85,0.00020958,2,"2024-06-12T08:12:05.771",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210397,1718179925782,-500.0,0.00020958,2,"2024-06-12T08:12:05.782",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210398,1718179925793,-1624.86,0.00020958,2,"2024-06-12T08:12:05.793",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210399,1718179925803,-3499.28,0.00020958,2,"2024-06-12T08:12:05.803",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210400,1718179925817,-1631.49,0.00020958,2,"2024-06-12T08:12:05.817",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210401,1718179925845,-403.36013777,0.00020958,2,"2024-06-12T08:12:05.845",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210402,1718179925859,-522.67,0.00020958,2,"2024-06-12T08:12:05.859",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210403,1718179925874,-500.0,0.00020958,2,"2024-06-12T08:12:05.874",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210404,1718179925884,-581.13,0.00020958,2,"2024-06-12T08:12:05.884",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210405,1718179925896,-588.24,0.00020958,2,"2024-06-12T08:12:05.896",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210406,1718179925906,-2080.69,0.00020958,2,"2024-06-12T08:12:05.906",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210407,1718179925917,-1563.88,0.00020958,2,"2024-06-12T08:12:05.917",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210408,1718179925929,-579.52,0.00020958,2,"2024-06-12T08:12:05.929",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210409,1718179925943,-500.0,0.00020958,2,"2024-06-12T08:12:05.943",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210410,1718179925955,-1713.36,0.00020958,2,"2024-06-12T08:12:05.955",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210411,1718179925966,-815.55,0.00020958,2,"2024-06-12T08:12:05.966",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210412,1718179925977,-500.0,0.00020958,2,"2024-06-12T08:12:05.977",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210413,1718179925988,-630.18,0.00020958,2,"2024-06-12T08:12:05.988",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210414,1718179925998,-561.92,0.00020958,2,"2024-06-12T08:12:05.998",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210415,1718179926010,-862.44,0.00020958,2,"2024-06-12T08:12:06.010",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210416,1718179926022,-2346.36,0.00020958,2,"2024-06-12T08:12:06.022",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210417,1718179926033,-841.69,0.00020958,2,"2024-06-12T08:12:06.033",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210418,1718179926045,-1435.09,0.00020958,2,"2024-06-12T08:12:06.045",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210419,1718179926056,-680.87,0.00020958,2,"2024-06-12T08:12:06.056",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210420,1718179926067,-1088.82,0.00020958,2,"2024-06-12T08:12:06.067",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210421,1718179926079,-1513.03,0.00020958,2,"2024-06-12T08:12:06.079",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210422,1718179926089,-598.23,0.00020958,2,"2024-06-12T08:12:06.089",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210423,1718179926099,-500.0,0.00020958,2,"2024-06-12T08:12:06.099",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210424,1718179926112,-1610.34,0.00020958,2,"2024-06-12T08:12:06.112",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210425,1718179926125,-1146.85,0.00020958,2,"2024-06-12T08:12:06.125",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210426,1718179926136,-2935.06,0.00020958,2,"2024-06-12T08:12:06.136",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210427,1718179926147,-1560.5,0.00020958,2,"2024-06-12T08:12:06.147",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210428,1718179926158,-1110.46,0.00020958,2,"2024-06-12T08:12:06.158",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210429,1718179926169,-500.0,0.00020958,2,"2024-06-12T08:12:06.169",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210430,1718179926180,-1458.49,0.00020958,2,"2024-06-12T08:12:06.180",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210431,1718179926191,-1622.89,0.00020958,2,"2024-06-12T08:12:06.191",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210432,1718179926202,-3368.07,0.00020958,2,"2024-06-12T08:12:06.202",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210433,1718179926213,-659.53,0.00020958,2,"2024-06-12T08:12:06.213",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210434,1718179926225,-1850.34,0.00020958,2,"2024-06-12T08:12:06.225",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210435,1718179926237,-4181.59,0.00020958,2,"2024-06-12T08:12:06.237",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210436,1718179926248,-500.0,0.00020958,2,"2024-06-12T08:12:06.248",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210437,1718179926259,-4021.68,0.00020958,2,"2024-06-12T08:12:06.259",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210438,1718179926270,-654.73,0.00020958,2,"2024-06-12T08:12:06.270",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210439,1718179926282,-1952.21,0.00020958,2,"2024-06-12T08:12:06.282",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210440,1718179926295,-6014.5,0.00020958,2,"2024-06-12T08:12:06.295",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210441,1718179926306,-500.0,0.00020958,2,"2024-06-12T08:12:06.306",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210442,1718179926318,-1117.79,0.00020958,2,"2024-06-12T08:12:06.318",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210443,1718179926329,-500.0,0.00020958,2,"2024-06-12T08:12:06.329",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210444,1718179926341,-1297.98,0.00020958,2,"2024-06-12T08:12:06.341",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210445,1718179926352,-519.65,0.00020958,2,"2024-06-12T08:12:06.352",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210446,1718179926363,-564.66,0.00020958,2,"2024-06-12T08:12:06.363",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210447,1718179926373,-1076.94,0.00020958,2,"2024-06-12T08:12:06.373",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210448,1718179926384,-2703.35,0.00020958,2,"2024-06-12T08:12:06.384",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210449,1718179926394,-1166.76,0.00020958,2,"2024-06-12T08:12:06.394",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210450,1718179926405,-1069.66,0.00020958,2,"2024-06-12T08:12:06.405",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210451,1718179926416,-450.56667021,0.00020958,2,"2024-06-12T08:12:06.416",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210452,1718179926427,-1867.83,0.00020958,2,"2024-06-12T08:12:06.427",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210453,1718179926438,-776.3,0.00020958,2,"2024-06-12T08:12:06.438",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210454,1718179926449,-565.97,0.00020958,2,"2024-06-12T08:12:06.449",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210455,1718179926459,-1848.86,0.00020958,2,"2024-06-12T08:12:06.459",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210456,1718179926470,-521.86,0.00020958,2,"2024-06-12T08:12:06.470",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210457,1718179926481,-2575.38,0.00020958,2,"2024-06-12T08:12:06.481",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210458,1718179926492,-2537.91,0.00020958,2,"2024-06-12T08:12:06.492",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210459,1718179926502,-1628.72,0.00020958,2,"2024-06-12T08:12:06.502",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210460,1718179926513,-500.0,0.00020958,2,"2024-06-12T08:12:06.513",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210461,1718179926525,-12722.62581492,0.00021,2,"2024-06-12T08:12:06.525",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210462,1718179926536,-449.0,0.00021,2,"2024-06-12T08:12:06.536",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210463,1718179926549,-5000.0,0.00021,2,"2024-06-12T08:12:06.549",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210464,1718179926562,-10000.0,0.00021,2,"2024-06-12T08:12:06.562",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210465,1718179926572,-89431.43005856,0.00021,2,"2024-06-12T08:12:06.572",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210466,1718179926583,-1250.0,0.00021,2,"2024-06-12T08:12:06.583",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210467,1718179926595,-300.0,0.00021,2,"2024-06-12T08:12:06.595",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210468,1718179926606,-150.0,0.00021,2,"2024-06-12T08:12:06.606",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210469,1718179926617,-150.0,0.00021,2,"2024-06-12T08:12:06.617",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210470,1718179926628,-150.0,0.00021,2,"2024-06-12T08:12:06.628",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210471,1718179926639,-500.0,0.00021095,2,"2024-06-12T08:12:06.639",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210472,1718179926650,-778.55,0.00021095,2,"2024-06-12T08:12:06.650",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210473,1718179926661,-500.0,0.00021095,2,"2024-06-12T08:12:06.661",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210474,1718179926672,-500.0,0.00021095,2,"2024-06-12T08:12:06.672",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210475,1718179926683,-500.0,0.00021095,2,"2024-06-12T08:12:06.683",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210476,1718179926694,-592.95,0.00021095,2,"2024-06-12T08:12:06.694",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210477,1718179926704,-500.0,0.00021095,2,"2024-06-12T08:12:06.704",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210478,1718179926719,-764.7,0.00021095,2,"2024-06-12T08:12:06.719",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210479,1718179926730,-773.85,0.00021095,2,"2024-06-12T08:12:06.730",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210480,1718179926747,-500.0,0.00021095,2,"2024-06-12T08:12:06.747",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210481,1718179926757,-667.4,0.00021095,2,"2024-06-12T08:12:06.757",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210482,1718179926768,-601.07622123,0.00021095,2,"2024-06-12T08:12:06.768",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210483,1718179926780,-500.0,0.00021095,2,"2024-06-12T08:12:06.780",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210484,1718179926792,-716.21,0.00021095,2,"2024-06-12T08:12:06.792",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210485,1718179926802,-500.0,0.00021095,2,"2024-06-12T08:12:06.802",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210486,1718179926816,-697.14,0.00021095,2,"2024-06-12T08:12:06.816",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210487,1718179926845,-500.0,0.00021095,2,"2024-06-12T08:12:06.845",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210488,1718179926860,-500.0,0.00021095,2,"2024-06-12T08:12:06.860",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210489,1718179926871,-1218.09,0.00021095,2,"2024-06-12T08:12:06.871",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210490,1718179926882,-193.25905876,0.00021095,2,"2024-06-12T08:12:06.882",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210491,1718179926894,-756.11,0.00021095,2,"2024-06-12T08:12:06.894",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210492,1718179926904,-651.5,0.00021095,2,"2024-06-12T08:12:06.904",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210493,1718179926915,-500.0,0.00021095,2,"2024-06-12T08:12:06.915",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210494,1718179926927,-500.0,0.00021095,2,"2024-06-12T08:12:06.927",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210495,1718179926942,-2999.85,0.00021095,2,"2024-06-12T08:12:06.942",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210496,1718179926954,-500.0,0.00021095,2,"2024-06-12T08:12:06.954",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210497,1718179926964,-500.0,0.00021095,2,"2024-06-12T08:12:06.964",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210498,1718179926977,-965.08,0.00021095,2,"2024-06-12T08:12:06.977",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210499,1718179926987,-500.0,0.00021095,2,"2024-06-12T08:12:06.987",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210500,1718179926998,-160.26773702,0.00021095,2,"2024-06-12T08:12:06.998",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210501,1718179927010,-500.0,0.00021095,2,"2024-06-12T08:12:07.010",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210502,1718179927021,-778.27,0.00021095,2,"2024-06-12T08:12:07.021",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210503,1718179927032,-500.0,0.00021095,2,"2024-06-12T08:12:07.032",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210504,1718179927045,-500.0,0.00021095,2,"2024-06-12T08:12:07.045",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210505,1718179927060,-518.38,0.00021095,2,"2024-06-12T08:12:07.060",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210506,1718179927071,-651.15,0.00021095,2,"2024-06-12T08:12:07.071",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210507,1718179927082,-500.0,0.00021095,2,"2024-06-12T08:12:07.082",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210508,1718179927093,-544.62,0.00021095,2,"2024-06-12T08:12:07.093",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210509,1718179927103,-606.45,0.00021095,2,"2024-06-12T08:12:07.103",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210510,1718179927114,-500.0,0.00021095,2,"2024-06-12T08:12:07.114",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210511,1718179927125,-1056.74,0.00021095,2,"2024-06-12T08:12:07.125",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210512,1718179927136,-540.46,0.00021095,2,"2024-06-12T08:12:07.136",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210513,1718179927146,-500.0,0.00021095,2,"2024-06-12T08:12:07.146",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210514,1718179927157,-500.0,0.00021095,2,"2024-06-12T08:12:07.157",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210515,1718179927168,-578.43,0.00021095,2,"2024-06-12T08:12:07.168",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210516,1718179927179,-1024.84,0.00021095,2,"2024-06-12T08:12:07.179",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210517,1718179927190,-365.04562358,0.00021095,2,"2024-06-12T08:12:07.190",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210518,1718179927201,-500.0,0.00021095,2,"2024-06-12T08:12:07.201",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210519,1718179927212,-536.07,0.00021095,2,"2024-06-12T08:12:07.212",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210520,1718179927224,-500.0,0.00021095,2,"2024-06-12T08:12:07.224",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210521,1718179927235,-707.31,0.00021095,2,"2024-06-12T08:12:07.235",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210522,1718179927245,-1691.32,0.00021095,2,"2024-06-12T08:12:07.245",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210523,1718179927256,-500.0,0.00021095,2,"2024-06-12T08:12:07.256",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210524,1718179927266,-500.0,0.00021095,2,"2024-06-12T08:12:07.266",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210525,1718179927276,-1353.94,0.00021095,2,"2024-06-12T08:12:07.276",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210526,1718179927286,-718.6,0.00021095,2,"2024-06-12T08:12:07.286",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210527,1718179927297,-676.25,0.00021095,2,"2024-06-12T08:12:07.297",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210528,1718179927312,-154.39354632,0.00021095,2,"2024-06-12T08:12:07.312",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210529,1718179927323,-150.0,0.00021095,2,"2024-06-12T08:12:07.323",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210530,1718179927334,-274.44616983,0.00021095,2,"2024-06-12T08:12:07.334",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210531,1718179927348,-854.16,0.00021095,2,"2024-06-12T08:12:07.348",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210532,1718179927360,-836.78,0.00021095,2,"2024-06-12T08:12:07.360",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210533,1718179927371,-569.11646795,0.00021095,2,"2024-06-12T08:12:07.371",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210534,1718179927387,-835.22,0.00021095,2,"2024-06-12T08:12:07.387",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210535,1718179927400,-500.0,0.00021095,2,"2024-06-12T08:12:07.400",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210536,1718179927413,-587.12,0.00021095,2,"2024-06-12T08:12:07.413",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210537,1718179927425,-238.35371705,0.00021095,2,"2024-06-12T08:12:07.425",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210538,1718179927436,-2397.48,0.00021095,2,"2024-06-12T08:12:07.436",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210539,1718179927448,-214.97735485,0.00021095,2,"2024-06-12T08:12:07.448",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210540,1718179927459,-695.08,0.00021095,2,"2024-06-12T08:12:07.459",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210541,1718179927471,-500.0,0.00021095,2,"2024-06-12T08:12:07.471",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210542,1718179927482,-500.0,0.00021095,2,"2024-06-12T08:12:07.482",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210543,1718179927492,-500.0,0.00021095,2,"2024-06-12T08:12:07.492",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210544,1718179927502,-1151.02,0.00021095,2,"2024-06-12T08:12:07.502",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210545,1718179927514,-500.0,0.00021095,2,"2024-06-12T08:12:07.514",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210546,1718179927525,-632.89,0.00021095,2,"2024-06-12T08:12:07.525",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210547,1718179927537,-562.35,0.00021095,2,"2024-06-12T08:12:07.537",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210548,1718179927551,-500.0,0.00021095,2,"2024-06-12T08:12:07.551",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210549,1718179927561,-814.74,0.00021095,2,"2024-06-12T08:12:07.561",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210550,1718179927582,-788.12,0.00021095,2,"2024-06-12T08:12:07.582",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210551,1718179927596,-692.77,0.00021095,2,"2024-06-12T08:12:07.596",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210552,1718179927609,-801.05,0.00021095,2,"2024-06-12T08:12:07.609",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210553,1718179927621,-500.0,0.00021095,2,"2024-06-12T08:12:07.621",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210554,1718179927632,-2426.35,0.00021095,2,"2024-06-12T08:12:07.632",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210555,1718179927643,-667.95,0.00021095,2,"2024-06-12T08:12:07.643",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210556,1718179927654,-1312.22,0.00021095,2,"2024-06-12T08:12:07.654",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210557,1718179927665,-701.84,0.00021095,2,"2024-06-12T08:12:07.665",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210558,1718179927676,-855.19,0.00021095,2,"2024-06-12T08:12:07.676",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210559,1718179927688,-500.0,0.00021095,2,"2024-06-12T08:12:07.688",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210560,1718179927700,-571.46,0.00021095,2,"2024-06-12T08:12:07.700",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210561,1718179927711,-5154.03,0.00021095,2,"2024-06-12T08:12:07.711",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210562,1718179927724,-500.0,0.00021095,2,"2024-06-12T08:12:07.724",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210563,1718179927735,-1878.34,0.00021095,2,"2024-06-12T08:12:07.735",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210564,1718179927749,-1104.84,0.00021095,2,"2024-06-12T08:12:07.749",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210565,1718179927767,-500.0,0.00021095,2,"2024-06-12T08:12:07.767",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210566,1718179927777,-500.0,0.00021095,2,"2024-06-12T08:12:07.777",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210567,1718179927791,-627.95,0.00021095,2,"2024-06-12T08:12:07.791",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210568,1718179927803,-500.0,0.00021095,2,"2024-06-12T08:12:07.803",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210569,1718179927814,-1682.34,0.00021095,2,"2024-06-12T08:12:07.814",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210570,1718179927847,-1013.51,0.00021095,2,"2024-06-12T08:12:07.847",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210571,1718179927859,-500.0,0.00021095,2,"2024-06-12T08:12:07.859",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210572,1718179927870,-554.42,0.00021095,2,"2024-06-12T08:12:07.870",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210573,1718179927883,-657.62,0.00021095,2,"2024-06-12T08:12:07.883",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210574,1718179927894,-556.25,0.00021095,2,"2024-06-12T08:12:07.894",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210575,1718179927906,-1495.23,0.00021095,2,"2024-06-12T08:12:07.906",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210576,1718179927917,-1140.33,0.00021095,2,"2024-06-12T08:12:07.917",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210577,1718179927929,-1341.78,0.00021095,2,"2024-06-12T08:12:07.929",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210578,1718179927944,-602.14,0.00021095,2,"2024-06-12T08:12:07.944",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210579,1718179927955,-198.75492289,0.00021095,2,"2024-06-12T08:12:07.955",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210580,1718179927965,-786.61,0.00021095,2,"2024-06-12T08:12:07.965",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210581,1718179927978,-1464.63,0.00021095,2,"2024-06-12T08:12:07.978",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210582,1718179927988,-3094.25,0.00021095,2,"2024-06-12T08:12:07.988",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210583,1718179928000,-548.65,0.00021095,2,"2024-06-12T08:12:08.000",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210584,1718179928011,-729.37,0.00021095,2,"2024-06-12T08:12:08.011",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210585,1718179928025,-500.0,0.00021095,2,"2024-06-12T08:12:08.025",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210586,1718179928036,-765.32,0.00021095,2,"2024-06-12T08:12:08.036",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210587,1718179928047,-2263.73,0.00021095,2,"2024-06-12T08:12:08.047",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210588,1718179928057,-500.0,0.00021095,2,"2024-06-12T08:12:08.057",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210589,1718179928069,-1702.33,0.00021095,2,"2024-06-12T08:12:08.069",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210590,1718179928080,-256.41363542,0.00021095,2,"2024-06-12T08:12:08.080",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210591,1718179928090,-1162.18,0.00021095,2,"2024-06-12T08:12:08.090",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210592,1718179928101,-725.2,0.00021095,2,"2024-06-12T08:12:08.101",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210593,1718179928112,-702.53,0.00021095,2,"2024-06-12T08:12:08.112",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210594,1718179928122,-669.7,0.00021095,2,"2024-06-12T08:12:08.122",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210595,1718179928132,-767.7,0.00021095,2,"2024-06-12T08:12:08.132",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210596,1718179928144,-1306.52,0.00021095,2,"2024-06-12T08:12:08.144",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210597,1718179928154,-4404.89,0.00021095,2,"2024-06-12T08:12:08.154",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210598,1718179928167,-8345.51,0.00021095,2,"2024-06-12T08:12:08.167",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210599,1718179928185,-5540.12,0.00021095,2,"2024-06-12T08:12:08.185",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210600,1718179928204,-500.0,0.00021095,2,"2024-06-12T08:12:08.204",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210601,1718179928215,-3202.06,0.00021095,2,"2024-06-12T08:12:08.215",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210602,1718179928227,-645.85,0.00021095,2,"2024-06-12T08:12:08.227",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210603,1718179928238,-708.44,0.00021095,2,"2024-06-12T08:12:08.238",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210604,1718179928250,-1864.65,0.00021095,2,"2024-06-12T08:12:08.250",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210605,1718179928261,-3275.86,0.00021095,2,"2024-06-12T08:12:08.261",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210606,1718179928272,-650.82,0.00021095,2,"2024-06-12T08:12:08.272",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210607,1718179928286,-3174.73,0.00021095,2,"2024-06-12T08:12:08.286",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210608,1718179928368,-532.25,0.00021095,2,"2024-06-12T08:12:08.368",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210609,1718179928380,-1358.37,0.00021095,2,"2024-06-12T08:12:08.380",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210610,1718179928398,-758.42,0.00021095,2,"2024-06-12T08:12:08.398",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210611,1718179928412,-1640.18,0.00021095,2,"2024-06-12T08:12:08.412",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210612,1718179928431,-1305.49,0.00021095,2,"2024-06-12T08:12:08.431",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210613,1718179928442,-500.0,0.00021095,2,"2024-06-12T08:12:08.442",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210614,1718179928454,-869.55,0.00021095,2,"2024-06-12T08:12:08.454",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210615,1718179928467,-1607.87,0.00021095,2,"2024-06-12T08:12:08.467",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210616,1718179928480,-500.0,0.00021095,2,"2024-06-12T08:12:08.480",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210617,1718179928492,-2431.96,0.00021095,2,"2024-06-12T08:12:08.492",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210618,1718179928503,-741.75,0.00021095,2,"2024-06-12T08:12:08.503",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210619,1718179928514,-3330.66,0.00021095,2,"2024-06-12T08:12:08.514",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210620,1718179928525,-229.15540328,0.00021095,2,"2024-06-12T08:12:08.525",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210621,1718179928538,-13640.9,0.00021095,2,"2024-06-12T08:12:08.538",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210622,1718179928551,-20922.27,0.00021095,2,"2024-06-12T08:12:08.551",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210623,1718179928561,-985.74,0.00021095,2,"2024-06-12T08:12:08.561",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210624,1718179928573,-781.81,0.00021095,2,"2024-06-12T08:12:08.573",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210625,1718179928587,-646.05,0.00021095,2,"2024-06-12T08:12:08.587",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210626,1718179928598,-2448.83,0.00021095,2,"2024-06-12T08:12:08.598",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210627,1718179928609,-500.0,0.00021095,2,"2024-06-12T08:12:08.609",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210628,1718179928620,-959.76,0.00021095,2,"2024-06-12T08:12:08.620",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210629,1718179928630,-1431.31,0.00021095,2,"2024-06-12T08:12:08.630",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210630,1718179928642,-1683.61,0.00021095,2,"2024-06-12T08:12:08.642",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210631,1718179928655,-732.06,0.00021095,2,"2024-06-12T08:12:08.655",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210632,1718179928666,-528.34,0.00021095,2,"2024-06-12T08:12:08.666",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210633,1718179928678,-752.97,0.00021095,2,"2024-06-12T08:12:08.678",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210634,1718179928688,-500.0,0.00021095,2,"2024-06-12T08:12:08.688",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210635,1718179928700,-8377.53,0.00021095,2,"2024-06-12T08:12:08.700",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210636,1718179928716,-2216.48,0.00021095,2,"2024-06-12T08:12:08.716",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210637,1718179928727,-850.88,0.00021095,2,"2024-06-12T08:12:08.727",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210638,1718179928739,-1690.57,0.00021095,2,"2024-06-12T08:12:08.739",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210639,1718179928751,-599.3,0.00021095,2,"2024-06-12T08:12:08.751",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210640,1718179928763,-1406.49,0.00021095,2,"2024-06-12T08:12:08.763",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210641,1718179928774,-500.0,0.00021095,2,"2024-06-12T08:12:08.774",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210642,1718179928784,-2196.58,0.00021095,2,"2024-06-12T08:12:08.784",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210643,1718179928800,-1073.07,0.00021095,2,"2024-06-12T08:12:08.800",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210644,1718179928812,-798.97,0.00021095,2,"2024-06-12T08:12:08.812",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210645,1718179928844,-2273.25,0.00021095,2,"2024-06-12T08:12:08.844",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210646,1718179928857,-611.43,0.00021095,2,"2024-06-12T08:12:08.857",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210647,1718179928876,-1156.44,0.00021095,2,"2024-06-12T08:12:08.876",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210648,1718179928889,-946.15,0.00021095,2,"2024-06-12T08:12:08.889",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210649,1718179928902,-1976.41,0.00021095,2,"2024-06-12T08:12:08.902",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210650,1718179928914,-500.0,0.00021095,2,"2024-06-12T08:12:08.914",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210651,1718179928925,-1214.62,0.00021095,2,"2024-06-12T08:12:08.925",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210652,1718179928941,-500.0,0.00021095,2,"2024-06-12T08:12:08.941",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210653,1718179928951,-827.97,0.00021095,2,"2024-06-12T08:12:08.951",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210654,1718179928964,-2301.96,0.00021095,2,"2024-06-12T08:12:08.964",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210655,1718179928975,-712.85,0.00021095,2,"2024-06-12T08:12:08.975",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210656,1718179928989,-1787.41,0.00021095,2,"2024-06-12T08:12:08.989",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210657,1718179929000,-2018.59,0.00021095,2,"2024-06-12T08:12:09.000",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210658,1718179929012,-776.27,0.00021095,2,"2024-06-12T08:12:09.012",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210659,1718179929025,-500.0,0.00021095,2,"2024-06-12T08:12:09.025",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210660,1718179929036,-2334.85,0.00021095,2,"2024-06-12T08:12:09.036",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210661,1718179929048,-500.0,0.00021095,2,"2024-06-12T08:12:09.048",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210662,1718179929064,-1624.86,0.00021095,2,"2024-06-12T08:12:09.064",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210663,1718179929075,-3499.28,0.00021095,2,"2024-06-12T08:12:09.075",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210664,1718179929086,-1631.49,0.00021095,2,"2024-06-12T08:12:09.086",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210665,1718179929101,-522.67,0.00021095,2,"2024-06-12T08:12:09.101",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210666,1718179929116,-500.0,0.00021095,2,"2024-06-12T08:12:09.116",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210667,1718179929127,-581.13,0.00021095,2,"2024-06-12T08:12:09.127",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210668,1718179929138,-588.24,0.00021095,2,"2024-06-12T08:12:09.138",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210669,1718179929149,-2080.69,0.00021095,2,"2024-06-12T08:12:09.149",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210670,1718179929160,-1563.88,0.00021095,2,"2024-06-12T08:12:09.160",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210671,1718179929171,-579.52,0.00021095,2,"2024-06-12T08:12:09.171",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210672,1718179929182,-500.0,0.00021095,2,"2024-06-12T08:12:09.182",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210673,1718179929193,-1713.36,0.00021095,2,"2024-06-12T08:12:09.193",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210674,1718179929205,-815.55,0.00021095,2,"2024-06-12T08:12:09.205",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210675,1718179929219,-496.94400634,0.00021095,2,"2024-06-12T08:12:09.219",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210676,1718179929231,-630.18,0.00021095,2,"2024-06-12T08:12:09.231",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210677,1718179929242,-561.92,0.00021095,2,"2024-06-12T08:12:09.242",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210678,1718179929254,-862.44,0.00021095,2,"2024-06-12T08:12:09.254",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210679,1718179929268,-2346.36,0.00021095,2,"2024-06-12T08:12:09.268",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210680,1718179929284,-841.69,0.00021095,2,"2024-06-12T08:12:09.284",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210681,1718179929298,-1435.09,0.00021095,2,"2024-06-12T08:12:09.298",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210682,1718179929317,-680.87,0.00021095,2,"2024-06-12T08:12:09.317",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210683,1718179929333,-1088.82,0.00021095,2,"2024-06-12T08:12:09.333",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210684,1718179929349,-1513.03,0.00021095,2,"2024-06-12T08:12:09.349",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210685,1718179929369,-500.0,0.00021095,2,"2024-06-12T08:12:09.369",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210686,1718179929381,-598.23,0.00021095,2,"2024-06-12T08:12:09.381",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210687,1718179929393,-1610.34,0.00021095,2,"2024-06-12T08:12:09.393",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210688,1718179929404,-1146.85,0.00021095,2,"2024-06-12T08:12:09.404",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210689,1718179929416,-2935.06,0.00021095,2,"2024-06-12T08:12:09.416",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210690,1718179929427,-1560.5,0.00021095,2,"2024-06-12T08:12:09.427",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210691,1718179929443,-1110.46,0.00021095,2,"2024-06-12T08:12:09.443",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210692,1718179929455,-500.0,0.00021095,2,"2024-06-12T08:12:09.455",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210693,1718179929467,-1458.49,0.00021095,2,"2024-06-12T08:12:09.467",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210694,1718179929479,-1622.89,0.00021095,2,"2024-06-12T08:12:09.479",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210695,1718179929490,-3368.07,0.00021095,2,"2024-06-12T08:12:09.490",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210696,1718179929502,-659.53,0.00021095,2,"2024-06-12T08:12:09.502",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210697,1718179929515,-4181.59,0.00021095,2,"2024-06-12T08:12:09.515",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210698,1718179929532,-500.0,0.00021095,2,"2024-06-12T08:12:09.532",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210699,1718179929545,-1850.34,0.00021095,2,"2024-06-12T08:12:09.545",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210700,1718179929555,-4021.68,0.00021095,2,"2024-06-12T08:12:09.555",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210701,1718179929568,-654.73,0.00021095,2,"2024-06-12T08:12:09.568",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210702,1718179929582,-1952.21,0.00021095,2,"2024-06-12T08:12:09.582",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210703,1718179929594,-6014.5,0.00021095,2,"2024-06-12T08:12:09.594",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210704,1718179929607,-500.0,0.00021095,2,"2024-06-12T08:12:09.607",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210705,1718179929619,-1117.79,0.00021095,2,"2024-06-12T08:12:09.619",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210706,1718179929633,-500.0,0.00021095,2,"2024-06-12T08:12:09.633",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210707,1718179929645,-1297.98,0.00021095,2,"2024-06-12T08:12:09.645",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210708,1718179929656,-519.65,0.00021095,2,"2024-06-12T08:12:09.656",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210709,1718179929668,-564.66,0.00021095,2,"2024-06-12T08:12:09.668",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210710,1718179929680,-1076.94,0.00021095,2,"2024-06-12T08:12:09.680",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210711,1718179929690,-2703.35,0.00021095,2,"2024-06-12T08:12:09.690",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210712,1718179929701,-1166.76,0.00021095,2,"2024-06-12T08:12:09.701",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210713,1718179929712,-1069.66,0.00021095,2,"2024-06-12T08:12:09.712",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210714,1718179929724,-1867.83,0.00021095,2,"2024-06-12T08:12:09.724",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210715,1718179929736,-776.3,0.00021095,2,"2024-06-12T08:12:09.736",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210716,1718179929748,-565.97,0.00021095,2,"2024-06-12T08:12:09.748",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210717,1718179929759,-1848.86,0.00021095,2,"2024-06-12T08:12:09.759",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210718,1718179929770,-521.86,0.00021095,2,"2024-06-12T08:12:09.770",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210719,1718179929781,-2575.38,0.00021095,2,"2024-06-12T08:12:09.781",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210720,1718179929795,-2537.91,0.00021095,2,"2024-06-12T08:12:09.795",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210721,1718179929809,-1628.72,0.00021095,2,"2024-06-12T08:12:09.809",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210722,1718179929842,-500.0,0.00021095,2,"2024-06-12T08:12:09.842",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210723,1718179929856,-157.2,0.00021128,2,"2024-06-12T08:12:09.856",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210724,1718179929877,-500.0,0.00021232,2,"2024-06-12T08:12:09.877",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210725,1718179929888,-778.55,0.00021232,2,"2024-06-12T08:12:09.888",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210726,1718179929902,-500.0,0.00021232,2,"2024-06-12T08:12:09.902",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210727,1718179929919,-500.0,0.00021232,2,"2024-06-12T08:12:09.919",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210728,1718179929932,-500.0,0.00021232,2,"2024-06-12T08:12:09.932",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210729,1718179929951,-592.95,0.00021232,2,"2024-06-12T08:12:09.951",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210730,1718179929962,-500.0,0.00021232,2,"2024-06-12T08:12:09.962",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210731,1718179929973,-764.7,0.00021232,2,"2024-06-12T08:12:09.973",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210732,1718179929987,-773.85,0.00021232,2,"2024-06-12T08:12:09.987",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210733,1718179930003,-500.0,0.00021232,2,"2024-06-12T08:12:10.003",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210734,1718179930016,-667.4,0.00021232,2,"2024-06-12T08:12:10.016",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210735,1718179930044,-208.63008289,0.00021232,2,"2024-06-12T08:12:10.044",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210736,1718179930061,-716.21,0.00021232,2,"2024-06-12T08:12:10.061",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210737,1718179930072,-500.0,0.00021232,2,"2024-06-12T08:12:10.072",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210738,1718179930088,-697.14,0.00021232,2,"2024-06-12T08:12:10.088",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210739,1718179930101,-500.0,0.00021232,2,"2024-06-12T08:12:10.101",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210740,1718179930114,-500.0,0.00021232,2,"2024-06-12T08:12:10.114",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210741,1718179930125,-1218.09,0.00021232,2,"2024-06-12T08:12:10.125",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210742,1718179930138,-756.11,0.00021232,2,"2024-06-12T08:12:10.138",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210743,1718179930150,-651.5,0.00021232,2,"2024-06-12T08:12:10.150",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210744,1718179930162,-500.0,0.00021232,2,"2024-06-12T08:12:10.162",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210745,1718179930175,-500.0,0.00021232,2,"2024-06-12T08:12:10.175",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210746,1718179930186,-2999.85,0.00021232,2,"2024-06-12T08:12:10.186",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210747,1718179930201,-500.0,0.00021232,2,"2024-06-12T08:12:10.201",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210748,1718179930219,-500.0,0.00021232,2,"2024-06-12T08:12:10.219",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210749,1718179930231,-965.08,0.00021232,2,"2024-06-12T08:12:10.231",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210750,1718179930244,-500.0,0.00021232,2,"2024-06-12T08:12:10.244",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210751,1718179930267,-500.0,0.00021232,2,"2024-06-12T08:12:10.267",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210752,1718179930283,-778.27,0.00021232,2,"2024-06-12T08:12:10.283",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210753,1718179930298,-500.0,0.00021232,2,"2024-06-12T08:12:10.298",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210754,1718179930324,-500.0,0.00021232,2,"2024-06-12T08:12:10.324",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210755,1718179930337,-518.38,0.00021232,2,"2024-06-12T08:12:10.337",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210756,1718179930352,-651.15,0.00021232,2,"2024-06-12T08:12:10.352",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210757,1718179930368,-500.0,0.00021232,2,"2024-06-12T08:12:10.368",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210758,1718179930379,-544.62,0.00021232,2,"2024-06-12T08:12:10.379",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210759,1718179930408,-606.45,0.00021232,2,"2024-06-12T08:12:10.408",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210760,1718179930427,-500.0,0.00021232,2,"2024-06-12T08:12:10.427",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210761,1718179930444,-1056.74,0.00021232,2,"2024-06-12T08:12:10.444",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210762,1718179930502,-540.46,0.00021232,2,"2024-06-12T08:12:10.502",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210763,1718179930528,-500.0,0.00021232,2,"2024-06-12T08:12:10.528",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210764,1718179930565,-500.0,0.00021232,2,"2024-06-12T08:12:10.565",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210765,1718179930580,-578.43,0.00021232,2,"2024-06-12T08:12:10.580",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210766,1718179930592,-1024.84,0.00021232,2,"2024-06-12T08:12:10.592",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210767,1718179930615,-500.0,0.00021232,2,"2024-06-12T08:12:10.615",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210768,1718179930638,-536.07,0.00021232,2,"2024-06-12T08:12:10.638",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210769,1718179930653,-500.0,0.00021232,2,"2024-06-12T08:12:10.653",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210770,1718179930666,-707.31,0.00021232,2,"2024-06-12T08:12:10.666",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210771,1718179930679,-1691.32,0.00021232,2,"2024-06-12T08:12:10.679",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210772,1718179930695,-500.0,0.00021232,2,"2024-06-12T08:12:10.695",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210773,1718179930709,-500.0,0.00021232,2,"2024-06-12T08:12:10.709",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210774,1718179930725,-1353.94,0.00021232,2,"2024-06-12T08:12:10.725",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210775,1718179930737,-718.6,0.00021232,2,"2024-06-12T08:12:10.737",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210776,1718179930749,-676.25,0.00021232,2,"2024-06-12T08:12:10.749",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210777,1718179930762,-150.0,0.00021232,2,"2024-06-12T08:12:10.762",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210778,1718179930774,-854.16,0.00021232,2,"2024-06-12T08:12:10.774",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210779,1718179930792,-836.78,0.00021232,2,"2024-06-12T08:12:10.792",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210780,1718179930806,-835.22,0.00021232,2,"2024-06-12T08:12:10.806",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210781,1718179930822,-500.0,0.00021232,2,"2024-06-12T08:12:10.822",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210782,1718179930845,-587.12,0.00021232,2,"2024-06-12T08:12:10.845",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210783,1718179930871,-2397.48,0.00021232,2,"2024-06-12T08:12:10.871",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210784,1718179930882,-695.08,0.00021232,2,"2024-06-12T08:12:10.882",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210785,1718179930913,-500.0,0.00021232,2,"2024-06-12T08:12:10.913",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210786,1718179930938,-500.0,0.00021232,2,"2024-06-12T08:12:10.938",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210787,1718179930964,-500.0,0.00021232,2,"2024-06-12T08:12:10.964",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210788,1718179930981,-1151.02,0.00021232,2,"2024-06-12T08:12:10.981",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210789,1718179930993,-500.0,0.00021232,2,"2024-06-12T08:12:10.993",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210790,1718179931013,-632.89,0.00021232,2,"2024-06-12T08:12:11.013",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210791,1718179931028,-562.35,0.00021232,2,"2024-06-12T08:12:11.028",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210792,1718179931051,-500.0,0.00021232,2,"2024-06-12T08:12:11.051",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210793,1718179931070,-814.74,0.00021232,2,"2024-06-12T08:12:11.070",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210794,1718179931089,-788.12,0.00021232,2,"2024-06-12T08:12:11.089",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210795,1718179931099,-692.77,0.00021232,2,"2024-06-12T08:12:11.099",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210796,1718179931111,-801.05,0.00021232,2,"2024-06-12T08:12:11.111",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210797,1718179931135,-500.0,0.00021232,2,"2024-06-12T08:12:11.135",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210798,1718179931146,-2426.35,0.00021232,2,"2024-06-12T08:12:11.146",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210799,1718179931156,-667.95,0.00021232,2,"2024-06-12T08:12:11.156",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210800,1718179931167,-1312.22,0.00021232,2,"2024-06-12T08:12:11.167",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210801,1718179931178,-701.84,0.00021232,2,"2024-06-12T08:12:11.178",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210802,1718179931189,-855.19,0.00021232,2,"2024-06-12T08:12:11.189",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210803,1718179931204,-500.0,0.00021232,2,"2024-06-12T08:12:11.204",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210804,1718179931230,-571.46,0.00021232,2,"2024-06-12T08:12:11.230",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210805,1718179931244,-5154.03,0.00021232,2,"2024-06-12T08:12:11.244",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210806,1718179931256,-500.0,0.00021232,2,"2024-06-12T08:12:11.256",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210807,1718179931278,-1878.34,0.00021232,2,"2024-06-12T08:12:11.278",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210808,1718179931305,-1104.84,0.00021232,2,"2024-06-12T08:12:11.305",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210809,1718179931317,-500.0,0.00021232,2,"2024-06-12T08:12:11.317",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210810,1718179931329,-500.0,0.00021232,2,"2024-06-12T08:12:11.329",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210811,1718179931340,-627.95,0.00021232,2,"2024-06-12T08:12:11.340",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210812,1718179931354,-269.97454601,0.00021232,2,"2024-06-12T08:12:11.354",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210813,1718179931365,-1682.34,0.00021232,2,"2024-06-12T08:12:11.365",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210814,1718179931375,-1013.51,0.00021232,2,"2024-06-12T08:12:11.375",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210815,1718179931385,-408.3525688,0.00021232,2,"2024-06-12T08:12:11.385",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210816,1718179931395,-554.42,0.00021232,2,"2024-06-12T08:12:11.395",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210817,1718179931405,-657.62,0.00021232,2,"2024-06-12T08:12:11.405",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210818,1718179931416,-556.25,0.00021232,2,"2024-06-12T08:12:11.416",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210819,1718179931426,-1495.23,0.00021232,2,"2024-06-12T08:12:11.426",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210820,1718179931437,-1140.33,0.00021232,2,"2024-06-12T08:12:11.437",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210821,1718179931448,-1341.78,0.00021232,2,"2024-06-12T08:12:11.448",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210822,1718179931458,-602.14,0.00021232,2,"2024-06-12T08:12:11.458",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210823,1718179931468,-786.61,0.00021232,2,"2024-06-12T08:12:11.468",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210824,1718179931478,-1464.63,0.00021232,2,"2024-06-12T08:12:11.478",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210825,1718179931488,-3094.25,0.00021232,2,"2024-06-12T08:12:11.488",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210826,1718179931499,-548.65,0.00021232,2,"2024-06-12T08:12:11.499",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210827,1718179931510,-729.37,0.00021232,2,"2024-06-12T08:12:11.510",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210828,1718179931520,-646.49769424,0.00021232,2,"2024-06-12T08:12:11.520",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210829,1718179931530,-765.32,0.00021232,2,"2024-06-12T08:12:11.530",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210830,1718179931541,-2263.73,0.00021232,2,"2024-06-12T08:12:11.541",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210831,1718179931554,-500.0,0.00021232,2,"2024-06-12T08:12:11.554",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210832,1718179931565,-1162.18,0.00021232,2,"2024-06-12T08:12:11.565",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210833,1718179931576,-1702.33,0.00021232,2,"2024-06-12T08:12:11.576",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210834,1718179931586,-725.2,0.00021232,2,"2024-06-12T08:12:11.586",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210835,1718179931596,-702.53,0.00021232,2,"2024-06-12T08:12:11.596",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210836,1718179931607,-767.7,0.00021232,2,"2024-06-12T08:12:11.607",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210837,1718179931618,-669.7,0.00021232,2,"2024-06-12T08:12:11.618",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210838,1718179931628,-1306.52,0.00021232,2,"2024-06-12T08:12:11.628",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210839,1718179931638,-8345.51,0.00021232,2,"2024-06-12T08:12:11.638",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210840,1718179931651,-4404.89,0.00021232,2,"2024-06-12T08:12:11.651",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210841,1718179931661,-5540.12,0.00021232,2,"2024-06-12T08:12:11.661",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210842,1718179931672,-500.0,0.00021232,2,"2024-06-12T08:12:11.672",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210843,1718179931682,-3202.06,0.00021232,2,"2024-06-12T08:12:11.682",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210844,1718179931693,-645.85,0.00021232,2,"2024-06-12T08:12:11.693",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210845,1718179931704,-708.44,0.00021232,2,"2024-06-12T08:12:11.704",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210846,1718179931715,-1864.65,0.00021232,2,"2024-06-12T08:12:11.715",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210847,1718179931726,-3275.86,0.00021232,2,"2024-06-12T08:12:11.726",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210848,1718179931737,-650.82,0.00021232,2,"2024-06-12T08:12:11.737",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210849,1718179931749,-3174.73,0.00021232,2,"2024-06-12T08:12:11.749",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210850,1718179931759,-532.25,0.00021232,2,"2024-06-12T08:12:11.759",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210851,1718179931770,-1358.37,0.00021232,2,"2024-06-12T08:12:11.770",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210852,1718179931781,-758.42,0.00021232,2,"2024-06-12T08:12:11.781",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210853,1718179931794,-1640.18,0.00021232,2,"2024-06-12T08:12:11.794",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210854,1718179931806,-170.73890161,0.00021232,2,"2024-06-12T08:12:11.806",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210855,1718179931821,-869.55,0.00021232,2,"2024-06-12T08:12:11.821",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210856,1718179931844,-1607.87,0.00021232,2,"2024-06-12T08:12:11.844",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210857,1718179931856,-2431.96,0.00021232,2,"2024-06-12T08:12:11.856",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210858,1718179931866,-741.75,0.00021232,2,"2024-06-12T08:12:11.866",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210859,1718179931876,-1305.49,0.00021232,2,"2024-06-12T08:12:11.876",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210860,1718179931886,-3330.66,0.00021232,2,"2024-06-12T08:12:11.886",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210861,1718179931897,-13640.9,0.00021232,2,"2024-06-12T08:12:11.897",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210862,1718179931907,-20922.27,0.00021232,2,"2024-06-12T08:12:11.907",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210863,1718179931918,-985.74,0.00021232,2,"2024-06-12T08:12:11.918",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210864,1718179931929,-781.81,0.00021232,2,"2024-06-12T08:12:11.929",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210865,1718179931941,-646.05,0.00021232,2,"2024-06-12T08:12:11.941",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210866,1718179931951,-2448.83,0.00021232,2,"2024-06-12T08:12:11.951",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210867,1718179931961,-500.0,0.00021232,2,"2024-06-12T08:12:11.961",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210868,1718179931971,-959.76,0.00021232,2,"2024-06-12T08:12:11.971",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210869,1718179931982,-1431.31,0.00021232,2,"2024-06-12T08:12:11.982",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210870,1718179931993,-1683.61,0.00021232,2,"2024-06-12T08:12:11.993",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210871,1718179932003,-732.06,0.00021232,2,"2024-06-12T08:12:12.003",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210872,1718179932013,-528.34,0.00021232,2,"2024-06-12T08:12:12.013",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210873,1718179932023,-752.97,0.00021232,2,"2024-06-12T08:12:12.023",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210874,1718179932033,-500.0,0.00021232,2,"2024-06-12T08:12:12.033",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210875,1718179932043,-8377.53,0.00021232,2,"2024-06-12T08:12:12.043",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210876,1718179932054,-2216.48,0.00021232,2,"2024-06-12T08:12:12.054",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210877,1718179932064,-850.88,0.00021232,2,"2024-06-12T08:12:12.064",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210878,1718179932075,-1690.57,0.00021232,2,"2024-06-12T08:12:12.075",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210879,1718179932086,-599.3,0.00021232,2,"2024-06-12T08:12:12.086",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210880,1718179932098,-1406.49,0.00021232,2,"2024-06-12T08:12:12.098",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210881,1718179932109,-500.0,0.00021232,2,"2024-06-12T08:12:12.109",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210882,1718179932122,-2196.58,0.00021232,2,"2024-06-12T08:12:12.122",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210883,1718179932134,-1073.07,0.00021232,2,"2024-06-12T08:12:12.134",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210884,1718179932146,-611.43,0.00021232,2,"2024-06-12T08:12:12.146",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210885,1718179932157,-798.97,0.00021232,2,"2024-06-12T08:12:12.157",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210886,1718179932167,-2273.25,0.00021232,2,"2024-06-12T08:12:12.167",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210887,1718179932179,-1156.44,0.00021232,2,"2024-06-12T08:12:12.179",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210888,1718179932192,-946.15,0.00021232,2,"2024-06-12T08:12:12.192",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210889,1718179932204,-1976.41,0.00021232,2,"2024-06-12T08:12:12.204",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210890,1718179932215,-500.0,0.00021232,2,"2024-06-12T08:12:12.215",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210891,1718179932226,-1214.62,0.00021232,2,"2024-06-12T08:12:12.226",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210892,1718179932238,-827.97,0.00021232,2,"2024-06-12T08:12:12.238",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210893,1718179932248,-500.0,0.00021232,2,"2024-06-12T08:12:12.248",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210894,1718179932259,-2301.96,0.00021232,2,"2024-06-12T08:12:12.259",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210895,1718179932269,-712.85,0.00021232,2,"2024-06-12T08:12:12.269",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210896,1718179932280,-1787.41,0.00021232,2,"2024-06-12T08:12:12.280",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210897,1718179932291,-2018.59,0.00021232,2,"2024-06-12T08:12:12.291",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210898,1718179932302,-776.27,0.00021232,2,"2024-06-12T08:12:12.302",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210899,1718179932313,-500.0,0.00021232,2,"2024-06-12T08:12:12.313",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210900,1718179932325,-2334.85,0.00021232,2,"2024-06-12T08:12:12.325",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210901,1718179932335,-302.60217034,0.00021232,2,"2024-06-12T08:12:12.335",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210902,1718179932346,-1624.86,0.00021232,2,"2024-06-12T08:12:12.346",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210903,1718179932357,-3499.28,0.00021232,2,"2024-06-12T08:12:12.357",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210904,1718179932369,-1631.49,0.00021232,2,"2024-06-12T08:12:12.369",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210905,1718179932381,-522.67,0.00021232,2,"2024-06-12T08:12:12.381",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210906,1718179932393,-500.0,0.00021232,2,"2024-06-12T08:12:12.393",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210907,1718179932403,-581.13,0.00021232,2,"2024-06-12T08:12:12.403",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210908,1718179932414,-588.24,0.00021232,2,"2024-06-12T08:12:12.414",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210909,1718179932426,-2080.69,0.00021232,2,"2024-06-12T08:12:12.426",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210910,1718179932438,-1563.88,0.00021232,2,"2024-06-12T08:12:12.438",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210911,1718179932449,-500.0,0.00021232,2,"2024-06-12T08:12:12.449",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210912,1718179932460,-1713.36,0.00021232,2,"2024-06-12T08:12:12.460",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210913,1718179932473,-815.55,0.00021232,2,"2024-06-12T08:12:12.473",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210914,1718179932485,-630.18,0.00021232,2,"2024-06-12T08:12:12.485",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210915,1718179932496,-561.92,0.00021232,2,"2024-06-12T08:12:12.496",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210916,1718179932507,-862.44,0.00021232,2,"2024-06-12T08:12:12.507",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210917,1718179932519,-579.52,0.00021232,2,"2024-06-12T08:12:12.519",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210918,1718179932530,-2346.36,0.00021232,2,"2024-06-12T08:12:12.530",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210919,1718179932541,-841.69,0.00021232,2,"2024-06-12T08:12:12.541",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210920,1718179932552,-1435.09,0.00021232,2,"2024-06-12T08:12:12.552",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210921,1718179932563,-680.87,0.00021232,2,"2024-06-12T08:12:12.563",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210922,1718179932574,-1088.82,0.00021232,2,"2024-06-12T08:12:12.574",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210923,1718179932584,-1513.03,0.00021232,2,"2024-06-12T08:12:12.584",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210924,1718179932594,-500.0,0.00021232,2,"2024-06-12T08:12:12.594",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210925,1718179932604,-598.23,0.00021232,2,"2024-06-12T08:12:12.604",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210926,1718179932614,-1610.34,0.00021232,2,"2024-06-12T08:12:12.614",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210927,1718179932626,-1146.85,0.00021232,2,"2024-06-12T08:12:12.626",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210928,1718179932637,-2935.06,0.00021232,2,"2024-06-12T08:12:12.637",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210929,1718179932647,-1560.5,0.00021232,2,"2024-06-12T08:12:12.647",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210930,1718179932657,-1110.46,0.00021232,2,"2024-06-12T08:12:12.657",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210931,1718179932669,-500.0,0.00021232,2,"2024-06-12T08:12:12.669",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210932,1718179932681,-1458.49,0.00021232,2,"2024-06-12T08:12:12.681",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210933,1718179932692,-1622.89,0.00021232,2,"2024-06-12T08:12:12.692",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210934,1718179932703,-3368.07,0.00021232,2,"2024-06-12T08:12:12.703",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210935,1718179932715,-659.53,0.00021232,2,"2024-06-12T08:12:12.715",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210936,1718179932727,-4181.59,0.00021232,2,"2024-06-12T08:12:12.727",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210937,1718179932739,-500.0,0.00021232,2,"2024-06-12T08:12:12.739",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210938,1718179932751,-1850.34,0.00021232,2,"2024-06-12T08:12:12.751",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210939,1718179932762,-4021.68,0.00021232,2,"2024-06-12T08:12:12.762",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210940,1718179932773,-654.73,0.00021232,2,"2024-06-12T08:12:12.773",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210941,1718179932785,-1952.21,0.00021232,2,"2024-06-12T08:12:12.785",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210942,1718179932797,-6014.5,0.00021232,2,"2024-06-12T08:12:12.797",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210943,1718179932808,-500.0,0.00021232,2,"2024-06-12T08:12:12.808",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210944,1718179932829,-1117.79,0.00021232,2,"2024-06-12T08:12:12.829",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210945,1718179932849,-500.0,0.00021232,2,"2024-06-12T08:12:12.849",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210946,1718179932860,-1297.98,0.00021232,2,"2024-06-12T08:12:12.860",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210947,1718179932871,-564.66,0.00021232,2,"2024-06-12T08:12:12.871",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210948,1718179932882,-519.65,0.00021232,2,"2024-06-12T08:12:12.882",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210949,1718179932893,-1076.94,0.00021232,2,"2024-06-12T08:12:12.893",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210950,1718179932903,-2703.35,0.00021232,2,"2024-06-12T08:12:12.903",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210951,1718179932914,-1166.76,0.00021232,2,"2024-06-12T08:12:12.914",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210952,1718179932926,-1069.66,0.00021232,2,"2024-06-12T08:12:12.926",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210953,1718179932940,-1867.83,0.00021232,2,"2024-06-12T08:12:12.940",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210954,1718179932952,-776.3,0.00021232,2,"2024-06-12T08:12:12.952",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210955,1718179932963,-565.97,0.00021232,2,"2024-06-12T08:12:12.963",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210956,1718179932975,-1848.86,0.00021232,2,"2024-06-12T08:12:12.975",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210957,1718179932986,-521.86,0.00021232,2,"2024-06-12T08:12:12.986",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210958,1718179932997,-2575.38,0.00021232,2,"2024-06-12T08:12:12.997",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210959,1718179933008,-1668.9097889,0.00021232,2,"2024-06-12T08:12:13.008",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210960,1718179933483,-283.2823812,0.00021232,2,"2024-06-12T08:12:13.483",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210961,1718179933498,-585.7178299,0.00021232,2,"2024-06-12T08:12:13.498",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210962,1718179933509,-139.95443399,0.00021232,2,"2024-06-12T08:12:13.509",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210963,1718179933524,-1262.92101854,0.00021232,2,"2024-06-12T08:12:13.524",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210964,1718179933666,-225.84454747,0.00021232,2,"2024-06-12T08:12:13.666",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210965,1718179933678,-500.0,0.00021232,2,"2024-06-12T08:12:13.678",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210966,1718179933691,-142.36196957,0.00021264,2,"2024-06-12T08:12:13.691",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210967,1718179933710,-25946.60008699,0.00021264,2,"2024-06-12T08:12:13.710",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210968,1718179933722,-4600.39705797,0.00021269,2,"2024-06-12T08:12:13.722",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210969,1718179933734,-1932.937146,0.00021323,2,"2024-06-12T08:12:13.734",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210970,1718179933746,-226.239706,0.00021323,2,"2024-06-12T08:12:13.746",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210971,1718179933759,-2948.781712,0.00021323,2,"2024-06-12T08:12:13.759",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210972,1718179933771,-779.03760828,0.00021323,2,"2024-06-12T08:12:13.771",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210973,1718179933863,-500.0,0.00019178,2,"2024-06-12T08:12:13.863",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210974,1718179933875,-783.13,0.00020547,2,"2024-06-12T08:12:13.875",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210975,1718179933887,-263.68598272,0.00021323,2,"2024-06-12T08:12:13.887",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210976,1718179933898,-1295.510707,0.00021323,2,"2024-06-12T08:12:13.898",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210977,1718179933909,-180.048859,0.00021323,2,"2024-06-12T08:12:13.909",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210978,1718179933920,-180.851125,0.00021323,2,"2024-06-12T08:12:13.920",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210979,1718179933933,-1062.739819,0.00021323,2,"2024-06-12T08:12:13.933",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210980,1718179933948,-260.680897,0.00021323,2,"2024-06-12T08:12:13.948",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210981,1718179933959,-323.877677,0.00021323,2,"2024-06-12T08:12:13.959",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210982,1718179933970,-265.684954,0.00021323,2,"2024-06-12T08:12:13.970",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210983,1718179933982,-205.242778,0.00021323,2,"2024-06-12T08:12:13.982",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210984,1718179933994,-179.831588,0.00021323,2,"2024-06-12T08:12:13.994",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210985,1718179934005,-1792.321628,0.00021323,2,"2024-06-12T08:12:14.005",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210986,1718179934018,-154.629684,0.00021323,2,"2024-06-12T08:12:14.018",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210987,1718179934030,-3438.128032,0.00021323,2,"2024-06-12T08:12:14.030",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210988,1718179934042,-180.880195,0.00021323,2,"2024-06-12T08:12:14.042",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210989,1718179934055,-190.026319,0.00021323,2,"2024-06-12T08:12:14.055",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210990,1718179934066,-1243.422875,0.00021323,2,"2024-06-12T08:12:14.066",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210991,1718179934077,-175.80696,0.00021323,2,"2024-06-12T08:12:14.077",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210992,1718179934101,-162.209985,0.00021323,2,"2024-06-12T08:12:14.101",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210993,1718179934113,-182.513586,0.00021323,2,"2024-06-12T08:12:14.113",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210994,1718179934124,-888.671148,0.00021323,2,"2024-06-12T08:12:14.124",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210995,1718179934136,-1160.562732,0.00021323,2,"2024-06-12T08:12:14.136",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210996,1718179934148,-2174.470954,0.00021323,2,"2024-06-12T08:12:14.148",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210997,1718179934159,-191.308221,0.00021323,2,"2024-06-12T08:12:14.159",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210998,1718179934171,-607.088696,0.00021323,2,"2024-06-12T08:12:14.171",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329210999,1718179934182,-181.582473,0.00021323,2,"2024-06-12T08:12:14.182",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211000,1718179934194,-3527.906878,0.00021323,2,"2024-06-12T08:12:14.194",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211001,1718179934206,-2428.354783,0.00021323,2,"2024-06-12T08:12:14.206",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211002,1718179934219,-215.0,0.0002133,2,"2024-06-12T08:12:14.219",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211003,1718179934231,-500.0,0.00021369,2,"2024-06-12T08:12:14.231",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211004,1718179934243,-778.55,0.00021369,2,"2024-06-12T08:12:14.243",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211005,1718179934254,-500.0,0.00021369,2,"2024-06-12T08:12:14.254",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211006,1718179934265,-500.0,0.00021369,2,"2024-06-12T08:12:14.265",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211007,1718179934277,-500.0,0.00021369,2,"2024-06-12T08:12:14.277",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211008,1718179934288,-311.20573395,0.00021369,2,"2024-06-12T08:12:14.288",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211009,1718179934303,-281.74426605,0.00021369,2,"2024-06-12T08:12:14.303",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211010,1718179934315,-500.0,0.00021369,2,"2024-06-12T08:12:14.315",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211011,1718179934615,-764.7,0.00021369,2,"2024-06-12T08:12:14.615",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211012,1718179934626,-773.85,0.00021369,2,"2024-06-12T08:12:14.626",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211013,1718179934637,-500.0,0.00021369,2,"2024-06-12T08:12:14.637",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211014,1718179934647,-667.4,0.00021369,2,"2024-06-12T08:12:14.647",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211015,1718179934660,-716.21,0.00021369,2,"2024-06-12T08:12:14.660",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211016,1718179934671,-500.0,0.00021369,2,"2024-06-12T08:12:14.671",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211017,1718179934682,-697.14,0.00021369,2,"2024-06-12T08:12:14.682",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211018,1718179934693,-369.6050615,0.00021369,2,"2024-06-12T08:12:14.693",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211019,1718179934704,-500.0,0.00021369,2,"2024-06-12T08:12:14.704",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211020,1718179934715,-878.15067245,0.00021369,2,"2024-06-12T08:12:14.715",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211021,1718179934732,-339.93932755,0.00021369,2,"2024-06-12T08:12:14.732",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211022,1718179934743,-262.40067245,0.00021369,2,"2024-06-12T08:12:14.743",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211023,1718179934757,-493.70932755,0.00021369,2,"2024-06-12T08:12:14.757",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211024,1718179934769,-651.5,0.00021369,2,"2024-06-12T08:12:14.769",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211025,1718179934780,-500.0,0.00021369,2,"2024-06-12T08:12:14.780",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211026,1718179934792,-500.0,0.00021369,2,"2024-06-12T08:12:14.792",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211027,1718179934805,-2999.85,0.00021369,2,"2024-06-12T08:12:14.805",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211028,1718179934829,-500.0,0.00021369,2,"2024-06-12T08:12:14.829",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211029,1718179934858,-500.0,0.00021369,2,"2024-06-12T08:12:14.858",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211030,1718179934868,-965.08,0.00021369,2,"2024-06-12T08:12:14.868",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211031,1718179934878,-211.51169854,0.00021369,2,"2024-06-12T08:12:14.878",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211032,1718179934890,-500.0,0.00021369,2,"2024-06-12T08:12:14.890",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211033,1718179934901,-778.27,0.00021369,2,"2024-06-12T08:12:14.901",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211034,1718179934911,-500.0,0.00021369,2,"2024-06-12T08:12:14.911",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211035,1718179934921,-500.0,0.00021369,2,"2024-06-12T08:12:14.921",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211036,1718179934936,-518.38,0.00021369,2,"2024-06-12T08:12:14.936",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211037,1718179934950,-651.15,0.00021369,2,"2024-06-12T08:12:14.950",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211038,1718179934961,-500.0,0.00021369,2,"2024-06-12T08:12:14.961",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211039,1718179934972,-544.62,0.00021369,2,"2024-06-12T08:12:14.972",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211040,1718179934984,-606.45,0.00021369,2,"2024-06-12T08:12:14.984",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211041,1718179934995,-500.0,0.00021369,2,"2024-06-12T08:12:14.995",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211042,1718179935007,-1056.74,0.00021369,2,"2024-06-12T08:12:15.007",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211043,1718179935024,-540.46,0.00021369,2,"2024-06-12T08:12:15.024",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211044,1718179935035,-500.0,0.00021369,2,"2024-06-12T08:12:15.035",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211045,1718179935045,-500.0,0.00021369,2,"2024-06-12T08:12:15.045",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211046,1718179935057,-578.43,0.00021369,2,"2024-06-12T08:12:15.057",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211047,1718179935068,-1024.84,0.00021369,2,"2024-06-12T08:12:15.068",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211048,1718179935079,-500.0,0.00021369,2,"2024-06-12T08:12:15.079",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211049,1718179935090,-536.07,0.00021369,2,"2024-06-12T08:12:15.090",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211050,1718179935100,-500.0,0.00021369,2,"2024-06-12T08:12:15.100",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211051,1718179935111,-707.31,0.00021369,2,"2024-06-12T08:12:15.111",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211052,1718179935121,-1691.32,0.00021369,2,"2024-06-12T08:12:15.121",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211053,1718179935132,-262.39582815,0.00021369,2,"2024-06-12T08:12:15.132",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211054,1718179935143,-500.0,0.00021369,2,"2024-06-12T08:12:15.143",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211055,1718179935156,-1353.94,0.00021369,2,"2024-06-12T08:12:15.156",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211056,1718179935167,-718.6,0.00021369,2,"2024-06-12T08:12:15.167",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211057,1718179935179,-676.25,0.00021369,2,"2024-06-12T08:12:15.179",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211058,1718179935192,-150.0,0.00021369,2,"2024-06-12T08:12:15.192",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211059,1718179935204,-854.16,0.00021369,2,"2024-06-12T08:12:15.204",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211060,1718179935216,-836.78,0.00021369,2,"2024-06-12T08:12:15.216",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211061,1718179935227,-835.22,0.00021369,2,"2024-06-12T08:12:15.227",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211062,1718179935238,-500.0,0.00021369,2,"2024-06-12T08:12:15.238",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211063,1718179935249,-587.12,0.00021369,2,"2024-06-12T08:12:15.249",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211064,1718179935259,-2397.48,0.00021369,2,"2024-06-12T08:12:15.259",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211065,1718179935272,-695.08,0.00021369,2,"2024-06-12T08:12:15.272",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211066,1718179935284,-500.0,0.00021369,2,"2024-06-12T08:12:15.284",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211067,1718179935295,-1151.02,0.00021369,2,"2024-06-12T08:12:15.295",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211068,1718179935307,-649.81994428,0.00021369,2,"2024-06-12T08:12:15.307",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211069,1718179935317,-632.89,0.00021369,2,"2024-06-12T08:12:15.317",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211070,1718179935328,-562.35,0.00021369,2,"2024-06-12T08:12:15.328",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211071,1718179935341,-500.0,0.00021369,2,"2024-06-12T08:12:15.341",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211072,1718179935351,-814.74,0.00021369,2,"2024-06-12T08:12:15.351",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211073,1718179935361,-788.12,0.00021369,2,"2024-06-12T08:12:15.361",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211074,1718179935371,-692.77,0.00021369,2,"2024-06-12T08:12:15.371",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211075,1718179935384,-801.05,0.00021369,2,"2024-06-12T08:12:15.384",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211076,1718179935394,-624.93345767,0.00021369,2,"2024-06-12T08:12:15.394",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211077,1718179935406,-924.71005474,0.00021369,2,"2024-06-12T08:12:15.406",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211078,1718179935444,-335.30570427,0.00021369,2,"2024-06-12T08:12:15.444",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211096,1718180630795,-181.646344,0.00028115,120,"2024-06-12T08:23:50.795",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211109,1718181032531,-661.68277074,0.00013696,2,"2024-06-12T08:30:32.531",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211110,1718181032546,-25.0490209,0.00013696,2,"2024-06-12T08:30:32.546",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211111,1718181032566,-449.33002759,0.00013697,2,"2024-06-12T08:30:32.566",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211112,1718181032585,-1026.39824093,0.00013697,2,"2024-06-12T08:30:32.585",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211113,1718181032601,-2553.17372,0.00013697,2,"2024-06-12T08:30:32.601",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211114,1718181032817,-137.93701148,0.00013697,2,"2024-06-12T08:30:32.817",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211115,1718181032836,-689.0,0.00013795,2,"2024-06-12T08:30:32.836",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211116,1718181032850,-751.62055667,0.00013796,2,"2024-06-12T08:30:32.850",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211117,1718181032865,-191.01200151,0.00013796,2,"2024-06-12T08:30:32.865",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211118,1718181032876,-158.86276178,0.00013799,2,"2024-06-12T08:30:32.876",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211119,1718181032888,-548.07523671,0.000139,2,"2024-06-12T08:30:32.888",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211120,1718181032906,-309.20737586,0.000139,2,"2024-06-12T08:30:32.906",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211121,1718181033344,-142.71738743,0.000139,2,"2024-06-12T08:30:33.344",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211122,1718181033356,-300.0,0.00014799,2,"2024-06-12T08:30:33.356",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211123,1718181033374,-150.0,0.00014799,2,"2024-06-12T08:30:33.374",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211124,1718181033388,-4090.4465,0.000148,2,"2024-06-12T08:30:33.388",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211125,1718181033404,-614.97,0.00014809,2,"2024-06-12T08:30:33.404",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211126,1718181033422,-2487.18140371,0.00015,2,"2024-06-12T08:30:33.422",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211127,1718181033433,-607.82034178,0.00015556,2,"2024-06-12T08:30:33.433",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211128,1718181033452,-210.0,0.00016279,2,"2024-06-12T08:30:33.452",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211129,1718181033472,-500.0,0.0001647,2,"2024-06-12T08:30:33.472",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211130,1718181033483,-23900.0,0.00016472,2,"2024-06-12T08:30:33.483",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211131,1718181033504,-157.91,0.00016629,2,"2024-06-12T08:30:33.504",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211132,1718181033515,-157.91,0.00016641,2,"2024-06-12T08:30:33.515",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211133,1718181033528,-157.91,0.00016653,2,"2024-06-12T08:30:33.528",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211134,1718181033546,-157.91,0.00016665,2,"2024-06-12T08:30:33.546",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211135,1718181033564,-157.91,0.00016677,2,"2024-06-12T08:30:33.564",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211136,1718181033576,-163.95,0.00016679,2,"2024-06-12T08:30:33.576",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211137,1718181033594,-157.91,0.00016689,2,"2024-06-12T08:30:33.594",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211138,1718181033616,-250.0,0.00016697,2,"2024-06-12T08:30:33.616",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211139,1718181033631,-150.99,0.00016697,2,"2024-06-12T08:30:33.631",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211140,1718181033647,-2355.93,0.00016697,2,"2024-06-12T08:30:33.647",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211141,1718181033677,-1560.93,0.00016697,2,"2024-06-12T08:30:33.677",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211142,1718181033696,-775.8,0.00016697,2,"2024-06-12T08:30:33.696",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211143,1718181033713,-157.91,0.00016701,2,"2024-06-12T08:30:33.713",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211144,1718181033728,-157.91,0.00016713,2,"2024-06-12T08:30:33.728",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211145,1718181033743,-2318.9,0.00016715,2,"2024-06-12T08:30:33.743",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211146,1718181033754,-499.99,0.00016715,2,"2024-06-12T08:30:33.754",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211148,1718181033767,-250.0,0.00016738,2,"2024-06-12T08:30:33.767",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211149,1718181033781,-406.95,0.00016756,2,"2024-06-12T08:30:33.781",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211150,1718181033801,-1337.76,0.00016812,2,"2024-06-12T08:30:33.801",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211151,1718181033815,-663.51,0.00016829,2,"2024-06-12T08:30:33.815",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211152,1718181033827,-200.0,0.00016956,2,"2024-06-12T08:30:33.827",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211153,1718181033859,-170.1,0.00016963,2,"2024-06-12T08:30:33.859",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211154,1718181033877,-290.29,0.00016984,2,"2024-06-12T08:30:33.877",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211155,1718181033890,-154.61,0.00017045,2,"2024-06-12T08:30:33.890",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211156,1718181033917,-614.97,0.00017073,2,"2024-06-12T08:30:33.917",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211157,1718181033929,-154.61,0.00017267,2,"2024-06-12T08:30:33.929",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211158,1718181033953,-204.18,0.00017478,2,"2024-06-12T08:30:33.953",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211159,1718181033980,-277.6074059,0.00017479,2,"2024-06-12T08:30:33.980",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211160,1718181034005,-155.0,0.00017479,2,"2024-06-12T08:30:34.005",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211161,1718181034028,-287.01846402,0.00017479,2,"2024-06-12T08:30:34.028",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211162,1718181034043,-885.81525513,0.00017479,2,"2024-06-12T08:30:34.043",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211163,1718181034069,-548.98438318,0.0001748,2,"2024-06-12T08:30:34.069",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211164,1718181034091,-446.0,0.00017481,2,"2024-06-12T08:30:34.091",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211165,1718181034105,-808.0,0.00017481,2,"2024-06-12T08:30:34.105",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211166,1718181034118,-150.0,0.00017481,2,"2024-06-12T08:30:34.118",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211167,1718181034137,-2405.0,0.00017481,2,"2024-06-12T08:30:34.137",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211168,1718181034151,-165.0,0.00017481,2,"2024-06-12T08:30:34.151",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211169,1718181034165,-1304.0,0.00017481,2,"2024-06-12T08:30:34.165",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211170,1718181034179,-3175.0,0.00017481,2,"2024-06-12T08:30:34.179",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211171,1718181034208,-545.0,0.00017481,2,"2024-06-12T08:30:34.208",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211172,1718181034225,-211.0,0.00017481,2,"2024-06-12T08:30:34.225",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211173,1718181034237,-410.0,0.00017481,2,"2024-06-12T08:30:34.237",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211174,1718181034257,-204.18,0.00017483,2,"2024-06-12T08:30:34.257",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211175,1718181034293,-204.18,0.00017487,2,"2024-06-12T08:30:34.293",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211176,1718181034320,-154.61,0.00017489,2,"2024-06-12T08:30:34.320",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211177,1718181034337,-204.18,0.00017492,2,"2024-06-12T08:30:34.337",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211178,1718181034356,-204.18,0.00017496,2,"2024-06-12T08:30:34.356",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211179,1718181034372,-204.18,0.00017501,2,"2024-06-12T08:30:34.372",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211180,1718181034404,-204.18,0.00017506,2,"2024-06-12T08:30:34.404",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211181,1718181034418,-2751.0,0.00017509,2,"2024-06-12T08:30:34.418",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211182,1718181034442,-204.18,0.0001751,2,"2024-06-12T08:30:34.442",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211183,1718181034463,-204.18,0.00017515,2,"2024-06-12T08:30:34.463",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211184,1718181034488,-204.18,0.00017519,2,"2024-06-12T08:30:34.488",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211185,1718181034505,-204.18,0.00017524,2,"2024-06-12T08:30:34.505",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211186,1718181034526,-204.18,0.00017529,2,"2024-06-12T08:30:34.526",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211187,1718181034542,-204.18,0.00017533,2,"2024-06-12T08:30:34.542",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211188,1718181034553,-204.18,0.00017538,2,"2024-06-12T08:30:34.553",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211189,1718181034583,-204.18,0.00017542,2,"2024-06-12T08:30:34.583",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211190,1718181034603,-204.18,0.00017547,2,"2024-06-12T08:30:34.603",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211191,1718181034623,-204.18,0.00017552,2,"2024-06-12T08:30:34.623",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211192,1718181034642,-204.18,0.00017556,2,"2024-06-12T08:30:34.642",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211193,1718181034657,-204.18,0.00017561,2,"2024-06-12T08:30:34.657",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211194,1718181034682,-204.18,0.00017565,2,"2024-06-12T08:30:34.682",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211195,1718181034696,-166.58,0.00017591,2,"2024-06-12T08:30:34.696",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211196,1718181034716,-1049.28,0.00017627,2,"2024-06-12T08:30:34.716",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211197,1718181034728,-150.99,0.00017627,2,"2024-06-12T08:30:34.728",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211198,1718181034742,-154.61,0.00017712,2,"2024-06-12T08:30:34.742",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211199,1718181034753,-293.0,0.00017907,2,"2024-06-12T08:30:34.753",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211200,1718181034764,-154.61,0.00017934,2,"2024-06-12T08:30:34.764",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211201,1718181034776,-844.56940814,0.00017997,2,"2024-06-12T08:30:34.776",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211202,1718181034795,-960.0,0.00018099,2,"2024-06-12T08:30:34.795",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211203,1718181034821,-208.5911,0.00018266,2,"2024-06-12T08:30:34.821",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211204,1718181034834,-373.3922,0.00018266,2,"2024-06-12T08:30:34.834",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211205,1718181034851,-3703.756,0.00018366,2,"2024-06-12T08:30:34.851",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211206,1718181034872,-316.59901065,0.00018478,2,"2024-06-12T08:30:34.872",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211207,1718181034892,-3692.439,0.00018562,2,"2024-06-12T08:30:34.892",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211208,1718181034915,-1004.99641372,0.00018794,2,"2024-06-12T08:30:34.915",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211209,1718181034931,-1295.8466,0.00018978,2,"2024-06-12T08:30:34.931",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211210,1718181034946,-1304.18884834,0.00018997,2,"2024-06-12T08:30:34.946",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211211,1718181034961,-737.98964315,0.00019077,5,"2024-06-12T08:30:34.961",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211212,1718181034989,-193.88261943,0.00019078,2,"2024-06-12T08:30:34.989",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211213,1718181035004,-307.7599832,0.00019078,2,"2024-06-12T08:30:35.004",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211214,1718181035016,-1000.0,0.00019078,2,"2024-06-12T08:30:35.016",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211215,1718181035029,-5296.6213,0.00019078,2,"2024-06-12T08:30:35.029",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211216,1718181035040,-1939.7571,0.00019078,2,"2024-06-12T08:30:35.040",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211217,1718181035053,-100000.0,0.00019078,2,"2024-06-12T08:30:35.053",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211218,1718181035069,-1585.0,0.000191,2,"2024-06-12T08:30:35.069",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211219,1718181035092,-600.0,0.000191,2,"2024-06-12T08:30:35.092",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211220,1718181035102,-7500.0,0.00019114,2,"2024-06-12T08:30:35.102",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211221,1718181035116,-324.72418685,0.00019114,2,"2024-06-12T08:30:35.116",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211222,1718181035128,-172.7696657,0.00019173,2,"2024-06-12T08:30:35.128",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211223,1718181035145,-155.0,0.00019174,2,"2024-06-12T08:30:35.145",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211224,1718181035156,-410.63581805,0.00019174,2,"2024-06-12T08:30:35.156",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211225,1718181035167,-3384.77160162,0.00019176,2,"2024-06-12T08:30:35.167",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211226,1718181035180,-170.66232196,0.00019176,2,"2024-06-12T08:30:35.180",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211227,1718181035196,-10979.27805314,0.00019176,2,"2024-06-12T08:30:35.196",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211228,1718181035209,-3375.07812476,0.00019176,2,"2024-06-12T08:30:35.209",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211229,1718181035222,-794.83271597,0.00019176,2,"2024-06-12T08:30:35.222",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211230,1718181035248,-10540.40471413,0.00019176,2,"2024-06-12T08:30:35.248",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211231,1718181035267,-7347.63107682,0.00019176,2,"2024-06-12T08:30:35.267",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211232,1718181035304,-15307.12381288,0.00019176,2,"2024-06-12T08:30:35.304",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211233,1718181035316,-7544.96004909,0.00019177,2,"2024-06-12T08:30:35.316",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211234,1718181035334,-718.83475834,0.00019177,2,"2024-06-12T08:30:35.334",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211235,1718181035350,-338.68648196,0.00019177,2,"2024-06-12T08:30:35.350",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211236,1718181035360,-978.53852919,0.00019177,2,"2024-06-12T08:30:35.360",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211237,1718181035373,-236.40474168,0.00019178,2,"2024-06-12T08:30:35.373",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211238,1718181035392,-204.32757623,0.00019178,2,"2024-06-12T08:30:35.392",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211239,1718181035411,-442.36184505,0.00019178,2,"2024-06-12T08:30:35.411",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211240,1718181035440,-500.0,0.00019178,2,"2024-06-12T08:30:35.440",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211241,1718181035455,-500.0,0.00019178,2,"2024-06-12T08:30:35.455",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211242,1718181035472,-500.0,0.00019178,2,"2024-06-12T08:30:35.472",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211243,1718181035503,-586.3,0.00019178,2,"2024-06-12T08:30:35.503",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211244,1718181035533,-500.0,0.00019178,2,"2024-06-12T08:30:35.533",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211245,1718181035565,-500.0,0.00019178,2,"2024-06-12T08:30:35.565",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211246,1718181035581,-500.0,0.00019178,2,"2024-06-12T08:30:35.581",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211247,1718181035605,-500.0,0.00019178,2,"2024-06-12T08:30:35.605",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211248,1718181035621,-500.0,0.00019178,2,"2024-06-12T08:30:35.621",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211249,1718181035657,-614.92355707,0.00019178,2,"2024-06-12T08:30:35.657",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211250,1718181035674,-500.0,0.00019178,2,"2024-06-12T08:30:35.674",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211251,1718181035695,-500.0,0.00019178,2,"2024-06-12T08:30:35.695",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211252,1718181035713,-500.0,0.00019178,2,"2024-06-12T08:30:35.713",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211253,1718181035736,-500.0,0.00019178,2,"2024-06-12T08:30:35.736",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211254,1718181035748,-508.42350483,0.00019178,2,"2024-06-12T08:30:35.748",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211255,1718181035772,-500.0,0.00019178,2,"2024-06-12T08:30:35.772",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211256,1718181035799,-500.0,0.00019178,2,"2024-06-12T08:30:35.799",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211257,1718181035812,-500.0,0.00019178,2,"2024-06-12T08:30:35.812",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211258,1718181035823,-500.0,0.00019178,2,"2024-06-12T08:30:35.823",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211259,1718181035846,-712.97,0.00019178,2,"2024-06-12T08:30:35.846",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211260,1718181035863,-500.0,0.00019178,2,"2024-06-12T08:30:35.863",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211261,1718181035877,-508.21841365,0.00019178,2,"2024-06-12T08:30:35.877",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211262,1718181035893,-500.0,0.00019178,2,"2024-06-12T08:30:35.893",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211263,1718181035909,-500.0,0.00019178,2,"2024-06-12T08:30:35.909",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211264,1718181035924,-500.0,0.00019178,2,"2024-06-12T08:30:35.924",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211265,1718181035937,-500.0,0.00019178,2,"2024-06-12T08:30:35.937",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211266,1718181035971,-500.0,0.00019178,2,"2024-06-12T08:30:35.971",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211267,1718181036000,-500.0,0.00019178,2,"2024-06-12T08:30:36.000",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211268,1718181036018,-500.0,0.00019178,2,"2024-06-12T08:30:36.018",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211269,1718181036046,-500.0,0.00019178,2,"2024-06-12T08:30:36.046",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211270,1718181036058,-500.0,0.00019178,2,"2024-06-12T08:30:36.058",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211271,1718181036071,-481.03169921,0.00019178,2,"2024-06-12T08:30:36.071",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211272,1718181036082,-563.52,0.00019178,2,"2024-06-12T08:30:36.082",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211273,1718181036096,-500.0,0.00019178,2,"2024-06-12T08:30:36.096",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211274,1718181036115,-500.0,0.00019178,2,"2024-06-12T08:30:36.115",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211275,1718181036126,-500.0,0.00019178,2,"2024-06-12T08:30:36.126",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211276,1718181036150,-500.0,0.00019178,2,"2024-06-12T08:30:36.150",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211277,1718181036161,-500.0,0.00019178,2,"2024-06-12T08:30:36.161",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211278,1718181036174,-500.0,0.00019178,2,"2024-06-12T08:30:36.174",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211279,1718181036188,-500.0,0.00019178,2,"2024-06-12T08:30:36.188",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211280,1718181036213,-500.0,0.00019178,2,"2024-06-12T08:30:36.213",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211281,1718181036238,-500.0,0.00019178,2,"2024-06-12T08:30:36.238",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211282,1718181036250,-500.0,0.00019178,2,"2024-06-12T08:30:36.250",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211283,1718181036265,-500.0,0.00019178,2,"2024-06-12T08:30:36.265",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211284,1718181036305,-205.89597405,0.00019178,2,"2024-06-12T08:30:36.305",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211285,1718181036322,-294.10402595,0.00019178,2,"2024-06-12T08:30:36.322",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211286,1718181036339,-188.89128661,0.00019178,2,"2024-06-12T08:30:36.339",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211287,1718181036382,-484.774,0.00017481,2,"2024-06-12T08:30:36.382",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211288,1718181036403,-311.10871339,0.00019178,2,"2024-06-12T08:30:36.403",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211289,1718181036416,-500.0,0.00019178,2,"2024-06-12T08:30:36.416",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211290,1718181036430,-500.0,0.00019178,2,"2024-06-12T08:30:36.430",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211291,1718181036458,-500.0,0.00019178,2,"2024-06-12T08:30:36.458",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211292,1718181036472,-500.0,0.00019178,2,"2024-06-12T08:30:36.472",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211293,1718181036484,-500.0,0.00019178,2,"2024-06-12T08:30:36.484",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211294,1718181036505,-500.0,0.00019178,2,"2024-06-12T08:30:36.505",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211295,1718181036527,-500.0,0.00019178,2,"2024-06-12T08:30:36.527",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211296,1718181036550,-44.97058727,0.00019178,2,"2024-06-12T08:30:36.550",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211297,1718181036627,-455.02941273,0.00019178,2,"2024-06-12T08:30:36.627",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211298,1718181036649,-500.0,0.00019178,2,"2024-06-12T08:30:36.649",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211299,1718181036666,-442.27684175,0.00019178,2,"2024-06-12T08:30:36.666",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211300,1718181036679,-500.0,0.00019178,2,"2024-06-12T08:30:36.679",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211301,1718181036690,-500.0,0.00019178,2,"2024-06-12T08:30:36.690",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211302,1718181036702,-500.0,0.00019178,2,"2024-06-12T08:30:36.702",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211303,1718181036719,-500.0,0.00019178,2,"2024-06-12T08:30:36.719",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211304,1718181036738,-500.0,0.00019178,2,"2024-06-12T08:30:36.738",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211305,1718181036764,-500.0,0.00019178,2,"2024-06-12T08:30:36.764",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211306,1718181036783,-500.0,0.00019178,2,"2024-06-12T08:30:36.783",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211307,1718181036796,-500.0,0.00019178,2,"2024-06-12T08:30:36.796",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211308,1718181036807,-582.8072375,0.00019178,2,"2024-06-12T08:30:36.807",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211309,1718181036842,-500.0,0.00019178,2,"2024-06-12T08:30:36.842",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211310,1718181036858,-500.0,0.00019178,2,"2024-06-12T08:30:36.858",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211311,1718181036869,-503.56020569,0.00019178,2,"2024-06-12T08:30:36.869",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211312,1718181036891,-500.0,0.00019178,2,"2024-06-12T08:30:36.891",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211313,1718181036908,-500.0,0.00019178,2,"2024-06-12T08:30:36.908",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211314,1718181036919,-500.0,0.00019178,2,"2024-06-12T08:30:36.919",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211315,1718181036931,-500.0,0.00019178,2,"2024-06-12T08:30:36.931",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211316,1718181036942,-500.0,0.00019178,2,"2024-06-12T08:30:36.942",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211317,1718181036953,-500.0,0.00019178,2,"2024-06-12T08:30:36.953",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211318,1718181036965,-500.0,0.00019178,2,"2024-06-12T08:30:36.965",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211319,1718181036976,-500.0,0.00019178,2,"2024-06-12T08:30:36.976",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211320,1718181036991,-500.0,0.00019178,2,"2024-06-12T08:30:36.991",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211321,1718181037006,-500.0,0.00019178,2,"2024-06-12T08:30:37.006",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211322,1718181037022,-613.68155577,0.00019178,2,"2024-06-12T08:30:37.022",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211323,1718181037038,-500.0,0.00019178,2,"2024-06-12T08:30:37.038",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211324,1718181037052,-500.0,0.00019178,2,"2024-06-12T08:30:37.052",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211325,1718181037064,-541.62,0.00019178,2,"2024-06-12T08:30:37.064",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211326,1718181037087,-529.26785634,0.00019178,2,"2024-06-12T08:30:37.087",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211327,1718181037102,-500.0,0.00019178,2,"2024-06-12T08:30:37.102",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211328,1718181037118,-545.86021363,0.00019178,2,"2024-06-12T08:30:37.118",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211329,1718181037133,-537.58079511,0.00019178,2,"2024-06-12T08:30:37.133",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211330,1718181037149,-500.0,0.00019178,2,"2024-06-12T08:30:37.149",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211331,1718181037161,-500.0,0.00019178,2,"2024-06-12T08:30:37.161",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211332,1718181037189,-1054.1,0.00019178,2,"2024-06-12T08:30:37.189",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211333,1718181037214,-500.0,0.00019178,2,"2024-06-12T08:30:37.214",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211334,1718181037236,-816.28,0.00019178,2,"2024-06-12T08:30:37.236",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211335,1718181037247,-1633.39,0.00019178,2,"2024-06-12T08:30:37.247",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211336,1718181037261,-500.0,0.00019178,2,"2024-06-12T08:30:37.261",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211337,1718181037299,-500.0,0.00019178,2,"2024-06-12T08:30:37.299",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211338,1718181037311,-500.0,0.00019178,2,"2024-06-12T08:30:37.311",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211339,1718181037327,-500.0,0.00019178,2,"2024-06-12T08:30:37.327",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211340,1718181037337,-616.78,0.00019178,2,"2024-06-12T08:30:37.337",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211341,1718181037350,-500.0,0.00019178,2,"2024-06-12T08:30:37.350",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211342,1718181037360,-500.0,0.00019178,2,"2024-06-12T08:30:37.360",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211343,1718181037372,-500.0,0.00019178,2,"2024-06-12T08:30:37.372",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211344,1718181037386,-500.0,0.00019178,2,"2024-06-12T08:30:37.386",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211345,1718181037417,-757.75,0.00019178,2,"2024-06-12T08:30:37.417",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211346,1718181037435,-535.96,0.00019178,2,"2024-06-12T08:30:37.435",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211347,1718181037447,-500.0,0.00019178,2,"2024-06-12T08:30:37.447",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211348,1718181037462,-595.8,0.00019178,2,"2024-06-12T08:30:37.462",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211349,1718181037475,-500.0,0.00019178,2,"2024-06-12T08:30:37.475",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211350,1718181037496,-500.0,0.00019178,2,"2024-06-12T08:30:37.496",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211351,1718181037516,-500.0,0.00019178,2,"2024-06-12T08:30:37.516",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211352,1718181037529,-355.75015902,0.00019178,2,"2024-06-12T08:30:37.529",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211353,1718181037548,-144.24984098,0.00019178,2,"2024-06-12T08:30:37.548",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211354,1718181037572,-500.0,0.00019178,2,"2024-06-12T08:30:37.572",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211355,1718181037594,-500.0,0.00019178,2,"2024-06-12T08:30:37.594",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211356,1718181037610,-500.0,0.00019178,2,"2024-06-12T08:30:37.610",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211357,1718181037621,-500.0,0.00019178,2,"2024-06-12T08:30:37.621",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211358,1718181037635,-500.0,0.00019178,2,"2024-06-12T08:30:37.635",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211359,1718181037658,-500.0,0.00019178,2,"2024-06-12T08:30:37.658",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211360,1718181037671,-1260.86,0.00019178,2,"2024-06-12T08:30:37.671",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211361,1718181037684,-500.0,0.00019178,2,"2024-06-12T08:30:37.684",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211362,1718181037698,-500.0,0.00019178,2,"2024-06-12T08:30:37.698",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211363,1718181037734,-1031.42,0.00019178,2,"2024-06-12T08:30:37.734",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211364,1718181037751,-520.16,0.00019178,2,"2024-06-12T08:30:37.751",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211365,1718181037763,-299.66617382,0.00019178,2,"2024-06-12T08:30:37.763",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211366,1718181037999,-866.75382618,0.00019178,2,"2024-06-12T08:30:37.999",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211367,1718181038011,-754.57,0.00019178,2,"2024-06-12T08:30:38.011",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211368,1718181038023,-290.58573665,0.00019178,2,"2024-06-12T08:30:38.023",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211369,1718181038039,-23.32270026,0.00019178,2,"2024-06-12T08:30:38.039",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211370,1718181038062,-600.29449188,0.00019178,2,"2024-06-12T08:30:38.062",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211371,1718181038080,-500.0,0.00019178,2,"2024-06-12T08:30:38.080",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211372,1718181038093,-693.56,0.00019178,2,"2024-06-12T08:30:38.093",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211373,1718181038108,-1880.42668704,0.00019178,2,"2024-06-12T08:30:38.108",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211375,1718181040879,-570.16605333,0.00017481,2,"2024-06-12T08:30:40.879",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211377,1718181042071,-957.10894667,0.00017481,2,"2024-06-12T08:30:42.071",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211378,1718181042089,-901.40331296,0.00019178,2,"2024-06-12T08:30:42.089",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211379,1718181042105,-108.8151649,0.00019178,2,"2024-06-12T08:30:42.105",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211380,1718181042206,-513.7948351,0.00019178,2,"2024-06-12T08:30:42.206",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211381,1718181042217,-12.6151649,0.00019178,2,"2024-06-12T08:30:42.217",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211382,1718181042330,-769.5048351,0.00019178,2,"2024-06-12T08:30:42.330",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211383,1718181042341,-500.0,0.00019178,2,"2024-06-12T08:30:42.341",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211384,1718181042357,-2499.49,0.00019178,2,"2024-06-12T08:30:42.357",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211385,1718181042368,-500.0,0.00019178,2,"2024-06-12T08:30:42.368",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211386,1718181042392,-536.78,0.00019178,2,"2024-06-12T08:30:42.392",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211387,1718181042408,-199.30300333,0.00019178,2,"2024-06-12T08:30:42.408",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211388,1718181042431,-500.0,0.00019178,2,"2024-06-12T08:30:42.431",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211389,1718181042455,-500.0,0.00019178,2,"2024-06-12T08:30:42.455",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211390,1718181042473,-500.0,0.00019178,2,"2024-06-12T08:30:42.473",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211391,1718181042495,-561.2,0.00019178,2,"2024-06-12T08:30:42.495",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211392,1718181042524,-500.0,0.00019178,2,"2024-06-12T08:30:42.524",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211393,1718181042539,-650.74,0.00019178,2,"2024-06-12T08:30:42.539",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211394,1718181042568,-509.49963356,0.00019178,2,"2024-06-12T08:30:42.568",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211395,1718181042588,-500.0,0.00019178,2,"2024-06-12T08:30:42.588",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211396,1718181042606,-2004.84,0.00019178,2,"2024-06-12T08:30:42.606",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211397,1718181042632,-2792.51,0.00019178,2,"2024-06-12T08:30:42.632",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211398,1718181042664,-500.0,0.00019178,2,"2024-06-12T08:30:42.664",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211399,1718181042682,-500.0,0.00019178,2,"2024-06-12T08:30:42.682",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211400,1718181042694,-500.0,0.00019178,2,"2024-06-12T08:30:42.694",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211401,1718181042723,-500.0,0.00019178,2,"2024-06-12T08:30:42.723",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211402,1718181042736,-500.0,0.00019178,2,"2024-06-12T08:30:42.736",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211403,1718181042749,-356.55152254,0.00019178,2,"2024-06-12T08:30:42.749",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211404,1718181042761,-367.06694509,0.00019178,2,"2024-06-12T08:30:42.761",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211405,1718181042773,-347.01192578,0.00019178,2,"2024-06-12T08:30:42.773",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211406,1718181042785,-625.77511416,0.00019197,2,"2024-06-12T08:30:42.785",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211407,1718181042810,-500.0,0.00019214,2,"2024-06-12T08:30:42.810",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211408,1718181042843,-500.0,0.00019214,2,"2024-06-12T08:30:42.843",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211409,1718181042864,-500.0,0.00019214,2,"2024-06-12T08:30:42.864",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211410,1718181042887,-500.0,0.00019214,2,"2024-06-12T08:30:42.887",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211411,1718181042900,-500.0,0.00019214,2,"2024-06-12T08:30:42.900",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211412,1718181042914,-500.0,0.00019214,2,"2024-06-12T08:30:42.914",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211413,1718181042933,-585.77,0.00019214,2,"2024-06-12T08:30:42.933",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211414,1718181042957,-500.0,0.00019214,2,"2024-06-12T08:30:42.957",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211415,1718181042975,-500.0,0.00019214,2,"2024-06-12T08:30:42.975",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211416,1718181042996,-500.0,0.00019214,2,"2024-06-12T08:30:42.996",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211417,1718181043015,-500.0,0.00019214,2,"2024-06-12T08:30:43.015",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211418,1718181043036,-500.0,0.00019214,2,"2024-06-12T08:30:43.036",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211419,1718181043049,-500.0,0.00019214,2,"2024-06-12T08:30:43.049",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211420,1718181043063,-500.0,0.00019214,2,"2024-06-12T08:30:43.063",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211421,1718181043088,-150.0,0.00019214,2,"2024-06-12T08:30:43.088",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211422,1718181043104,-500.0,0.00019214,2,"2024-06-12T08:30:43.104",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211423,1718181043124,-500.0,0.00019214,2,"2024-06-12T08:30:43.124",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211424,1718181043146,-500.0,0.00019214,2,"2024-06-12T08:30:43.146",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211425,1718181043160,-500.0,0.00019214,2,"2024-06-12T08:30:43.160",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211426,1718181043180,-500.0,0.00019214,2,"2024-06-12T08:30:43.180",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211427,1718181043194,-500.0,0.00019214,2,"2024-06-12T08:30:43.194",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211428,1718181043207,-500.0,0.00019214,2,"2024-06-12T08:30:43.207",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211429,1718181043227,-500.0,0.00019214,2,"2024-06-12T08:30:43.227",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211430,1718181043241,-500.0,0.00019214,2,"2024-06-12T08:30:43.241",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211431,1718181043259,-699.27,0.00019214,2,"2024-06-12T08:30:43.259",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211433,1718181043305,-185.51854206,0.00019214,2,"2024-06-12T08:30:43.305",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211436,1718181043327,-500.0,0.00019214,2,"2024-06-12T08:30:43.327",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211438,1718181043355,-500.0,0.00019214,2,"2024-06-12T08:30:43.355",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211440,1718181043381,-500.0,0.00019214,2,"2024-06-12T08:30:43.381",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211442,1718181043403,-500.0,0.00019214,2,"2024-06-12T08:30:43.403",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211444,1718181043431,-500.0,0.00019214,2,"2024-06-12T08:30:43.431",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211446,1718181043446,-500.0,0.00019214,2,"2024-06-12T08:30:43.446",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211448,1718181043467,-500.0,0.00019214,2,"2024-06-12T08:30:43.467",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211450,1718181043481,-500.0,0.00019214,2,"2024-06-12T08:30:43.481",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211452,1718181043495,-500.0,0.00019214,2,"2024-06-12T08:30:43.495",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211455,1718181043511,-500.0,0.00019214,2,"2024-06-12T08:30:43.511",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211460,1718181043531,-500.0,0.00019214,2,"2024-06-12T08:30:43.531",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211465,1718181043558,-500.0,0.00019214,2,"2024-06-12T08:30:43.558",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211468,1718181043569,-672.86,0.00019214,2,"2024-06-12T08:30:43.569",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211470,1718181043579,-500.0,0.00019214,2,"2024-06-12T08:30:43.579",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211473,1718181043591,-500.0,0.00019214,2,"2024-06-12T08:30:43.591",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211476,1718181043603,-500.0,0.00019214,2,"2024-06-12T08:30:43.603",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211479,1718181043615,-500.0,0.00019214,2,"2024-06-12T08:30:43.615",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211480,1718181043625,-500.0,0.00019214,2,"2024-06-12T08:30:43.625",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211483,1718181043638,-500.0,0.00019214,2,"2024-06-12T08:30:43.638",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211486,1718181043650,-500.0,0.00019214,2,"2024-06-12T08:30:43.650",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211489,1718181043662,-500.0,0.00019214,2,"2024-06-12T08:30:43.662",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211493,1718181043678,-500.0,0.00019214,2,"2024-06-12T08:30:43.678",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211496,1718181043696,-3179.83,0.00019214,2,"2024-06-12T08:30:43.696",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211499,1718181043714,-500.0,0.00019214,2,"2024-06-12T08:30:43.714",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211502,1718181043731,-500.0,0.00019214,2,"2024-06-12T08:30:43.731",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211505,1718181043745,-500.0,0.00019214,2,"2024-06-12T08:30:43.745",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211507,1718181043758,-500.0,0.00019214,2,"2024-06-12T08:30:43.758",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211510,1718181043770,-500.0,0.00019214,2,"2024-06-12T08:30:43.770",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211512,1718181043785,-500.0,0.00019214,2,"2024-06-12T08:30:43.785",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211518,1718181043820,-778.28,0.00019214,2,"2024-06-12T08:30:43.820",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211521,1718181043836,-500.0,0.00019214,2,"2024-06-12T08:30:43.836",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211525,1718181043863,-500.0,0.00019214,2,"2024-06-12T08:30:43.863",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211527,1718181043877,-500.0,0.00019214,2,"2024-06-12T08:30:43.877",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211530,1718181043892,-542.36,0.00019214,2,"2024-06-12T08:30:43.892",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211532,1718181043906,-6974.09,0.00019214,2,"2024-06-12T08:30:43.906",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211534,1718181043918,-693.3,0.00019214,2,"2024-06-12T08:30:43.918",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211535,1718181043930,-500.0,0.00019214,2,"2024-06-12T08:30:43.930",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211537,1718181043945,-500.0,0.00019214,2,"2024-06-12T08:30:43.945",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211539,1718181043957,-500.0,0.00019214,2,"2024-06-12T08:30:43.957",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211541,1718181043970,-1110.22,0.00019214,2,"2024-06-12T08:30:43.970",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211543,1718181043992,-500.0,0.00019214,2,"2024-06-12T08:30:43.992",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211546,1718181044008,-500.0,0.00019214,2,"2024-06-12T08:30:44.008",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211547,1718181044022,-500.0,0.00019214,2,"2024-06-12T08:30:44.022",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211549,1718181044035,-978.35,0.00019214,2,"2024-06-12T08:30:44.035",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211551,1718181044050,-732.19,0.00019214,2,"2024-06-12T08:30:44.050",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211553,1718181044064,-738.83,0.00019214,2,"2024-06-12T08:30:44.064",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211555,1718181044080,-500.0,0.00019214,2,"2024-06-12T08:30:44.080",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211557,1718181044103,-500.0,0.00019214,2,"2024-06-12T08:30:44.103",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211559,1718181044124,-688.5,0.00019214,2,"2024-06-12T08:30:44.124",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211560,1718181044138,-1340.56,0.00019214,2,"2024-06-12T08:30:44.138",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211562,1718181044154,-633.29,0.00019214,2,"2024-06-12T08:30:44.154",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211563,1718181044176,-1581.07,0.00019214,2,"2024-06-12T08:30:44.176",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211564,1718181044188,-500.0,0.00019214,2,"2024-06-12T08:30:44.188",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211565,1718181044201,-1393.86,0.00019214,2,"2024-06-12T08:30:44.201",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211566,1718181044213,-543.83,0.00019214,2,"2024-06-12T08:30:44.213",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211567,1718181044228,-500.0,0.00019214,2,"2024-06-12T08:30:44.228",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211568,1718181044244,-874.95,0.00019214,2,"2024-06-12T08:30:44.244",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211569,1718181044258,-915.65,0.00019214,2,"2024-06-12T08:30:44.258",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211570,1718181044271,-900.72,0.00019214,2,"2024-06-12T08:30:44.271",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211571,1718181044314,-500.0,0.00019214,2,"2024-06-12T08:30:44.314",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211573,1718181044326,-500.0,0.00019214,2,"2024-06-12T08:30:44.326",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211574,1718181044342,-500.0,0.00019214,2,"2024-06-12T08:30:44.342",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211576,1718181044355,-500.0,0.00019214,2,"2024-06-12T08:30:44.355",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211578,1718181044368,-500.0,0.00019214,2,"2024-06-12T08:30:44.368",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211580,1718181044385,-500.0,0.00019214,2,"2024-06-12T08:30:44.385",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211582,1718181044397,-500.0,0.00019214,2,"2024-06-12T08:30:44.397",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211584,1718181044422,-500.0,0.00019214,2,"2024-06-12T08:30:44.422",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211586,1718181044442,-756.28,0.00019214,2,"2024-06-12T08:30:44.442",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211588,1718181044455,-500.0,0.00019214,2,"2024-06-12T08:30:44.455",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211590,1718181044472,-500.0,0.00019214,2,"2024-06-12T08:30:44.472",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211593,1718181044495,-500.0,0.00019214,2,"2024-06-12T08:30:44.495",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211595,1718181044512,-500.0,0.00019214,2,"2024-06-12T08:30:44.512",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211597,1718181044523,-500.0,0.00019214,2,"2024-06-12T08:30:44.523",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211599,1718181044539,-500.0,0.00019214,2,"2024-06-12T08:30:44.539",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211601,1718181044553,-500.0,0.00019214,2,"2024-06-12T08:30:44.553",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211603,1718181044567,-500.0,0.00019214,2,"2024-06-12T08:30:44.567",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211605,1718181044587,-500.0,0.00019214,2,"2024-06-12T08:30:44.587",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211607,1718181044600,-1122.69,0.00019214,2,"2024-06-12T08:30:44.600",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211609,1718181044615,-500.0,0.00019214,2,"2024-06-12T08:30:44.615",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211611,1718181044628,-616.28,0.00019214,2,"2024-06-12T08:30:44.628",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211613,1718181044654,-1718.01,0.00019214,2,"2024-06-12T08:30:44.654",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211615,1718181044668,-500.0,0.00019214,2,"2024-06-12T08:30:44.668",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211619,1718181044685,-602.22,0.00019214,2,"2024-06-12T08:30:44.685",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211621,1718181044710,-500.0,0.00019214,2,"2024-06-12T08:30:44.710",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211623,1718181044744,-500.0,0.00019214,2,"2024-06-12T08:30:44.744",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211625,1718181044757,-500.0,0.00019214,2,"2024-06-12T08:30:44.757",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211627,1718181044770,-500.0,0.00019214,2,"2024-06-12T08:30:44.770",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211629,1718181044782,-500.0,0.00019214,2,"2024-06-12T08:30:44.782",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211631,1718181044794,-500.0,0.00019214,2,"2024-06-12T08:30:44.794",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211633,1718181044811,-845.97,0.00019214,2,"2024-06-12T08:30:44.811",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211636,1718181044828,-560.78,0.00019214,2,"2024-06-12T08:30:44.828",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211638,1718181044849,-500.0,0.00019214,2,"2024-06-12T08:30:44.849",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211640,1718181044861,-500.0,0.00019214,2,"2024-06-12T08:30:44.861",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211642,1718181044873,-500.0,0.00019214,2,"2024-06-12T08:30:44.873",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211643,1718181044885,-2002.85,0.00019214,2,"2024-06-12T08:30:44.885",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211645,1718181044896,-500.0,0.00019214,2,"2024-06-12T08:30:44.896",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211647,1718181044907,-500.0,0.00019214,2,"2024-06-12T08:30:44.907",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211649,1718181044920,-500.0,0.00019214,2,"2024-06-12T08:30:44.920",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211651,1718181044931,-500.0,0.00019214,2,"2024-06-12T08:30:44.931",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211653,1718181044942,-520.57,0.00019214,2,"2024-06-12T08:30:44.942",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211655,1718181044955,-837.97,0.00019214,2,"2024-06-12T08:30:44.955",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211656,1718181044967,-500.0,0.00019214,2,"2024-06-12T08:30:44.967",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211658,1718181044978,-1067.35,0.00019214,2,"2024-06-12T08:30:44.978",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211660,1718181044989,-1588.85,0.00019214,2,"2024-06-12T08:30:44.989",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211662,1718181045002,-500.0,0.00019214,2,"2024-06-12T08:30:45.002",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211665,1718181045034,-500.0,0.00019214,2,"2024-06-12T08:30:45.034",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211667,1718181045046,-1058.24,0.00019214,2,"2024-06-12T08:30:45.046",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211669,1718181045065,-500.0,0.00019214,2,"2024-06-12T08:30:45.065",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211671,1718181045088,-3311.4225991,0.00019214,2,"2024-06-12T08:30:45.088",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211674,1718181045129,-823.0374009,0.00019214,2,"2024-06-12T08:30:45.129",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211676,1718181045141,-1442.76837893,0.00019214,2,"2024-06-12T08:30:45.141",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211677,1718181045156,-25.53162107,0.00019214,2,"2024-06-12T08:30:45.156",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211679,1718181045168,-1395.74580093,0.00019214,2,"2024-06-12T08:30:45.168",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211695,1718181045351,-450.96419907,0.00019214,2,"2024-06-12T08:30:45.351",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211697,1718181045364,-621.55,0.00019214,2,"2024-06-12T08:30:45.364",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211699,1718181045376,-439.09079423,0.00019214,2,"2024-06-12T08:30:45.376",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211702,1718181045398,-652.85920577,0.00019214,2,"2024-06-12T08:30:45.398",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211704,1718181045409,-1798.26200994,0.00019214,2,"2024-06-12T08:30:45.409",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211709,1718181045455,-266.25901707,0.00019214,2,"2024-06-12T08:30:45.455",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211728,1718181045661,-1667.02425738,0.00019214,2,"2024-06-12T08:30:45.661",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211731,1718181045675,-1303.68471561,0.00019214,2,"2024-06-12T08:30:45.675",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211733,1718181045686,-235.0761212,0.00019214,2,"2024-06-12T08:30:45.686",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211735,1718181045700,-264.9238788,0.00019214,2,"2024-06-12T08:30:45.700",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211737,1718181045714,-489.4001705,0.00019214,2,"2024-06-12T08:30:45.714",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211743,1718181045762,-57.3198295,0.00019214,2,"2024-06-12T08:30:45.762",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211745,1718181045774,-500.0,0.00019214,2,"2024-06-12T08:30:45.774",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211747,1718181045785,-500.0,0.00019214,2,"2024-06-12T08:30:45.785",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211749,1718181045800,-810.65,0.00019214,2,"2024-06-12T08:30:45.800",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211751,1718181045812,-500.0,0.00019214,2,"2024-06-12T08:30:45.812",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211753,1718181045823,-573.71,0.00019214,2,"2024-06-12T08:30:45.823",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211755,1718181045835,-353.69817607,0.00019214,2,"2024-06-12T08:30:45.835",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211757,1718181045846,-370.12708786,0.00019214,2,"2024-06-12T08:30:45.846",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211759,1718181045858,-158.62589479,0.00019214,2,"2024-06-12T08:30:45.858",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211761,1718181045869,-5853.27870681,0.00019215,2,"2024-06-12T08:30:45.869",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211763,1718181045883,-861.41700096,0.00019215,2,"2024-06-12T08:30:45.883",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211766,1718181045905,-618.99202773,0.00019215,2,"2024-06-12T08:30:45.905",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211768,1718181045919,-42.5539645,0.00019215,2,"2024-06-12T08:30:45.919",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211771,1718181045931,-4704.18968813,0.00019215,2,"2024-06-12T08:30:45.931",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211801,1718181046245,-518.0186057,0.00019215,2,"2024-06-12T08:30:46.245",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211819,1718181046484,-1458.01668134,0.00019215,2,"2024-06-12T08:30:46.484",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211821,1718181046498,-3442.81039702,0.00019215,2,"2024-06-12T08:30:46.498",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211844,1718181046657,-1147.61547032,0.00019215,2,"2024-06-12T08:30:46.657",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211847,1718181046675,-285.43780332,0.00019215,2,"2024-06-12T08:30:46.675",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211942,1718181047445,-3620.859,0.00018512,2,"2024-06-12T08:30:47.445",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211943,1718181047455,-714.21,0.00018522,2,"2024-06-12T08:30:47.455",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211945,1718181047467,-2786.431,0.00019215,2,"2024-06-12T08:30:47.467",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211959,1718181047670,-922.26269289,0.00019215,2,"2024-06-12T08:30:47.670",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211980,1718181048015,-95790.70911264,0.00019215,2,"2024-06-12T08:30:48.015",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211987,1718181048082,-500.0,0.00019214,2,"2024-06-12T08:30:48.082",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329211989,1718181048095,-1190.08222389,0.00019215,2,"2024-06-12T08:30:48.095",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212062,1718181246641,2623.65924746,0.000118,2,"2024-06-12T08:34:06.641",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212063,1718181285585,24669.67614398,0.000118,2,"2024-06-12T08:34:45.585",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212064,1718181301554,15740.32806424,0.000118,2,"2024-06-12T08:35:01.554",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212073,1718181570145,-462.26350656,0.0001298,2,"2024-06-12T08:39:30.145",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212074,1718181570174,-29245.73649344,0.00014,2,"2024-06-12T08:39:30.174",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212075,1718181588943,718.86146872,0.000118,2,"2024-06-12T08:39:48.943",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212076,1718181597238,217.76570149,0.000118,2,"2024-06-12T08:39:57.238",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212077,1718181604848,155.17777497,0.000118,2,"2024-06-12T08:40:04.848",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212078,1718181692843,500.0,0.000118,2,"2024-06-12T08:41:32.843",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212079,1718181693462,500.0,0.000118,2,"2024-06-12T08:41:33.462",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212080,1718181693910,500.0,0.000118,2,"2024-06-12T08:41:33.910",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212081,1718181694350,500.0,0.000118,2,"2024-06-12T08:41:34.350",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212082,1718181694735,500.0,0.000118,2,"2024-06-12T08:41:34.735",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212083,1718181695084,500.0,0.000118,2,"2024-06-12T08:41:35.084",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212084,1718181695439,500.0,0.000118,2,"2024-06-12T08:41:35.439",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212085,1718181695777,806.0,0.000118,2,"2024-06-12T08:41:35.777",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212089,1718181866551,1075.84932894,0.000118,2,"2024-06-12T08:44:26.551",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212092,1718181919814,906.12864841,0.000118,2,"2024-06-12T08:45:19.814",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212095,1718182032184,-942.63255818,0.00012598,2,"2024-06-12T08:47:12.184",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212096,1718182032212,-424.35038744,0.00012599,2,"2024-06-12T08:47:12.212",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212097,1718182032252,-701.59,0.00013566,2,"2024-06-12T08:47:12.252",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212098,1718182032284,-200.59021487,0.0001393,2,"2024-06-12T08:47:12.284",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212099,1718182032335,-150.0,0.00013973,2,"2024-06-12T08:47:12.335",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212100,1718182032372,-152.9,0.0001399,2,"2024-06-12T08:47:12.372",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212101,1718182032414,-152.9,0.0001399,2,"2024-06-12T08:47:12.414",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212102,1718182032463,-206.03170677,0.00013998,2,"2024-06-12T08:47:12.463",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212103,1718182032511,-114.97350883,0.00013998,2,"2024-06-12T08:47:12.511",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212117,1718182232953,-708.21231026,0.00012598,2,"2024-06-12T08:50:32.953",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212118,1718182232964,-152.9,0.0001399,2,"2024-06-12T08:50:32.964",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212119,1718182232975,-152.9,0.0001399,2,"2024-06-12T08:50:32.975",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212120,1718182232986,-1134.37435853,0.00013998,2,"2024-06-12T08:50:32.986",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212121,1718182232997,-150.0,0.00013998,2,"2024-06-12T08:50:32.997",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212122,1718182233008,-603.59543449,0.00013998,2,"2024-06-12T08:50:33.008",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212123,1718182233018,-1625.30453105,0.00013999,2,"2024-06-12T08:50:33.018",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212124,1718182233029,-1053.10914453,0.00013999,2,"2024-06-12T08:50:33.029",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212125,1718182233040,-669.96579635,0.00013999,2,"2024-06-12T08:50:33.040",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212126,1718182233051,-2138.20030163,0.00013999,2,"2024-06-12T08:50:33.051",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212127,1718182233061,-155.0,0.00013999,2,"2024-06-12T08:50:33.061",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212128,1718182233071,-506.80366576,0.00013999,2,"2024-06-12T08:50:33.071",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212129,1718182233082,-3086.564671,0.00014,2,"2024-06-12T08:50:33.082",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212130,1718182233206,-442.27075883,0.00014,2,"2024-06-12T08:50:33.206",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212131,1718182233854,-1362.34079607,0.00014,2,"2024-06-12T08:50:33.854",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212132,1718182233887,-368.8413894,0.00014,2,"2024-06-12T08:50:33.887",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212134,1718182233987,-1723.49402903,0.00014,2,"2024-06-12T08:50:33.987",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212197,1718182238916,-3199.2809199,0.00014,2,"2024-06-12T08:50:38.916",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212198,1718182239355,-0.303876,0.00014,2,"2024-06-12T08:50:39.355",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212199,1718182239541,-57724.55704624,0.00014,2,"2024-06-12T08:50:39.541",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212200,1718182239554,-24787.06018276,0.00014,2,"2024-06-12T08:50:39.554",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212360,1718182241510,-1818.9,0.00014,2,"2024-06-12T08:50:41.510",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212371,1718182241616,-362.17346332,0.00014,2,"2024-06-12T08:50:41.616",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212382,1718182241719,-3466.91092241,0.00014,2,"2024-06-12T08:50:41.719",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212388,1718182241799,-320.10297877,0.00014,2,"2024-06-12T08:50:41.799",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212429,1718182242226,-356.19588052,0.00014,2,"2024-06-12T08:50:42.226",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212441,1718182242338,-552.33090042,0.00014,2,"2024-06-12T08:50:42.338",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212443,1718182242353,-29075.78480416,0.00014,2,"2024-06-12T08:50:42.353",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212579,1718182244075,-23471.61806955,0.00014,2,"2024-06-12T08:50:44.075",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212580,1718182244207,-2224.94605928,0.00014,2,"2024-06-12T08:50:44.207",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212581,1718182247094,-960.80812001,0.00014,2,"2024-06-12T08:50:47.094",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212582,1718182247747,-859.9853308,0.00014,2,"2024-06-12T08:50:47.747",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212593,1718182309693,224.0,0.00028,90,"2024-06-12T08:51:49.693",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212597,1718182410040,7793.0,0.00028,90,"2024-06-12T08:53:30.040",0.0003212,23.24,0.9876341774139057,1119313676.8931003]
[329212727,1718183254155,-666.51,0.00012612,2,"2024-06-12T09:07:34.155",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212728,1718183254181,-1796.59972558,0.00012973,2,"2024-06-12T09:07:34.181",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212729,1718183254205,-5140.79363786,0.00012974,2,"2024-06-12T09:07:34.205",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212735,1718183438513,-453.5756057,0.00012973,2,"2024-06-12T09:10:38.513",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212736,1718183438527,-380.37462389,0.00012974,2,"2024-06-12T09:10:38.527",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212737,1718183438538,-1000.0,0.00013453,2,"2024-06-12T09:10:38.538",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212738,1718183438549,-200.0,0.00013484,2,"2024-06-12T09:10:38.549",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212739,1718183438559,-166.58,0.00013554,2,"2024-06-12T09:10:38.559",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212740,1718183438570,-250.0,0.00013579,2,"2024-06-12T09:10:38.570",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212741,1718183438581,-425.22507668,0.00013799,2,"2024-06-12T09:10:38.581",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212742,1718183438592,-1200.0,0.000138,5,"2024-06-12T09:10:38.592",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212743,1718183438603,-414.21555173,0.00013827,2,"2024-06-12T09:10:38.603",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212744,1718183438614,-150.0,0.00013836,2,"2024-06-12T09:10:38.614",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212745,1718183438624,-150.0,0.00013859,2,"2024-06-12T09:10:38.624",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212746,1718183438635,-4972.95997967,0.0001386,2,"2024-06-12T09:10:38.635",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212748,1718183440321,-573.25215234,0.0001386,2,"2024-06-12T09:10:40.321",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212749,1718183440335,-3475.13309198,0.0001386,2,"2024-06-12T09:10:40.335",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212767,1718183440574,-30048.69780419,0.0001386,2,"2024-06-12T09:10:40.574",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212769,1718183440586,-1000.0,0.0001386,2,"2024-06-12T09:10:40.586",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212770,1718183440597,-9344.19439903,0.000139,2,"2024-06-12T09:10:40.597",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212772,1718183440607,-174.83982574,0.000139,2,"2024-06-12T09:10:40.607",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212773,1718183440618,-654.5863,0.000139,2,"2024-06-12T09:10:40.618",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212775,1718183440630,-208.66770741,0.000139,2,"2024-06-12T09:10:40.630",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212776,1718183440643,-189.27721259,0.000139,2,"2024-06-12T09:10:40.643",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212777,1718183440654,-3510.5234,0.000139,2,"2024-06-12T09:10:40.654",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212778,1718183440665,-2400.0,0.000139,5,"2024-06-12T09:10:40.665",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212779,1718183440677,-2500.0,0.000139,2,"2024-06-12T09:10:40.677",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212780,1718183440688,-374.8776,0.000139,2,"2024-06-12T09:10:40.688",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212781,1718183440699,-324.93789622,0.000139,2,"2024-06-12T09:10:40.699",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212782,1718183440710,-1000.0,0.000139,2,"2024-06-12T09:10:40.710",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212783,1718183440721,-383.08543461,0.00013953,2,"2024-06-12T09:10:40.721",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212784,1718183440732,-152.95,0.0001399,2,"2024-06-12T09:10:40.732",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212785,1718183440745,-518.95648126,0.00013998,2,"2024-06-12T09:10:40.745",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212786,1718183440756,-3067.01080739,0.00013998,2,"2024-06-12T09:10:40.756",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212787,1718183440768,-476.67782634,0.00013999,2,"2024-06-12T09:10:40.768",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212788,1718183440779,-839625.33119851,0.00014,2,"2024-06-12T09:10:40.779",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212789,1718183440873,-1698.02186945,0.00014,2,"2024-06-12T09:10:40.873",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212790,1718183440886,-500.0,0.00014,2,"2024-06-12T09:10:40.886",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212791,1718183440908,-492.12591951,0.00014,2,"2024-06-12T09:10:40.908",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212792,1718183440922,-931.92849026,0.00014,2,"2024-06-12T09:10:40.922",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212799,1718183441030,-597.22413908,0.00014,2,"2024-06-12T09:10:41.030",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212801,1718183441046,-1619.20385,0.00014,2,"2024-06-12T09:10:41.046",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212835,1718183441429,-445.8647878,0.00014,2,"2024-06-12T09:10:41.429",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212837,1718183441442,-18808.75,0.00014,2,"2024-06-12T09:10:41.442",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212852,1718183441596,-2025.59405055,0.00014,2,"2024-06-12T09:10:41.596",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212853,1718183441608,-2796.90567683,0.00014,2,"2024-06-12T09:10:41.608",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212854,1718183441649,-2332.78903089,0.00014,2,"2024-06-12T09:10:41.649",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212855,1718183441661,-716.59388063,0.00014,2,"2024-06-12T09:10:41.661",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212856,1718183441673,-2657.0803135,0.00014,2,"2024-06-12T09:10:41.673",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212857,1718183441685,-437.07018855,0.00014,2,"2024-06-12T09:10:41.685",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212858,1718183441698,-461.75544879,0.00014,2,"2024-06-12T09:10:41.698",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212859,1718183441728,-32666.80254855,0.00014,2,"2024-06-12T09:10:41.728",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212860,1718183441739,-127084.69379484,0.00014,2,"2024-06-12T09:10:41.739",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212868,1718183441883,-308.94361421,0.00014,2,"2024-06-12T09:10:41.883",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329212915,1718183442340,-847.9789217,0.00014,2,"2024-06-12T09:10:42.340",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213028,1718183443468,-9344.27558756,0.00014,2,"2024-06-12T09:10:43.468",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213035,1718183443529,-9176.86964742,0.00014,2,"2024-06-12T09:10:43.529",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213042,1718183443597,-1300.56922195,0.00014,2,"2024-06-12T09:10:43.597",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213044,1718183443610,-1400.01077471,0.00014,2,"2024-06-12T09:10:43.610",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213047,1718183443623,-486.91192548,0.00014,2,"2024-06-12T09:10:43.623",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213083,1718183444000,-2034.2894002,0.00014,2,"2024-06-12T09:10:44.000",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213091,1718183444070,-7857.68880029,0.00014,2,"2024-06-12T09:10:44.070",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213098,1718183444136,-369.04818863,0.00014,2,"2024-06-12T09:10:44.136",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213103,1718183444207,-34039.38529666,0.00014,2,"2024-06-12T09:10:44.207",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213110,1718183444262,-199628.87324261,0.00014,2,"2024-06-12T09:10:44.262",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213112,1718183444272,-161.91560937,0.00014,2,"2024-06-12T09:10:44.272",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213113,1718183444283,-6068.925,0.00014,2,"2024-06-12T09:10:44.283",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213115,1718183444294,-499.99,0.00014,2,"2024-06-12T09:10:44.294",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213118,1718183444304,-463.99,0.00014052,2,"2024-06-12T09:10:44.304",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213119,1718183444315,-27924.17,0.00014052,2,"2024-06-12T09:10:44.315",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213122,1718183444325,-250.0,0.00014329,2,"2024-06-12T09:10:44.325",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213124,1718183444336,-200.0,0.00014364,2,"2024-06-12T09:10:44.336",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213125,1718183444346,-664.25,0.00014364,2,"2024-06-12T09:10:44.346",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213127,1718183444357,-1706.88,0.00014384,2,"2024-06-12T09:10:44.357",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213129,1718183444367,-23900.0,0.00014425,2,"2024-06-12T09:10:44.367",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213131,1718183444378,-169.23,0.00014695,2,"2024-06-12T09:10:44.378",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213133,1718183444388,-553.82,0.000148,2,"2024-06-12T09:10:44.388",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213135,1718183444398,-666.51,0.00014876,2,"2024-06-12T09:10:44.398",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213137,1718183444409,-3600.0,0.000149,5,"2024-06-12T09:10:44.409",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213139,1718183444420,-189.27721258,0.00014913,2,"2024-06-12T09:10:44.420",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213141,1718183444430,-152.95,0.0001499,2,"2024-06-12T09:10:44.430",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213143,1718183444441,-2487.18140371,0.00015,2,"2024-06-12T09:10:44.441",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213145,1718183444452,-299873.69283799,0.00015,2,"2024-06-12T09:10:44.452",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213148,1718183444465,-234621.50301145,0.00015,2,"2024-06-12T09:10:44.465",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213261,1718183450469,-159980.63038863,0.00015,2,"2024-06-12T09:10:50.469",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213262,1718183450479,-1000.0,0.00015135,2,"2024-06-12T09:10:50.479",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213263,1718183450489,-9344.19439898,0.00015245,2,"2024-06-12T09:10:50.489",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213264,1718183450501,-170.1,0.00015381,2,"2024-06-12T09:10:50.501",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213265,1718183450511,-1000.0,0.0001636,2,"2024-06-12T09:10:50.511",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213266,1718183450522,-9344.19439898,0.00016591,2,"2024-06-12T09:10:50.522",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213267,1718183450532,-897.6660486,0.00016645,2,"2024-06-12T09:10:50.532",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213268,1718183450542,-1000.0,0.00016817,2,"2024-06-12T09:10:50.542",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213269,1718183450553,-1706.88,0.00017124,2,"2024-06-12T09:10:50.553",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213270,1718183450564,-666.51,0.0001714,2,"2024-06-12T09:10:50.564",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213271,1718183450575,-165.24,0.00017182,2,"2024-06-12T09:10:50.575",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213272,1718183450587,-165.24,0.00017225,2,"2024-06-12T09:10:50.587",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213273,1718183450597,-165.24,0.00017268,2,"2024-06-12T09:10:50.597",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213274,1718183450607,-9344.19439898,0.00017936,2,"2024-06-12T09:10:50.607",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213275,1718183450618,-155.123,0.00018002,2,"2024-06-12T09:10:50.618",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213276,1718183450628,-3638.232,0.00018134,2,"2024-06-12T09:10:50.628",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213277,1718183450639,-3715.731,0.000182,2,"2024-06-12T09:10:50.639",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213278,1718183450649,-3699.908,0.000182,2,"2024-06-12T09:10:50.649",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213279,1718183450660,-813.48792728,0.00018253,2,"2024-06-12T09:10:50.660",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213280,1718183450670,-1000.0,0.00018498,2,"2024-06-12T09:10:50.670",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213281,1718183450680,-3604.395,0.00018705,2,"2024-06-12T09:10:50.680",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213282,1718183450691,-324.93789622,0.00018833,2,"2024-06-12T09:10:50.691",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213283,1718183450703,-1000.0,0.0001886,2,"2024-06-12T09:10:50.703",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213284,1718183450714,-4800.0,0.000189,6,"2024-06-12T09:10:50.714",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213285,1718183450726,-3665.021,0.00018903,2,"2024-06-12T09:10:50.726",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213286,1718183450737,-152.95,0.00019168,2,"2024-06-12T09:10:50.737",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213287,1718183450749,-444.71749858,0.00019178,2,"2024-06-12T09:10:50.749",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213288,1718183450760,-500.0,0.00019178,2,"2024-06-12T09:10:50.760",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213289,1718183450771,-500.0,0.00019178,2,"2024-06-12T09:10:50.771",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213290,1718183450781,-500.0,0.00019178,2,"2024-06-12T09:10:50.781",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213291,1718183450792,-500.0,0.00019178,2,"2024-06-12T09:10:50.792",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213292,1718183450802,-500.0,0.00019178,2,"2024-06-12T09:10:50.802",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213293,1718183450812,-500.0,0.00019178,2,"2024-06-12T09:10:50.812",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213294,1718183450823,-500.0,0.00019178,2,"2024-06-12T09:10:50.823",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213295,1718183450834,-500.0,0.00019178,2,"2024-06-12T09:10:50.834",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213296,1718183450845,-500.0,0.00019178,2,"2024-06-12T09:10:50.845",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213297,1718183450855,-500.0,0.00019178,2,"2024-06-12T09:10:50.855",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213298,1718183450866,-500.0,0.00019178,2,"2024-06-12T09:10:50.866",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213299,1718183450876,-500.0,0.00019178,2,"2024-06-12T09:10:50.876",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213300,1718183450886,-420.83967052,0.00019178,2,"2024-06-12T09:10:50.886",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213301,1718183450896,-500.0,0.00019178,2,"2024-06-12T09:10:50.896",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213302,1718183450906,-501.88126851,0.00019178,2,"2024-06-12T09:10:50.906",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213303,1718183450917,-500.0,0.00019178,2,"2024-06-12T09:10:50.917",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213304,1718183450927,-500.0,0.00019178,2,"2024-06-12T09:10:50.927",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213305,1718183450937,-500.0,0.00019178,2,"2024-06-12T09:10:50.937",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213306,1718183450949,-470.93208447,0.00019178,2,"2024-06-12T09:10:50.949",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213307,1718183450960,-500.0,0.00019178,2,"2024-06-12T09:10:50.960",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213308,1718183450970,-500.0,0.00019178,2,"2024-06-12T09:10:50.970",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213309,1718183450981,-214.83612214,0.00019178,2,"2024-06-12T09:10:50.981",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213310,1718183450992,-683.26,0.00019178,2,"2024-06-12T09:10:50.992",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213311,1718183451002,-500.0,0.00019178,2,"2024-06-12T09:10:51.002",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213312,1718183451013,-500.0,0.00019178,2,"2024-06-12T09:10:51.013",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213313,1718183451024,-500.0,0.00019178,2,"2024-06-12T09:10:51.024",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213314,1718183451034,-500.0,0.00019178,2,"2024-06-12T09:10:51.034",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213315,1718183451045,-500.0,0.00019178,2,"2024-06-12T09:10:51.045",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213316,1718183451055,-500.0,0.00019178,2,"2024-06-12T09:10:51.055",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213317,1718183451066,-466.99897378,0.00019178,2,"2024-06-12T09:10:51.066",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213318,1718183451076,-500.0,0.00019178,2,"2024-06-12T09:10:51.076",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213319,1718183451086,-500.0,0.00019178,2,"2024-06-12T09:10:51.086",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213320,1718183451096,-500.0,0.00019178,2,"2024-06-12T09:10:51.096",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213321,1718183451106,-561.36,0.00019178,2,"2024-06-12T09:10:51.106",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213322,1718183451117,-500.0,0.00019178,2,"2024-06-12T09:10:51.117",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213323,1718183451132,-500.0,0.00019178,2,"2024-06-12T09:10:51.132",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213324,1718183451142,-500.0,0.00019178,2,"2024-06-12T09:10:51.142",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213325,1718183451153,-500.0,0.00019178,2,"2024-06-12T09:10:51.153",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213326,1718183451164,-500.0,0.00019178,2,"2024-06-12T09:10:51.164",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213327,1718183451179,-500.0,0.00019178,2,"2024-06-12T09:10:51.179",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213328,1718183451211,-540.04,0.00019178,2,"2024-06-12T09:10:51.211",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213329,1718183451222,-500.0,0.00019178,2,"2024-06-12T09:10:51.222",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213330,1718183451234,-500.0,0.00019178,2,"2024-06-12T09:10:51.234",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213331,1718183451244,-500.0,0.00019178,2,"2024-06-12T09:10:51.244",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213332,1718183451255,-500.0,0.00019178,2,"2024-06-12T09:10:51.255",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213333,1718183451265,-500.0,0.00019178,2,"2024-06-12T09:10:51.265",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213334,1718183451275,-500.0,0.00019178,2,"2024-06-12T09:10:51.275",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213335,1718183451285,-500.0,0.00019178,2,"2024-06-12T09:10:51.285",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213336,1718183451295,-500.0,0.00019178,2,"2024-06-12T09:10:51.295",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213337,1718183451306,-500.0,0.00019178,2,"2024-06-12T09:10:51.306",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213338,1718183451316,-500.0,0.00019178,2,"2024-06-12T09:10:51.316",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213339,1718183451328,-500.0,0.00019178,2,"2024-06-12T09:10:51.328",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213340,1718183451338,-561.88,0.00019178,2,"2024-06-12T09:10:51.338",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213341,1718183451348,-500.0,0.00019178,2,"2024-06-12T09:10:51.348",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213342,1718183451358,-500.0,0.00019178,2,"2024-06-12T09:10:51.358",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213343,1718183451369,-150.0,0.00019178,2,"2024-06-12T09:10:51.369",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213344,1718183451380,-500.0,0.00019178,2,"2024-06-12T09:10:51.380",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213345,1718183451391,-500.0,0.00019178,2,"2024-06-12T09:10:51.391",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213346,1718183451402,-500.0,0.00019178,2,"2024-06-12T09:10:51.402",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213347,1718183451412,-500.0,0.00019178,2,"2024-06-12T09:10:51.412",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213348,1718183451424,-500.0,0.00019178,2,"2024-06-12T09:10:51.424",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213349,1718183451435,-500.0,0.00019178,2,"2024-06-12T09:10:51.435",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213350,1718183451446,-500.0,0.00019178,2,"2024-06-12T09:10:51.446",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213351,1718183451458,-500.0,0.00019178,2,"2024-06-12T09:10:51.458",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213352,1718183451469,-500.0,0.00019178,2,"2024-06-12T09:10:51.469",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213353,1718183451480,-500.0,0.00019178,2,"2024-06-12T09:10:51.480",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213354,1718183451490,-500.0,0.00019178,2,"2024-06-12T09:10:51.490",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213355,1718183451500,-500.0,0.00019178,2,"2024-06-12T09:10:51.500",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213356,1718183451511,-500.0,0.00019178,2,"2024-06-12T09:10:51.511",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213357,1718183451524,-500.0,0.00019178,2,"2024-06-12T09:10:51.524",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213358,1718183451534,-500.0,0.00019178,2,"2024-06-12T09:10:51.534",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213359,1718183451545,-500.0,0.00019178,2,"2024-06-12T09:10:51.545",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213360,1718183451557,-500.0,0.00019178,2,"2024-06-12T09:10:51.557",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213361,1718183451568,-500.0,0.00019178,2,"2024-06-12T09:10:51.568",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213362,1718183451579,-500.0,0.00019178,2,"2024-06-12T09:10:51.579",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213363,1718183451590,-500.0,0.00019178,2,"2024-06-12T09:10:51.590",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213364,1718183451600,-500.0,0.00019178,2,"2024-06-12T09:10:51.600",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213365,1718183451611,-500.0,0.00019178,2,"2024-06-12T09:10:51.611",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213366,1718183451621,-500.0,0.00019178,2,"2024-06-12T09:10:51.621",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213367,1718183451632,-500.0,0.00019178,2,"2024-06-12T09:10:51.632",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213368,1718183451642,-500.0,0.00019178,2,"2024-06-12T09:10:51.642",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213369,1718183451652,-500.0,0.00019178,2,"2024-06-12T09:10:51.652",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213370,1718183451663,-500.0,0.00019178,2,"2024-06-12T09:10:51.663",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213371,1718183451674,-500.0,0.00019178,2,"2024-06-12T09:10:51.674",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213372,1718183451684,-500.0,0.00019178,2,"2024-06-12T09:10:51.684",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213373,1718183451694,-500.0,0.00019178,2,"2024-06-12T09:10:51.694",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213374,1718183451707,-500.0,0.00019178,2,"2024-06-12T09:10:51.707",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213375,1718183451717,-500.0,0.00019178,2,"2024-06-12T09:10:51.717",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213376,1718183451728,-500.0,0.00019178,2,"2024-06-12T09:10:51.728",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213377,1718183451738,-500.0,0.00019178,2,"2024-06-12T09:10:51.738",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213378,1718183451748,-500.0,0.00019178,2,"2024-06-12T09:10:51.748",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213379,1718183451759,-500.0,0.00019178,2,"2024-06-12T09:10:51.759",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213380,1718183451769,-500.0,0.00019178,2,"2024-06-12T09:10:51.769",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213381,1718183451779,-500.0,0.00019178,2,"2024-06-12T09:10:51.779",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213382,1718183451789,-500.0,0.00019178,2,"2024-06-12T09:10:51.789",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213383,1718183451800,-500.0,0.00019178,2,"2024-06-12T09:10:51.800",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213384,1718183451810,-644.82,0.00019178,2,"2024-06-12T09:10:51.810",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213385,1718183451821,-500.0,0.00019178,2,"2024-06-12T09:10:51.821",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213386,1718183451831,-500.0,0.00019178,2,"2024-06-12T09:10:51.831",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213387,1718183451841,-556.41280263,0.00019178,2,"2024-06-12T09:10:51.841",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213388,1718183451851,-500.0,0.00019178,2,"2024-06-12T09:10:51.851",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213389,1718183451862,-500.0,0.00019178,2,"2024-06-12T09:10:51.862",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213390,1718183451874,-500.0,0.00019178,2,"2024-06-12T09:10:51.874",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213391,1718183451884,-483.09901848,0.00019178,2,"2024-06-12T09:10:51.884",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213392,1718183451895,-500.0,0.00019178,2,"2024-06-12T09:10:51.895",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213393,1718183451905,-500.0,0.00019178,2,"2024-06-12T09:10:51.905",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213394,1718183451915,-324.66439189,0.00019178,2,"2024-06-12T09:10:51.915",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213395,1718183451925,-500.0,0.00019178,2,"2024-06-12T09:10:51.925",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213396,1718183451936,-500.0,0.00019178,2,"2024-06-12T09:10:51.936",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213397,1718183451946,-500.0,0.00019178,2,"2024-06-12T09:10:51.946",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213398,1718183451958,-500.0,0.00019178,2,"2024-06-12T09:10:51.958",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213399,1718183451969,-500.0,0.00019178,2,"2024-06-12T09:10:51.969",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213400,1718183451980,-581.036745,0.00019178,2,"2024-06-12T09:10:51.980",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213401,1718183451991,-500.0,0.00019178,2,"2024-06-12T09:10:51.991",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213402,1718183452001,-500.0,0.00019178,2,"2024-06-12T09:10:52.001",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213403,1718183452012,-500.0,0.00019178,2,"2024-06-12T09:10:52.012",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213404,1718183452022,-500.0,0.00019178,2,"2024-06-12T09:10:52.022",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213405,1718183452033,-500.0,0.00019178,2,"2024-06-12T09:10:52.033",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213406,1718183452043,-500.0,0.00019178,2,"2024-06-12T09:10:52.043",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213407,1718183452053,-776.87,0.00019178,2,"2024-06-12T09:10:52.053",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213408,1718183452064,-500.0,0.00019178,2,"2024-06-12T09:10:52.064",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213409,1718183452074,-500.0,0.00019178,2,"2024-06-12T09:10:52.074",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213410,1718183452085,-500.0,0.00019178,2,"2024-06-12T09:10:52.085",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213411,1718183452095,-782.27,0.00019178,2,"2024-06-12T09:10:52.095",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213412,1718183452105,-500.0,0.00019178,2,"2024-06-12T09:10:52.105",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213413,1718183452116,-500.0,0.00019178,2,"2024-06-12T09:10:52.116",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213414,1718183452132,-500.0,0.00019178,2,"2024-06-12T09:10:52.132",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213415,1718183452142,-1565.33,0.00019178,2,"2024-06-12T09:10:52.142",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213416,1718183452152,-500.0,0.00019178,2,"2024-06-12T09:10:52.152",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213417,1718183452162,-745.85,0.00019178,2,"2024-06-12T09:10:52.162",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213418,1718183452174,-500.0,0.00019178,2,"2024-06-12T09:10:52.174",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213419,1718183452202,-500.0,0.00019178,2,"2024-06-12T09:10:52.202",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213420,1718183452212,-500.0,0.00019178,2,"2024-06-12T09:10:52.212",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213421,1718183452223,-500.0,0.00019178,2,"2024-06-12T09:10:52.223",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213422,1718183452233,-519.76,0.00019178,2,"2024-06-12T09:10:52.233",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213423,1718183452245,-500.0,0.00019178,2,"2024-06-12T09:10:52.245",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213424,1718183452256,-664.42,0.00019178,2,"2024-06-12T09:10:52.256",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213425,1718183452266,-500.0,0.00019178,2,"2024-06-12T09:10:52.266",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213426,1718183452276,-500.0,0.00019178,2,"2024-06-12T09:10:52.276",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213427,1718183452287,-500.0,0.00019178,2,"2024-06-12T09:10:52.287",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213428,1718183452300,-576.31,0.00019178,2,"2024-06-12T09:10:52.300",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213429,1718183452311,-500.0,0.00019178,2,"2024-06-12T09:10:52.311",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213430,1718183452322,-701.69,0.00019178,2,"2024-06-12T09:10:52.322",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213431,1718183452332,-500.0,0.00019178,2,"2024-06-12T09:10:52.332",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213432,1718183452343,-550.28,0.00019178,2,"2024-06-12T09:10:52.343",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213433,1718183452353,-500.0,0.00019178,2,"2024-06-12T09:10:52.353",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213434,1718183452363,-500.0,0.00019178,2,"2024-06-12T09:10:52.363",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213435,1718183452375,-500.0,0.00019178,2,"2024-06-12T09:10:52.375",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213436,1718183452385,-937.59,0.00019178,2,"2024-06-12T09:10:52.385",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213437,1718183452400,-606.9,0.00019178,2,"2024-06-12T09:10:52.400",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213438,1718183452414,-500.0,0.00019178,2,"2024-06-12T09:10:52.414",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213439,1718183452427,-500.0,0.00019178,2,"2024-06-12T09:10:52.427",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213440,1718183452441,-708.04,0.00019178,2,"2024-06-12T09:10:52.441",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213441,1718183452455,-591.08,0.00019178,2,"2024-06-12T09:10:52.455",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213442,1718183452470,-838.5,0.00019178,2,"2024-06-12T09:10:52.470",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213443,1718183452482,-521.17,0.00019178,2,"2024-06-12T09:10:52.482",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213444,1718183452493,-500.0,0.00019178,2,"2024-06-12T09:10:52.493",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213445,1718183452505,-500.0,0.00019178,2,"2024-06-12T09:10:52.505",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213446,1718183452517,-1284.7,0.00019178,2,"2024-06-12T09:10:52.517",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213447,1718183452532,-562.85,0.00019178,2,"2024-06-12T09:10:52.532",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213448,1718183452544,-659.81,0.00019178,2,"2024-06-12T09:10:52.544",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213449,1718183452556,-500.0,0.00019178,2,"2024-06-12T09:10:52.556",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213450,1718183452568,-500.0,0.00019178,2,"2024-06-12T09:10:52.568",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213451,1718183452581,-1515.2,0.00019178,2,"2024-06-12T09:10:52.581",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213452,1718183452594,-500.0,0.00019178,2,"2024-06-12T09:10:52.594",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213453,1718183452607,-500.0,0.00019178,2,"2024-06-12T09:10:52.607",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213454,1718183452621,-500.0,0.00019178,2,"2024-06-12T09:10:52.621",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213455,1718183452634,-1335.78,0.00019178,2,"2024-06-12T09:10:52.634",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213456,1718183452647,-877.49,0.00019178,2,"2024-06-12T09:10:52.647",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213457,1718183452660,-500.0,0.00019178,2,"2024-06-12T09:10:52.660",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213458,1718183452673,-500.0,0.00019178,2,"2024-06-12T09:10:52.673",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213459,1718183452686,-500.0,0.00019178,2,"2024-06-12T09:10:52.686",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213460,1718183452700,-746.48,0.00019178,2,"2024-06-12T09:10:52.700",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213461,1718183452712,-500.0,0.00019178,2,"2024-06-12T09:10:52.712",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213462,1718183452725,-500.0,0.00019178,2,"2024-06-12T09:10:52.725",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213463,1718183452737,-500.0,0.00019178,2,"2024-06-12T09:10:52.737",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213464,1718183452751,-513.63,0.00019178,2,"2024-06-12T09:10:52.751",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213465,1718183452762,-863.19,0.00019178,2,"2024-06-12T09:10:52.762",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213466,1718183452774,-500.0,0.00019178,2,"2024-06-12T09:10:52.774",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213467,1718183452786,-519.89941462,0.00019178,2,"2024-06-12T09:10:52.786",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213468,1718183452799,-500.0,0.00019178,2,"2024-06-12T09:10:52.799",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213469,1718183452811,-500.0,0.00019178,2,"2024-06-12T09:10:52.811",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213470,1718183452825,-500.0,0.00019178,2,"2024-06-12T09:10:52.825",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213471,1718183452836,-500.0,0.00019178,2,"2024-06-12T09:10:52.836",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213472,1718183452849,-344.82479499,0.00019178,2,"2024-06-12T09:10:52.849",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213473,1718183452861,-546.23490163,0.00019178,2,"2024-06-12T09:10:52.861",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213474,1718183452873,-500.0,0.00019178,2,"2024-06-12T09:10:52.873",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213475,1718183452884,-500.0,0.00019178,2,"2024-06-12T09:10:52.884",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213476,1718183452896,-500.0,0.00019178,2,"2024-06-12T09:10:52.896",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213477,1718183452908,-500.0,0.00019178,2,"2024-06-12T09:10:52.908",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213478,1718183452920,-500.0,0.00019178,2,"2024-06-12T09:10:52.920",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213479,1718183452932,-726.18,0.00019178,2,"2024-06-12T09:10:52.932",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213480,1718183452945,-500.0,0.00019178,2,"2024-06-12T09:10:52.945",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213481,1718183452959,-500.0,0.00019178,2,"2024-06-12T09:10:52.959",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213482,1718183452972,-500.0,0.00019178,2,"2024-06-12T09:10:52.972",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213483,1718183452984,-724.77,0.00019178,2,"2024-06-12T09:10:52.984",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213484,1718183452996,-500.0,0.00019178,2,"2024-06-12T09:10:52.996",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213485,1718183453008,-500.0,0.00019178,2,"2024-06-12T09:10:53.008",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213486,1718183453021,-500.0,0.00019178,2,"2024-06-12T09:10:53.021",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213487,1718183453034,-516.77,0.00019178,2,"2024-06-12T09:10:53.034",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213488,1718183453048,-500.0,0.00019178,2,"2024-06-12T09:10:53.048",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213489,1718183453061,-500.0,0.00019178,2,"2024-06-12T09:10:53.061",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213490,1718183453074,-837.62,0.00019178,2,"2024-06-12T09:10:53.074",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213491,1718183453086,-500.0,0.00019178,2,"2024-06-12T09:10:53.086",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213492,1718183453097,-547.17,0.00019178,2,"2024-06-12T09:10:53.097",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213493,1718183453110,-577.13,0.00019178,2,"2024-06-12T09:10:53.110",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213494,1718183453122,-500.0,0.00019178,2,"2024-06-12T09:10:53.122",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213495,1718183453134,-500.0,0.00019178,2,"2024-06-12T09:10:53.134",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213496,1718183453145,-605.28,0.00019178,2,"2024-06-12T09:10:53.145",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213497,1718183453157,-500.0,0.00019178,2,"2024-06-12T09:10:53.157",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213498,1718183453171,-500.0,0.00019178,2,"2024-06-12T09:10:53.171",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213499,1718183453205,-500.0,0.00019178,2,"2024-06-12T09:10:53.205",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213500,1718183453219,-1117.82,0.00019178,2,"2024-06-12T09:10:53.219",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213501,1718183453233,-500.0,0.00019178,2,"2024-06-12T09:10:53.233",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213502,1718183453245,-500.0,0.00019178,2,"2024-06-12T09:10:53.245",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213503,1718183453256,-1075.91,0.00019178,2,"2024-06-12T09:10:53.256",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213504,1718183453267,-988.44,0.00019178,2,"2024-06-12T09:10:53.267",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213505,1718183453280,-537.42,0.00019178,2,"2024-06-12T09:10:53.280",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213506,1718183453291,-500.0,0.00019178,2,"2024-06-12T09:10:53.291",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213507,1718183453303,-500.0,0.00019178,2,"2024-06-12T09:10:53.303",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213508,1718183453316,-359.31191582,0.00019178,2,"2024-06-12T09:10:53.316",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213509,1718183453331,-723.13,0.00019178,2,"2024-06-12T09:10:53.331",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213510,1718183453343,-664.66,0.00019178,2,"2024-06-12T09:10:53.343",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213511,1718183453355,-500.0,0.00019178,2,"2024-06-12T09:10:53.355",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213512,1718183453367,-1208.33,0.00019178,2,"2024-06-12T09:10:53.367",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213513,1718183453379,-500.0,0.00019178,2,"2024-06-12T09:10:53.379",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213514,1718183453391,-1646.43,0.00019178,2,"2024-06-12T09:10:53.391",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213515,1718183453402,-500.0,0.00019178,2,"2024-06-12T09:10:53.402",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213516,1718183453413,-749.53,0.00019178,2,"2024-06-12T09:10:53.413",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213517,1718183453425,-500.0,0.00019178,2,"2024-06-12T09:10:53.425",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213518,1718183453437,-500.0,0.00019178,2,"2024-06-12T09:10:53.437",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213519,1718183453451,-2665.92,0.00019178,2,"2024-06-12T09:10:53.451",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213520,1718183453463,-327.24620595,0.00019178,2,"2024-06-12T09:10:53.463",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213521,1718183453474,-258.15886898,0.00019178,2,"2024-06-12T09:10:53.474",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213522,1718183453486,-500.0,0.00019178,2,"2024-06-12T09:10:53.486",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213523,1718183453499,-500.0,0.00019178,2,"2024-06-12T09:10:53.499",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213524,1718183453510,-500.0,0.00019178,2,"2024-06-12T09:10:53.510",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213525,1718183453522,-810.73,0.00019178,2,"2024-06-12T09:10:53.522",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213526,1718183453533,-500.0,0.00019178,2,"2024-06-12T09:10:53.533",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213527,1718183453545,-2395.34,0.00019178,2,"2024-06-12T09:10:53.545",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213528,1718183453557,-500.0,0.00019178,2,"2024-06-12T09:10:53.557",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213529,1718183453569,-559.01015135,0.00019178,2,"2024-06-12T09:10:53.569",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213530,1718183453581,-874.95,0.00019178,2,"2024-06-12T09:10:53.581",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213531,1718183453594,-1332.31,0.00019178,2,"2024-06-12T09:10:53.594",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213532,1718183453608,-500.0,0.00019178,2,"2024-06-12T09:10:53.608",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213533,1718183453623,-500.0,0.00019178,2,"2024-06-12T09:10:53.623",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213534,1718183453635,-500.0,0.00019178,2,"2024-06-12T09:10:53.635",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213535,1718183453647,-500.0,0.00019178,2,"2024-06-12T09:10:53.647",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213536,1718183453659,-500.0,0.00019178,2,"2024-06-12T09:10:53.659",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213537,1718183453671,-1022.88,0.00019178,2,"2024-06-12T09:10:53.671",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213538,1718183453683,-500.0,0.00019178,2,"2024-06-12T09:10:53.683",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213539,1718183453694,-596.67,0.00019178,2,"2024-06-12T09:10:53.694",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213540,1718183453707,-1919.4,0.00019178,2,"2024-06-12T09:10:53.707",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213541,1718183453718,-1769.77,0.00019178,2,"2024-06-12T09:10:53.718",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213542,1718183453730,-500.0,0.00019178,2,"2024-06-12T09:10:53.730",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213543,1718183453742,-500.0,0.00019178,2,"2024-06-12T09:10:53.742",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213544,1718183453755,-1014.15,0.00019178,2,"2024-06-12T09:10:53.755",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213545,1718183453767,-1921.3,0.00019178,2,"2024-06-12T09:10:53.767",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213546,1718183453778,-522.77803504,0.00019178,2,"2024-06-12T09:10:53.778",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213547,1718183453790,-537.82,0.00019178,2,"2024-06-12T09:10:53.790",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213548,1718183453802,-1046.45,0.00019178,2,"2024-06-12T09:10:53.802",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213549,1718183453814,-500.0,0.00019178,2,"2024-06-12T09:10:53.814",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213550,1718183453826,-2676.15,0.00019178,2,"2024-06-12T09:10:53.826",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213551,1718183453838,-803.05,0.00019178,2,"2024-06-12T09:10:53.838",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213552,1718183453851,-901.11,0.00019178,2,"2024-06-12T09:10:53.851",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213553,1718183453862,-500.0,0.00019178,2,"2024-06-12T09:10:53.862",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213554,1718183453874,-3962.19,0.00019178,2,"2024-06-12T09:10:53.874",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213555,1718183453886,-500.0,0.00019178,2,"2024-06-12T09:10:53.886",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213556,1718183453897,-1352.99,0.00019178,2,"2024-06-12T09:10:53.897",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213557,1718183453910,-500.0,0.00019178,2,"2024-06-12T09:10:53.910",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213558,1718183453921,-500.0,0.00019178,2,"2024-06-12T09:10:53.921",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213559,1718183453934,-501.89953978,0.00019178,2,"2024-06-12T09:10:53.934",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213560,1718183453946,-542.9,0.00019178,2,"2024-06-12T09:10:53.946",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213561,1718183453959,-4825.43,0.00019178,2,"2024-06-12T09:10:53.959",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213562,1718183453972,-623.62,0.00019178,2,"2024-06-12T09:10:53.972",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213563,1718183453985,-500.0,0.00019178,2,"2024-06-12T09:10:53.985",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213564,1718183453996,-500.0,0.00019178,2,"2024-06-12T09:10:53.996",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213565,1718183454013,-1407.12,0.00019178,2,"2024-06-12T09:10:54.013",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213566,1718183454026,-500.0,0.00019178,2,"2024-06-12T09:10:54.026",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213567,1718183454039,-500.0,0.00019178,2,"2024-06-12T09:10:54.039",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213568,1718183454051,-3047.33,0.00019178,2,"2024-06-12T09:10:54.051",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213569,1718183454063,-500.0,0.00019178,2,"2024-06-12T09:10:54.063",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213570,1718183454076,-500.0,0.00019178,2,"2024-06-12T09:10:54.076",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213571,1718183454087,-595.65,0.00019178,2,"2024-06-12T09:10:54.087",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213572,1718183454098,-519.06,0.00019178,2,"2024-06-12T09:10:54.098",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213573,1718183454110,-699.22,0.00019178,2,"2024-06-12T09:10:54.110",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213574,1718183454123,-500.0,0.00019178,2,"2024-06-12T09:10:54.123",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213575,1718183454140,-1271.81,0.00019178,2,"2024-06-12T09:10:54.140",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213576,1718183454153,-500.0,0.00019178,2,"2024-06-12T09:10:54.153",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213577,1718183454167,-500.0,0.00019178,2,"2024-06-12T09:10:54.167",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213578,1718183454184,-500.0,0.00019178,2,"2024-06-12T09:10:54.184",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213579,1718183454215,-523.94,0.00019178,2,"2024-06-12T09:10:54.215",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213580,1718183454229,-500.0,0.00019178,2,"2024-06-12T09:10:54.229",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213581,1718183454243,-436.00636583,0.00019178,2,"2024-06-12T09:10:54.243",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213582,1718183454256,-512.18084239,0.00019178,2,"2024-06-12T09:10:54.256",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213583,1718183454268,-500.0,0.00019178,2,"2024-06-12T09:10:54.268",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213584,1718183454280,-6683.5,0.00019178,2,"2024-06-12T09:10:54.280",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213585,1718183454293,-500.0,0.00019178,2,"2024-06-12T09:10:54.293",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213586,1718183454305,-1010.17,0.00019178,2,"2024-06-12T09:10:54.305",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213587,1718183454317,-500.0,0.00019178,2,"2024-06-12T09:10:54.317",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213588,1718183454329,-500.0,0.00019178,2,"2024-06-12T09:10:54.329",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213589,1718183454342,-3675.944,0.00019203,2,"2024-06-12T09:10:54.342",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213590,1718183454355,-209.52678916,0.00019213,2,"2024-06-12T09:10:54.355",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213591,1718183454366,-1956.2379987,0.00019213,2,"2024-06-12T09:10:54.366",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213592,1718183454379,-40370.55681025,0.00019214,2,"2024-06-12T09:10:54.379",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213593,1718183454392,-10000.0,0.00019215,2,"2024-06-12T09:10:54.392",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213594,1718183454404,-9344.19439898,0.00019282,2,"2024-06-12T09:10:54.404",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213595,1718183454416,-155.81399374,0.00019313,2,"2024-06-12T09:10:54.416",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213596,1718183454429,-2847.23560753,0.00019313,2,"2024-06-12T09:10:54.429",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213597,1718183454441,-400.0,0.00019313,2,"2024-06-12T09:10:54.441",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213598,1718183454453,-176.42610603,0.00019314,2,"2024-06-12T09:10:54.453",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213599,1718183454465,-430.66203108,0.00019315,2,"2024-06-12T09:10:54.465",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213600,1718183454477,-646.80703978,0.00019315,2,"2024-06-12T09:10:54.477",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213601,1718183454490,-208.67745461,0.00019315,2,"2024-06-12T09:10:54.490",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213602,1718183454502,-500.0,0.00019315,2,"2024-06-12T09:10:54.502",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213603,1718183454514,-603.80137212,0.00019315,2,"2024-06-12T09:10:54.514",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213604,1718183454528,-500.0,0.00019315,2,"2024-06-12T09:10:54.528",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213605,1718183454540,-500.0,0.00019315,2,"2024-06-12T09:10:54.540",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213606,1718183454553,-500.0,0.00019315,2,"2024-06-12T09:10:54.553",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213607,1718183454566,-500.0,0.00019315,2,"2024-06-12T09:10:54.566",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213608,1718183454578,-500.0,0.00019315,2,"2024-06-12T09:10:54.578",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213609,1718183454593,-500.0,0.00019315,2,"2024-06-12T09:10:54.593",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213610,1718183454605,-500.0,0.00019315,2,"2024-06-12T09:10:54.605",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213611,1718183454617,-500.0,0.00019315,2,"2024-06-12T09:10:54.617",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213612,1718183454629,-500.0,0.00019315,2,"2024-06-12T09:10:54.629",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213613,1718183454641,-500.0,0.00019315,2,"2024-06-12T09:10:54.641",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213614,1718183454653,-500.0,0.00019315,2,"2024-06-12T09:10:54.653",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213615,1718183454665,-683.26,0.00019315,2,"2024-06-12T09:10:54.665",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213616,1718183454676,-500.0,0.00019315,2,"2024-06-12T09:10:54.676",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213617,1718183454689,-500.0,0.00019315,2,"2024-06-12T09:10:54.689",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213618,1718183454701,-500.0,0.00019315,2,"2024-06-12T09:10:54.701",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213619,1718183454712,-500.0,0.00019315,2,"2024-06-12T09:10:54.712",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213620,1718183454724,-500.0,0.00019315,2,"2024-06-12T09:10:54.724",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213621,1718183454736,-500.0,0.00019315,2,"2024-06-12T09:10:54.736",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213622,1718183454748,-500.0,0.00019315,2,"2024-06-12T09:10:54.748",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213623,1718183454760,-500.0,0.00019315,2,"2024-06-12T09:10:54.760",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213624,1718183454772,-500.0,0.00019315,2,"2024-06-12T09:10:54.772",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213625,1718183454785,-561.36,0.00019315,2,"2024-06-12T09:10:54.785",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213626,1718183454798,-500.0,0.00019315,2,"2024-06-12T09:10:54.798",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213627,1718183454810,-401.09211272,0.00019315,2,"2024-06-12T09:10:54.810",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213628,1718183454822,-500.0,0.00019315,2,"2024-06-12T09:10:54.822",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213629,1718183454834,-500.0,0.00019315,2,"2024-06-12T09:10:54.834",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213630,1718183454846,-500.0,0.00019315,2,"2024-06-12T09:10:54.846",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213631,1718183454859,-500.0,0.00019315,2,"2024-06-12T09:10:54.859",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213632,1718183454871,-540.04,0.00019315,2,"2024-06-12T09:10:54.871",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213633,1718183454882,-500.0,0.00019315,2,"2024-06-12T09:10:54.882",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213634,1718183454894,-500.0,0.00019315,2,"2024-06-12T09:10:54.894",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213635,1718183454906,-500.0,0.00019315,2,"2024-06-12T09:10:54.906",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213636,1718183454918,-500.0,0.00019315,2,"2024-06-12T09:10:54.918",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213637,1718183454929,-500.0,0.00019315,2,"2024-06-12T09:10:54.929",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213638,1718183454941,-500.0,0.00019315,2,"2024-06-12T09:10:54.941",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213639,1718183454953,-500.0,0.00019315,2,"2024-06-12T09:10:54.953",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213640,1718183454964,-500.0,0.00019315,2,"2024-06-12T09:10:54.964",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213641,1718183454978,-500.0,0.00019315,2,"2024-06-12T09:10:54.978",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213642,1718183454989,-500.0,0.00019315,2,"2024-06-12T09:10:54.989",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213643,1718183455003,-500.0,0.00019315,2,"2024-06-12T09:10:55.003",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213644,1718183455015,-561.88,0.00019315,2,"2024-06-12T09:10:55.015",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213645,1718183455026,-500.0,0.00019315,2,"2024-06-12T09:10:55.026",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213646,1718183455037,-500.0,0.00019315,2,"2024-06-12T09:10:55.037",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213647,1718183455049,-150.0,0.00019315,2,"2024-06-12T09:10:55.049",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213648,1718183455060,-500.0,0.00019315,2,"2024-06-12T09:10:55.060",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213649,1718183455072,-500.0,0.00019315,2,"2024-06-12T09:10:55.072",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213650,1718183455084,-500.0,0.00019315,2,"2024-06-12T09:10:55.084",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213651,1718183455095,-500.0,0.00019315,2,"2024-06-12T09:10:55.095",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213652,1718183455106,-500.0,0.00019315,2,"2024-06-12T09:10:55.106",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213653,1718183455117,-500.0,0.00019315,2,"2024-06-12T09:10:55.117",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213654,1718183455132,-500.0,0.00019315,2,"2024-06-12T09:10:55.132",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213655,1718183455144,-500.0,0.00019315,2,"2024-06-12T09:10:55.144",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213656,1718183455155,-500.0,0.00019315,2,"2024-06-12T09:10:55.155",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213657,1718183455167,-500.0,0.00019315,2,"2024-06-12T09:10:55.167",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213658,1718183455179,-500.0,0.00019315,2,"2024-06-12T09:10:55.179",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213659,1718183455197,-500.0,0.00019315,2,"2024-06-12T09:10:55.197",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213660,1718183455213,-500.0,0.00019315,2,"2024-06-12T09:10:55.213",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213661,1718183455226,-500.0,0.00019315,2,"2024-06-12T09:10:55.226",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213662,1718183455238,-500.0,0.00019315,2,"2024-06-12T09:10:55.238",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213663,1718183455249,-500.0,0.00019315,2,"2024-06-12T09:10:55.249",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213664,1718183455261,-644.04564177,0.00019315,2,"2024-06-12T09:10:55.261",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213665,1718183455273,-500.0,0.00019315,2,"2024-06-12T09:10:55.273",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213666,1718183455285,-500.0,0.00019315,2,"2024-06-12T09:10:55.285",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213667,1718183455297,-500.0,0.00019315,2,"2024-06-12T09:10:55.297",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213668,1718183455309,-500.0,0.00019315,2,"2024-06-12T09:10:55.309",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213669,1718183455321,-500.0,0.00019315,2,"2024-06-12T09:10:55.321",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213670,1718183455333,-500.0,0.00019315,2,"2024-06-12T09:10:55.333",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213671,1718183455344,-500.0,0.00019315,2,"2024-06-12T09:10:55.344",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213672,1718183455358,-170.72132293,0.00019315,2,"2024-06-12T09:10:55.358",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213673,1718183455370,-500.0,0.00019315,2,"2024-06-12T09:10:55.370",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213674,1718183455382,-500.0,0.00019315,2,"2024-06-12T09:10:55.382",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213675,1718183455395,-500.0,0.00019315,2,"2024-06-12T09:10:55.395",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213676,1718183455408,-500.0,0.00019315,2,"2024-06-12T09:10:55.408",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213677,1718183455420,-500.0,0.00019315,2,"2024-06-12T09:10:55.420",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213678,1718183455432,-500.0,0.00019315,2,"2024-06-12T09:10:55.432",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213679,1718183455443,-500.0,0.00019315,2,"2024-06-12T09:10:55.443",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213680,1718183455456,-500.0,0.00019315,2,"2024-06-12T09:10:55.456",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213681,1718183455468,-500.0,0.00019315,2,"2024-06-12T09:10:55.468",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213682,1718183455479,-500.0,0.00019315,2,"2024-06-12T09:10:55.479",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213683,1718183455491,-336.26215921,0.00019315,2,"2024-06-12T09:10:55.491",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213684,1718183455504,-500.0,0.00019315,2,"2024-06-12T09:10:55.504",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213685,1718183455517,-500.0,0.00019315,2,"2024-06-12T09:10:55.517",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213686,1718183455529,-500.0,0.00019315,2,"2024-06-12T09:10:55.529",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213687,1718183455541,-644.82,0.00019315,2,"2024-06-12T09:10:55.541",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213688,1718183455553,-500.0,0.00019315,2,"2024-06-12T09:10:55.553",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213689,1718183455565,-500.0,0.00019315,2,"2024-06-12T09:10:55.565",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213690,1718183455578,-500.0,0.00019315,2,"2024-06-12T09:10:55.578",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213691,1718183455590,-500.0,0.00019315,2,"2024-06-12T09:10:55.590",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213692,1718183455603,-500.0,0.00019315,2,"2024-06-12T09:10:55.603",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213693,1718183455614,-500.0,0.00019315,2,"2024-06-12T09:10:55.614",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213694,1718183455626,-500.0,0.00019315,2,"2024-06-12T09:10:55.626",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213695,1718183455638,-500.0,0.00019315,2,"2024-06-12T09:10:55.638",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213696,1718183455649,-500.0,0.00019315,2,"2024-06-12T09:10:55.649",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213697,1718183455660,-500.0,0.00019315,2,"2024-06-12T09:10:55.660",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213698,1718183455672,-500.0,0.00019315,2,"2024-06-12T09:10:55.672",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213699,1718183455683,-325.91112675,0.00019315,2,"2024-06-12T09:10:55.683",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213700,1718183456358,-174.08887325,0.00019315,2,"2024-06-12T09:10:56.358",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213701,1718183456368,-500.0,0.00019315,2,"2024-06-12T09:10:56.368",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213702,1718183456379,-500.0,0.00019315,2,"2024-06-12T09:10:56.379",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213703,1718183456389,-500.0,0.00019315,2,"2024-06-12T09:10:56.389",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213704,1718183456399,-500.0,0.00019315,2,"2024-06-12T09:10:56.399",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213705,1718183456409,-54.14492111,0.00019315,2,"2024-06-12T09:10:56.409",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213706,1718183456433,-445.85507889,0.00019315,2,"2024-06-12T09:10:56.433",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213707,1718183456443,-500.0,0.00019315,2,"2024-06-12T09:10:56.443",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213708,1718183456455,-662.79511142,0.00019315,2,"2024-06-12T09:10:56.455",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213709,1718183456468,-114.07488858,0.00019315,2,"2024-06-12T09:10:56.468",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213710,1718183456478,-500.0,0.00019315,2,"2024-06-12T09:10:56.478",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213711,1718183456489,-500.0,0.00019315,2,"2024-06-12T09:10:56.489",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213712,1718183456500,-286.95206497,0.00019315,2,"2024-06-12T09:10:56.500",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213713,1718183456512,-213.04793503,0.00019315,2,"2024-06-12T09:10:56.512",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213714,1718183456523,-782.27,0.00019315,2,"2024-06-12T09:10:56.523",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213715,1718183456534,-500.0,0.00019315,2,"2024-06-12T09:10:56.534",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213716,1718183456544,-500.0,0.00019315,2,"2024-06-12T09:10:56.544",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213717,1718183456554,-500.0,0.00019315,2,"2024-06-12T09:10:56.554",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213718,1718183456564,-1565.33,0.00019315,2,"2024-06-12T09:10:56.564",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213719,1718183456575,-500.0,0.00019315,2,"2024-06-12T09:10:56.575",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213720,1718183456585,-500.0,0.00019315,2,"2024-06-12T09:10:56.585",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213721,1718183456595,-745.85,0.00019315,2,"2024-06-12T09:10:56.595",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213722,1718183456606,-500.0,0.00019315,2,"2024-06-12T09:10:56.606",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213723,1718183456616,-500.0,0.00019315,2,"2024-06-12T09:10:56.616",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213724,1718183456627,-519.76,0.00019315,2,"2024-06-12T09:10:56.627",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213725,1718183456638,-500.0,0.00019315,2,"2024-06-12T09:10:56.638",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213726,1718183456649,-664.42,0.00019315,2,"2024-06-12T09:10:56.649",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213727,1718183456661,-500.0,0.00019315,2,"2024-06-12T09:10:56.661",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213728,1718183456672,-500.0,0.00019315,2,"2024-06-12T09:10:56.672",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213729,1718183456682,-500.0,0.00019315,2,"2024-06-12T09:10:56.682",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213730,1718183456693,-500.0,0.00019315,2,"2024-06-12T09:10:56.693",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213731,1718183456703,-576.31,0.00019315,2,"2024-06-12T09:10:56.703",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213732,1718183456714,-701.69,0.00019315,2,"2024-06-12T09:10:56.714",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213733,1718183456725,-346.6906735,0.00019315,2,"2024-06-12T09:10:56.725",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213734,1718183456738,-153.3093265,0.00019315,2,"2024-06-12T09:10:56.738",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213735,1718183456749,-550.28,0.00019315,2,"2024-06-12T09:10:56.749",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213736,1718183456759,-500.0,0.00019315,2,"2024-06-12T09:10:56.759",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213737,1718183456769,-500.0,0.00019315,2,"2024-06-12T09:10:56.769",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213738,1718183456780,-255.11050432,0.00019315,2,"2024-06-12T09:10:56.780",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213739,1718183456809,-244.88949568,0.00019315,2,"2024-06-12T09:10:56.809",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213740,1718183456820,-937.59,0.00019315,2,"2024-06-12T09:10:56.820",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213741,1718183456830,-606.9,0.00019315,2,"2024-06-12T09:10:56.830",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213742,1718183456840,-500.0,0.00019315,2,"2024-06-12T09:10:56.840",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213743,1718183456850,-500.0,0.00019315,2,"2024-06-12T09:10:56.850",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213744,1718183456860,-708.04,0.00019315,2,"2024-06-12T09:10:56.860",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213745,1718183456870,-591.08,0.00019315,2,"2024-06-12T09:10:56.870",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213746,1718183456880,-838.5,0.00019315,2,"2024-06-12T09:10:56.880",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213747,1718183456890,-521.17,0.00019315,2,"2024-06-12T09:10:56.890",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213748,1718183456900,-500.0,0.00019315,2,"2024-06-12T09:10:56.900",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213749,1718183456910,-500.0,0.00019315,2,"2024-06-12T09:10:56.910",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213750,1718183456920,-1284.7,0.00019315,2,"2024-06-12T09:10:56.920",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213751,1718183456930,-562.85,0.00019315,2,"2024-06-12T09:10:56.930",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213752,1718183456942,-659.81,0.00019315,2,"2024-06-12T09:10:56.942",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213753,1718183456954,-500.0,0.00019315,2,"2024-06-12T09:10:56.954",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213754,1718183456964,-500.0,0.00019315,2,"2024-06-12T09:10:56.964",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213755,1718183456974,-1515.2,0.00019315,2,"2024-06-12T09:10:56.974",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213756,1718183456984,-500.0,0.00019315,2,"2024-06-12T09:10:56.984",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213757,1718183456994,-500.0,0.00019315,2,"2024-06-12T09:10:56.994",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213758,1718183457004,-500.0,0.00019315,2,"2024-06-12T09:10:57.004",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213759,1718183457014,-1335.78,0.00019315,2,"2024-06-12T09:10:57.014",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213760,1718183457024,-877.49,0.00019315,2,"2024-06-12T09:10:57.024",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213761,1718183457033,-500.0,0.00019315,2,"2024-06-12T09:10:57.033",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213762,1718183457043,-500.0,0.00019315,2,"2024-06-12T09:10:57.043",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213763,1718183457053,-500.0,0.00019315,2,"2024-06-12T09:10:57.053",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213764,1718183457064,-746.48,0.00019315,2,"2024-06-12T09:10:57.064",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213765,1718183457074,-500.0,0.00019315,2,"2024-06-12T09:10:57.074",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213766,1718183457084,-500.0,0.00019315,2,"2024-06-12T09:10:57.084",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213767,1718183457095,-500.0,0.00019315,2,"2024-06-12T09:10:57.095",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213768,1718183457108,-513.63,0.00019315,2,"2024-06-12T09:10:57.108",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213769,1718183457120,-863.19,0.00019315,2,"2024-06-12T09:10:57.120",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213770,1718183457135,-500.0,0.00019315,2,"2024-06-12T09:10:57.135",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213771,1718183457145,-500.0,0.00019315,2,"2024-06-12T09:10:57.145",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213772,1718183457156,-500.0,0.00019315,2,"2024-06-12T09:10:57.156",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213773,1718183457167,-500.0,0.00019315,2,"2024-06-12T09:10:57.167",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213774,1718183457177,-500.0,0.00019315,2,"2024-06-12T09:10:57.177",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213775,1718183457195,-500.0,0.00019315,2,"2024-06-12T09:10:57.195",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213776,1718183457209,-500.0,0.00019315,2,"2024-06-12T09:10:57.209",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213777,1718183457223,-500.0,0.00019315,2,"2024-06-12T09:10:57.223",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213778,1718183457234,-500.0,0.00019315,2,"2024-06-12T09:10:57.234",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213779,1718183457245,-500.0,0.00019315,2,"2024-06-12T09:10:57.245",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213780,1718183457255,-726.18,0.00019315,2,"2024-06-12T09:10:57.255",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213781,1718183457268,-500.0,0.00019315,2,"2024-06-12T09:10:57.268",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213782,1718183457278,-500.0,0.00019315,2,"2024-06-12T09:10:57.278",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213783,1718183457288,-500.0,0.00019315,2,"2024-06-12T09:10:57.288",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213784,1718183457299,-724.77,0.00019315,2,"2024-06-12T09:10:57.299",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213785,1718183457308,-500.0,0.00019315,2,"2024-06-12T09:10:57.308",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213786,1718183457318,-511.75229312,0.00019315,2,"2024-06-12T09:10:57.318",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213787,1718183457329,-500.0,0.00019315,2,"2024-06-12T09:10:57.329",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213788,1718183457339,-516.77,0.00019315,2,"2024-06-12T09:10:57.339",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213789,1718183457349,-500.0,0.00019315,2,"2024-06-12T09:10:57.349",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213790,1718183457359,-837.62,0.00019315,2,"2024-06-12T09:10:57.359",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213791,1718183457369,-500.0,0.00019315,2,"2024-06-12T09:10:57.369",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213792,1718183457379,-500.0,0.00019315,2,"2024-06-12T09:10:57.379",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213793,1718183457390,-547.17,0.00019315,2,"2024-06-12T09:10:57.390",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213794,1718183457402,-577.13,0.00019315,2,"2024-06-12T09:10:57.402",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213795,1718183457412,-500.0,0.00019315,2,"2024-06-12T09:10:57.412",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213796,1718183457422,-500.0,0.00019315,2,"2024-06-12T09:10:57.422",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213797,1718183457433,-605.28,0.00019315,2,"2024-06-12T09:10:57.433",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213798,1718183457443,-500.0,0.00019315,2,"2024-06-12T09:10:57.443",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213799,1718183457456,-635.90274013,0.00019315,2,"2024-06-12T09:10:57.456",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213800,1718183457467,-500.0,0.00019315,2,"2024-06-12T09:10:57.467",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213801,1718183457477,-1117.82,0.00019315,2,"2024-06-12T09:10:57.477",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213802,1718183457487,-500.0,0.00019315,2,"2024-06-12T09:10:57.487",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213803,1718183457497,-585.44134662,0.00019315,2,"2024-06-12T09:10:57.497",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213804,1718183457509,-1075.91,0.00019315,2,"2024-06-12T09:10:57.509",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213805,1718183457519,-988.44,0.00019315,2,"2024-06-12T09:10:57.519",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213806,1718183457530,-537.42,0.00019315,2,"2024-06-12T09:10:57.530",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213807,1718183457540,-500.0,0.00019315,2,"2024-06-12T09:10:57.540",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213808,1718183457551,-500.0,0.00019315,2,"2024-06-12T09:10:57.551",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213809,1718183457562,-723.13,0.00019315,2,"2024-06-12T09:10:57.562",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213810,1718183457572,-664.66,0.00019315,2,"2024-06-12T09:10:57.572",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213811,1718183457583,-500.0,0.00019315,2,"2024-06-12T09:10:57.583",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213812,1718183457594,-1208.33,0.00019315,2,"2024-06-12T09:10:57.594",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213813,1718183457604,-500.0,0.00019315,2,"2024-06-12T09:10:57.604",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213814,1718183457614,-1646.43,0.00019315,2,"2024-06-12T09:10:57.614",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213815,1718183457625,-500.0,0.00019315,2,"2024-06-12T09:10:57.625",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213816,1718183457636,-749.53,0.00019315,2,"2024-06-12T09:10:57.636",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213817,1718183457646,-500.0,0.00019315,2,"2024-06-12T09:10:57.646",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213818,1718183457656,-500.0,0.00019315,2,"2024-06-12T09:10:57.656",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213819,1718183457667,-2665.92,0.00019315,2,"2024-06-12T09:10:57.667",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213820,1718183457677,-500.0,0.00019315,2,"2024-06-12T09:10:57.677",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213821,1718183457687,-500.0,0.00019315,2,"2024-06-12T09:10:57.687",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213822,1718183457698,-500.0,0.00019315,2,"2024-06-12T09:10:57.698",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213823,1718183457711,-810.73,0.00019315,2,"2024-06-12T09:10:57.711",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213824,1718183457721,-500.0,0.00019315,2,"2024-06-12T09:10:57.721",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213825,1718183457731,-2395.34,0.00019315,2,"2024-06-12T09:10:57.731",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213826,1718183457741,-500.0,0.00019315,2,"2024-06-12T09:10:57.741",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213827,1718183457751,-874.95,0.00019315,2,"2024-06-12T09:10:57.751",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213828,1718183457761,-1332.31,0.00019315,2,"2024-06-12T09:10:57.761",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213829,1718183457772,-500.0,0.00019315,2,"2024-06-12T09:10:57.772",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213830,1718183457782,-500.0,0.00019315,2,"2024-06-12T09:10:57.782",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213831,1718183457794,-500.0,0.00019315,2,"2024-06-12T09:10:57.794",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213832,1718183457805,-500.0,0.00019315,2,"2024-06-12T09:10:57.805",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213833,1718183457815,-500.0,0.00019315,2,"2024-06-12T09:10:57.815",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213834,1718183457826,-1022.88,0.00019315,2,"2024-06-12T09:10:57.826",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213835,1718183457836,-500.0,0.00019315,2,"2024-06-12T09:10:57.836",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213836,1718183457846,-596.67,0.00019315,2,"2024-06-12T09:10:57.846",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213837,1718183457856,-1919.4,0.00019315,2,"2024-06-12T09:10:57.856",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213838,1718183457867,-1769.77,0.00019315,2,"2024-06-12T09:10:57.867",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213839,1718183457877,-360.02336767,0.00019315,2,"2024-06-12T09:10:57.877",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213840,1718183457887,-500.0,0.00019315,2,"2024-06-12T09:10:57.887",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213841,1718183457898,-1921.3,0.00019315,2,"2024-06-12T09:10:57.898",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213842,1718183457908,-1014.15,0.00019315,2,"2024-06-12T09:10:57.908",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213843,1718183457918,-392.23299126,0.00019315,2,"2024-06-12T09:10:57.918",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213844,1718183457933,-145.58700874,0.00019315,2,"2024-06-12T09:10:57.933",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213845,1718183457944,-362.91299126,0.00019315,2,"2024-06-12T09:10:57.944",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213846,1718183457964,-683.53700874,0.00019315,2,"2024-06-12T09:10:57.964",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213847,1718183457974,-500.0,0.00019315,2,"2024-06-12T09:10:57.974",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213848,1718183457984,-164.70507018,0.00019315,2,"2024-06-12T09:10:57.984",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213849,1718183458037,-15478.41705377,0.0001734,2,"2024-06-12T09:10:58.037",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213850,1718183458050,-2340.93003738,0.0001734,2,"2024-06-12T09:10:58.050",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213851,1718183458062,-348.5255592,0.0001734,2,"2024-06-12T09:10:58.062",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213852,1718183458093,-851.12568546,0.0001734,2,"2024-06-12T09:10:58.093",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213853,1718183458116,-4654.61803241,0.0001734,2,"2024-06-12T09:10:58.116",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213864,1718184633000,-155.1469996,0.0001351,2,"2024-06-12T09:30:33.000",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213865,1718184633011,-841.31146831,0.00015,2,"2024-06-12T09:30:33.011",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213866,1718184633023,-2487.18140371,0.00015495,2,"2024-06-12T09:30:33.023",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213867,1718184633033,-646.23,0.00015496,2,"2024-06-12T09:30:33.033",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213868,1718184633044,-167.0,0.00015831,2,"2024-06-12T09:30:33.044",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213869,1718184633054,-300.0,0.00015834,2,"2024-06-12T09:30:33.054",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213870,1718184633065,-150.0,0.00015834,2,"2024-06-12T09:30:33.065",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213871,1718184633075,-10909.5831,0.00015835,2,"2024-06-12T09:30:33.075",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213872,1718184633085,-298.20549786,0.00016213,2,"2024-06-12T09:30:33.085",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213873,1718184633095,-231.99,0.00017137,2,"2024-06-12T09:30:33.095",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213874,1718184633106,-250.0,0.00017167,2,"2024-06-12T09:30:33.106",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213875,1718184633116,-2291.82,0.00017167,6,"2024-06-12T09:30:33.116",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213876,1718184633127,-23900.0,0.00017215,2,"2024-06-12T09:30:33.127",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213877,1718184633137,-387.51832949,0.00017259,2,"2024-06-12T09:30:33.137",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213878,1718184633148,-499.99,0.0001726,2,"2024-06-12T09:30:33.148",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213879,1718184633158,-1043.23478668,0.0001734,2,"2024-06-12T09:30:33.158",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213880,1718184633169,-289.66478697,0.0001734,2,"2024-06-12T09:30:33.169",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213881,1718184633179,-4765.35622788,0.0001734,2,"2024-06-12T09:30:33.179",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213882,1718184633190,-1000.0,0.0001736,2,"2024-06-12T09:30:33.190",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213883,1718184633200,-169.35,0.00017435,2,"2024-06-12T09:30:33.200",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213884,1718184633211,-568.62,0.00017537,2,"2024-06-12T09:30:33.211",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213885,1718184633222,-250.0,0.00017667,2,"2024-06-12T09:30:33.222",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213886,1718184633235,-646.23,0.0001776,2,"2024-06-12T09:30:33.235",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213887,1718184633248,-155.1233452,0.00018,2,"2024-06-12T09:30:33.248",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213888,1718184633262,-207.51940078,0.00018015,2,"2024-06-12T09:30:33.262",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213889,1718184633273,-5155.0,0.00018016,2,"2024-06-12T09:30:33.273",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213890,1718184633284,-290.0,0.00018016,2,"2024-06-12T09:30:33.284",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213891,1718184633294,-5784.0,0.00018016,2,"2024-06-12T09:30:33.294",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213892,1718184633305,-38061.0,0.00018016,2,"2024-06-12T09:30:33.305",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213893,1718184633316,-1573.0,0.00018016,2,"2024-06-12T09:30:33.316",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213894,1718184633327,-167.0,0.00018064,2,"2024-06-12T09:30:33.327",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213895,1718184633340,-441.23,0.00018455,2,"2024-06-12T09:30:33.340",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213896,1718184633352,-417.62,0.00018455,2,"2024-06-12T09:30:33.352",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213897,1718184633363,-417.62,0.00018455,2,"2024-06-12T09:30:33.363",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213898,1718184633375,-417.62,0.00018455,2,"2024-06-12T09:30:33.375",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213899,1718184633386,-417.62,0.00018455,2,"2024-06-12T09:30:33.386",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213900,1718184633397,-417.62,0.00018455,2,"2024-06-12T09:30:33.397",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213901,1718184633409,-500.0,0.000185,2,"2024-06-12T09:30:33.409",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213902,1718184633421,-1745.0,0.000186,2,"2024-06-12T09:30:33.421",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213903,1718184633431,-601.0,0.000186,2,"2024-06-12T09:30:33.431",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213904,1718184633443,-3730.836,0.00018603,2,"2024-06-12T09:30:33.443",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213905,1718184633455,-600.0,0.000187,6,"2024-06-12T09:30:33.455",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213906,1718184633467,-1200.0,0.000188,6,"2024-06-12T09:30:33.467",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213907,1718184633478,-151.08,0.00018822,2,"2024-06-12T09:30:33.478",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213908,1718184633489,-1800.0,0.000189,6,"2024-06-12T09:30:33.489",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213909,1718184633501,-1302.1643,0.000189,2,"2024-06-12T09:30:33.501",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213910,1718184633516,-382.84586015,0.00018904,2,"2024-06-12T09:30:33.516",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213911,1718184633526,-413.92057913,0.00018922,2,"2024-06-12T09:30:33.526",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213912,1718184633537,-3711.297,0.00018923,2,"2024-06-12T09:30:33.537",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213913,1718184633547,-324.93789622,0.00018978,2,"2024-06-12T09:30:33.547",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213914,1718184633557,-9648.07111857,0.00019,2,"2024-06-12T09:30:33.557",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213915,1718184633576,-8610.942556,0.00019,2,"2024-06-12T09:30:33.576",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213929,1718184638746,-2348.40046312,0.00019,2,"2024-06-12T09:30:38.746",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213930,1718184638934,-450.95372915,0.00019,2,"2024-06-12T09:30:38.934",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213931,1718184638947,-490.1733676,0.00019,2,"2024-06-12T09:30:38.947",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213932,1718184638972,-2836.54204063,0.00019,2,"2024-06-12T09:30:38.972",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213933,1718184639429,-6744.90000002,0.00019,2,"2024-06-12T09:30:39.429",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329213934,1718184639443,-967.5007119,0.00019,2,"2024-06-12T09:30:39.443",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214026,1718184641096,-6766.19424665,0.00019,2,"2024-06-12T09:30:41.096",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214087,1718184641792,-503.84266979,0.00019,2,"2024-06-12T09:30:41.792",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214091,1718184641826,-2887.67808576,0.00019,2,"2024-06-12T09:30:41.826",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214128,1718184642185,-623.26266108,0.00019,2,"2024-06-12T09:30:42.185",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214275,1718184644008,-3799.7918148,0.00019,2,"2024-06-12T09:30:44.008",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214574,1718184647797,-1043.23478668,0.0001734,2,"2024-06-12T09:30:47.797",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214575,1718184647809,-211165.27062564,0.00019,2,"2024-06-12T09:30:47.809",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214576,1718184647901,-1933.92732013,0.00019,2,"2024-06-12T09:30:47.901",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214589,1718184845789,9390.36506103,0.000118,2,"2024-06-12T09:34:05.789",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214593,1718185145374,-659.27820915,0.00013004,2,"2024-06-12T09:39:05.374",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214594,1718185145400,-1652.88241952,0.00013005,2,"2024-06-12T09:39:05.400",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214595,1718185145426,-10979.27805314,0.00013999,2,"2024-06-12T09:39:05.426",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214596,1718185145452,-5572.56131819,0.00013999,2,"2024-06-12T09:39:05.452",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214597,1718185161715,1772.38661441,8.85e-05,2,"2024-06-12T09:39:21.715",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214598,1718185162117,14944.39808174,0.000118,2,"2024-06-12T09:39:22.117",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214599,1718185170254,551.33947708,0.000118,2,"2024-06-12T09:39:30.254",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214601,1718185177541,1216.75112539,0.000118,2,"2024-06-12T09:39:37.541",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214614,1718185685253,642.71,0.00011719,2,"2024-06-12T09:48:05.253",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214654,1718185831958,-453.5756057,0.00012347,2,"2024-06-12T09:50:31.958",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214655,1718185831972,-743.21610057,0.00012348,2,"2024-06-12T09:50:31.972",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214656,1718185832209,-199.41645761,0.00012348,2,"2024-06-12T09:50:32.209",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214657,1718185832219,-1796.59972558,0.0001235,2,"2024-06-12T09:50:32.219",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214658,1718185832230,-150.0,0.00012356,2,"2024-06-12T09:50:32.230",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214659,1718185832241,-1675.83134622,0.00012357,2,"2024-06-12T09:50:32.241",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214660,1718185832253,-3946.04185378,0.00012357,2,"2024-06-12T09:50:32.253",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214661,1718185832263,-424.35038744,0.00012598,2,"2024-06-12T09:50:32.263",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214662,1718185832273,-1754.27,0.0001314,2,"2024-06-12T09:50:32.273",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214663,1718185832284,-800.0,0.00013405,2,"2024-06-12T09:50:32.284",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214664,1718185832294,-250.0,0.00013516,2,"2024-06-12T09:50:32.294",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214665,1718185832303,-210.0,0.00013592,2,"2024-06-12T09:50:32.303",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214666,1718185832313,-23900.0,0.00013609,2,"2024-06-12T09:50:32.313",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214667,1718185832323,-2480.33775878,0.00013609,2,"2024-06-12T09:50:32.323",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214668,1718185832464,-2088.84224122,0.00013609,2,"2024-06-12T09:50:32.464",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214669,1718185832474,-400.0,0.000137,5,"2024-06-12T09:50:32.474",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214670,1718185832485,-163.28,0.00013718,2,"2024-06-12T09:50:32.485",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214671,1718185832496,-334.55,0.00013718,2,"2024-06-12T09:50:32.496",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214672,1718185832506,-800.0,0.000138,5,"2024-06-12T09:50:32.506",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214673,1718185832516,-1000.0,0.000139,2,"2024-06-12T09:50:32.516",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214674,1718185832526,-1200.0,0.000139,5,"2024-06-12T09:50:32.526",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214675,1718185832536,-3024.0,0.000139,2,"2024-06-12T09:50:32.536",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214676,1718185832546,-150.0,0.00013973,2,"2024-06-12T09:50:32.546",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214677,1718185832556,-642.71,0.00013983,2,"2024-06-12T09:50:32.556",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214678,1718185832567,-152.64,0.0001399,2,"2024-06-12T09:50:32.567",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214679,1718185832576,-152.64,0.0001399,2,"2024-06-12T09:50:32.576",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214680,1718185832586,-321.67,0.00013996,2,"2024-06-12T09:50:32.586",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214681,1718185832597,-1219.43718831,0.00013997,2,"2024-06-12T09:50:32.597",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214682,1718185832607,-1004.75728231,0.00013998,2,"2024-06-12T09:50:32.607",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214683,1718185832619,-1249.56334718,0.00013998,2,"2024-06-12T09:50:32.619",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214684,1718185832629,-1107.05070098,0.00013998,2,"2024-06-12T09:50:32.629",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214685,1718185832732,-9431.9226907,0.00013998,2,"2024-06-12T09:50:32.732",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214686,1718185832743,-234.92335311,0.00013998,2,"2024-06-12T09:50:32.743",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214687,1718185832755,-181.46353453,0.00013998,2,"2024-06-12T09:50:32.755",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214688,1718185832765,-1510.12584397,0.00013998,2,"2024-06-12T09:50:32.765",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214689,1718185832775,-625.28915843,0.00013998,2,"2024-06-12T09:50:32.775",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214690,1718185832786,-206.03170677,0.00013998,2,"2024-06-12T09:50:32.786",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214691,1718185832796,-35230.13521796,0.00013999,2,"2024-06-12T09:50:32.796",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214698,1718185838342,-659.27820915,0.00012346,2,"2024-06-12T09:50:38.342",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214699,1718185838353,-13553.61346385,0.00013999,2,"2024-06-12T09:50:38.353",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214700,1718185838364,-239627.38840842,0.00014,2,"2024-06-12T09:50:38.364",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214701,1718185838465,-925.37892,0.00014,2,"2024-06-12T09:50:38.465",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214702,1718185838478,-532.19052,0.00014,2,"2024-06-12T09:50:38.478",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214703,1718185838669,-8497.82754026,0.00014,2,"2024-06-12T09:50:38.669",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214704,1718185838699,-675.31,0.00014,2,"2024-06-12T09:50:38.699",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214706,1718185838931,-59139.86174836,0.00014,2,"2024-06-12T09:50:38.931",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214871,1718185840948,-56805.62764851,0.00014,2,"2024-06-12T09:50:40.948",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214875,1718185840992,-1259559.96925987,0.00014,2,"2024-06-12T09:50:40.992",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214877,1718185841007,-324.93789622,0.000143,2,"2024-06-12T09:50:41.007",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214880,1718185841018,-193.73200982,0.000144,2,"2024-06-12T09:50:41.018",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214882,1718185841029,-231.99,0.00014552,2,"2024-06-12T09:50:41.029",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214884,1718185841039,-250.0,0.00014692,2,"2024-06-12T09:50:41.039",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214886,1718185841051,-6165.14163209,0.000148,2,"2024-06-12T09:50:41.051",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214888,1718185841062,-11507.03,0.00014825,2,"2024-06-12T09:50:41.062",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214890,1718185841075,-278.0,0.00014951,2,"2024-06-12T09:50:41.075",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214891,1718185841099,-51920.87144824,0.00015,2,"2024-06-12T09:50:41.099",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214893,1718185841111,-2487.18140371,0.00015,2,"2024-06-12T09:50:41.111",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214895,1718185841122,-800.0,0.0001508,2,"2024-06-12T09:50:41.122",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214897,1718185841133,-6165.14163206,0.00016064,2,"2024-06-12T09:50:41.133",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214899,1718185841144,-642.71,0.00016247,2,"2024-06-12T09:50:41.144",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214901,1718185841156,-378.4,0.00016641,2,"2024-06-12T09:50:41.156",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214903,1718185841166,-800.0,0.00016756,2,"2024-06-12T09:50:41.166",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214905,1718185841177,-161.91560936,0.0001724,2,"2024-06-12T09:50:41.177",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214907,1718185841188,-6165.14163206,0.00017327,2,"2024-06-12T09:50:41.188",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214909,1718185841198,-44720.4233872,0.0001734,2,"2024-06-12T09:50:41.198",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214911,1718185841209,-200.0,0.00017754,2,"2024-06-12T09:50:41.209",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214913,1718185841220,-188.09,0.00017831,2,"2024-06-12T09:50:41.220",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214915,1718185841231,-978.0,0.00017984,2,"2024-06-12T09:50:41.231",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214917,1718185841242,-358.0,0.00017984,2,"2024-06-12T09:50:41.242",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214919,1718185841252,-441.001,0.00017984,2,"2024-06-12T09:50:41.252",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214951,1718185841570,-616.0,0.00017984,2,"2024-06-12T09:50:41.570",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214953,1718185841581,-150.0,0.00017984,2,"2024-06-12T09:50:41.581",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214955,1718185841594,-2406.0,0.00017984,2,"2024-06-12T09:50:41.594",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214957,1718185841604,-165.0,0.00017984,2,"2024-06-12T09:50:41.604",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214960,1718185841618,-447.0,0.00017984,2,"2024-06-12T09:50:41.618",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214962,1718185841629,-809.0,0.00017984,2,"2024-06-12T09:50:41.629",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214964,1718185841640,-1304.0,0.00017984,2,"2024-06-12T09:50:41.640",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214966,1718185841651,-3176.0,0.00017984,2,"2024-06-12T09:50:41.651",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214968,1718185841662,-546.0,0.00017984,2,"2024-06-12T09:50:41.662",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214970,1718185841673,-1978.0,0.00017984,2,"2024-06-12T09:50:41.673",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214972,1718185841683,-5784.0,0.00017984,2,"2024-06-12T09:50:41.683",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214974,1718185841695,-20759.612,0.00017984,2,"2024-06-12T09:50:41.695",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214975,1718185841705,-5155.0,0.00017984,2,"2024-06-12T09:50:41.705",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214978,1718185841716,-290.0,0.00017984,2,"2024-06-12T09:50:41.716",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214980,1718185841726,-1573.0,0.00017984,2,"2024-06-12T09:50:41.726",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214981,1718185841736,-1065.0,0.00017984,2,"2024-06-12T09:50:41.736",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214983,1718185841746,-224.96013916,0.00018,2,"2024-06-12T09:50:41.746",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214985,1718185841757,-800.0,0.00018431,2,"2024-06-12T09:50:41.757",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214988,1718185841768,-642.71,0.00018511,2,"2024-06-12T09:50:41.768",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214989,1718185841778,-6165.14163206,0.00018591,2,"2024-06-12T09:50:41.778",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214991,1718185841789,-1807.75202,0.0001881,2,"2024-06-12T09:50:41.789",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214994,1718185841800,-152.64,0.00018897,2,"2024-06-12T09:50:41.800",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214996,1718185841811,-1700.0,0.000189,6,"2024-06-12T09:50:41.811",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329214998,1718185841821,-200.59021487,0.00018905,2,"2024-06-12T09:50:41.821",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215000,1718185841832,-3691.208,0.00018907,2,"2024-06-12T09:50:41.832",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215002,1718185841842,-196.81368194,0.00018929,2,"2024-06-12T09:50:41.842",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215003,1718185841853,-3386.8306128,0.00018998,2,"2024-06-12T09:50:41.853",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215006,1718185841864,-7740.03294745,0.00018998,2,"2024-06-12T09:50:41.864",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215008,1718185841876,-195667.54858916,0.00019,2,"2024-06-12T09:50:41.876",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215010,1718185841886,-500.0,0.00019,2,"2024-06-12T09:50:41.886",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215011,1718185841897,-1043.23478668,0.00019,2,"2024-06-12T09:50:41.897",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215012,1718185841908,-200.0,0.00019,2,"2024-06-12T09:50:41.908",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215013,1718185841918,-3665.841,0.0001901,2,"2024-06-12T09:50:41.918",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215014,1718185841929,-3671.54,0.0001901,2,"2024-06-12T09:50:41.929",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215015,1718185841940,-1000.0,0.00019078,2,"2024-06-12T09:50:41.940",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215016,1718185841950,-504.07749511,0.00019121,2,"2024-06-12T09:50:41.950",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215017,1718185841961,-588.3,0.00019122,2,"2024-06-12T09:50:41.961",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215018,1718185841974,-588.3,0.00019122,2,"2024-06-12T09:50:41.974",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215019,1718185841984,-588.301,0.00019122,2,"2024-06-12T09:50:41.984",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215020,1718185841995,-588.3,0.00019122,2,"2024-06-12T09:50:41.995",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215021,1718185842005,-588.3,0.00019122,2,"2024-06-12T09:50:42.005",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215022,1718185842017,-500.0,0.00019161,2,"2024-06-12T09:50:42.017",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215023,1718185842028,-500.0,0.00019178,2,"2024-06-12T09:50:42.028",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215024,1718185842038,-208.11227656,0.00019178,2,"2024-06-12T09:50:42.038",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215026,1718185842051,-158.90723232,0.00019178,2,"2024-06-12T09:50:42.051",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215028,1718185842061,-508.98953682,0.00019178,2,"2024-06-12T09:50:42.061",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215030,1718185842072,-500.0,0.00019178,2,"2024-06-12T09:50:42.072",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215031,1718185842100,-500.0,0.00019178,2,"2024-06-12T09:50:42.100",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215033,1718185842111,-500.0,0.00019178,2,"2024-06-12T09:50:42.111",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215035,1718185842122,-500.0,0.00019178,2,"2024-06-12T09:50:42.122",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215037,1718185842134,-511.95177862,0.00019178,2,"2024-06-12T09:50:42.134",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215040,1718185842146,-500.0,0.00019178,2,"2024-06-12T09:50:42.146",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215042,1718185842156,-500.0,0.00019178,2,"2024-06-12T09:50:42.156",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215044,1718185842167,-500.0,0.00019178,2,"2024-06-12T09:50:42.167",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215046,1718185842178,-500.0,0.00019178,2,"2024-06-12T09:50:42.178",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215048,1718185842189,-500.0,0.00019178,2,"2024-06-12T09:50:42.189",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215049,1718185842200,-500.0,0.00019178,2,"2024-06-12T09:50:42.200",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215052,1718185842211,-529.04,0.00019178,2,"2024-06-12T09:50:42.211",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215054,1718185842223,-500.0,0.00019178,2,"2024-06-12T09:50:42.223",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215056,1718185842234,-500.0,0.00019178,2,"2024-06-12T09:50:42.234",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215058,1718185842244,-534.99441311,0.00019178,2,"2024-06-12T09:50:42.244",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215060,1718185842255,-520.69340949,0.00019178,2,"2024-06-12T09:50:42.255",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215062,1718185842266,-338.73,0.00019178,2,"2024-06-12T09:50:42.266",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215064,1718185842277,-500.0,0.00019178,2,"2024-06-12T09:50:42.277",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215066,1718185842288,-500.0,0.00019178,2,"2024-06-12T09:50:42.288",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215068,1718185842299,-500.0,0.00019178,2,"2024-06-12T09:50:42.299",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215070,1718185842310,-802.03,0.00019178,2,"2024-06-12T09:50:42.310",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215072,1718185842320,-500.0,0.00019178,2,"2024-06-12T09:50:42.320",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215074,1718185842331,-500.0,0.00019178,2,"2024-06-12T09:50:42.331",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215076,1718185842342,-500.0,0.00019178,2,"2024-06-12T09:50:42.342",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215078,1718185842353,-500.0,0.00019178,2,"2024-06-12T09:50:42.353",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215080,1718185842365,-385.87766036,0.00019178,2,"2024-06-12T09:50:42.365",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215082,1718185842378,-616.48214965,0.00019178,2,"2024-06-12T09:50:42.378",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215084,1718185842389,-500.0,0.00019178,2,"2024-06-12T09:50:42.389",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215086,1718185842400,-500.0,0.00019178,2,"2024-06-12T09:50:42.400",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215088,1718185842412,-500.0,0.00019178,2,"2024-06-12T09:50:42.412",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215090,1718185842423,-500.0,0.00019178,2,"2024-06-12T09:50:42.423",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215092,1718185842433,-500.0,0.00019178,2,"2024-06-12T09:50:42.433",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215094,1718185842446,-560.61193974,0.00019178,2,"2024-06-12T09:50:42.446",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215096,1718185842458,-500.0,0.00019178,2,"2024-06-12T09:50:42.458",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215098,1718185842469,-359.30847487,0.00019178,2,"2024-06-12T09:50:42.469",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215100,1718185842481,-500.0,0.00019178,2,"2024-06-12T09:50:42.481",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215102,1718185842492,-500.0,0.00019178,2,"2024-06-12T09:50:42.492",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215104,1718185842504,-500.0,0.00019178,2,"2024-06-12T09:50:42.504",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215107,1718185842517,-500.0,0.00019178,2,"2024-06-12T09:50:42.517",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215108,1718185842528,-500.0,0.00019178,2,"2024-06-12T09:50:42.528",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215110,1718185842542,-500.0,0.00019178,2,"2024-06-12T09:50:42.542",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215112,1718185842553,-500.0,0.00019178,2,"2024-06-12T09:50:42.553",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215114,1718185842564,-500.0,0.00019178,2,"2024-06-12T09:50:42.564",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215117,1718185842577,-500.0,0.00019178,2,"2024-06-12T09:50:42.577",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215119,1718185842588,-865.21,0.00019178,2,"2024-06-12T09:50:42.588",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215121,1718185842599,-500.0,0.00019178,2,"2024-06-12T09:50:42.599",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215123,1718185842610,-500.0,0.00019178,2,"2024-06-12T09:50:42.610",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215126,1718185842622,-500.0,0.00019178,2,"2024-06-12T09:50:42.622",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215128,1718185842632,-500.0,0.00019178,2,"2024-06-12T09:50:42.632",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215130,1718185842644,-500.0,0.00019178,2,"2024-06-12T09:50:42.644",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215132,1718185842655,-500.0,0.00019178,2,"2024-06-12T09:50:42.655",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215133,1718185842666,-500.0,0.00019178,2,"2024-06-12T09:50:42.666",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215136,1718185842678,-616.47,0.00019178,2,"2024-06-12T09:50:42.678",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215138,1718185842689,-500.0,0.00019178,2,"2024-06-12T09:50:42.689",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215140,1718185842700,-500.0,0.00019178,2,"2024-06-12T09:50:42.700",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215142,1718185842712,-500.0,0.00019178,2,"2024-06-12T09:50:42.712",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215144,1718185842724,-500.0,0.00019178,2,"2024-06-12T09:50:42.724",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215146,1718185842735,-500.0,0.00019178,2,"2024-06-12T09:50:42.735",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215148,1718185842746,-500.0,0.00019178,2,"2024-06-12T09:50:42.746",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215150,1718185842757,-500.0,0.00019178,2,"2024-06-12T09:50:42.757",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215152,1718185842769,-500.0,0.00019178,2,"2024-06-12T09:50:42.769",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215154,1718185842781,-500.0,0.00019178,2,"2024-06-12T09:50:42.781",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215156,1718185842791,-543.36579886,0.00019178,2,"2024-06-12T09:50:42.791",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215158,1718185842803,-500.0,0.00019178,2,"2024-06-12T09:50:42.803",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215160,1718185842814,-500.0,0.00019178,2,"2024-06-12T09:50:42.814",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215162,1718185842825,-500.0,0.00019178,2,"2024-06-12T09:50:42.825",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215164,1718185842837,-500.0,0.00019178,2,"2024-06-12T09:50:42.837",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215166,1718185842848,-827.08,0.00019178,2,"2024-06-12T09:50:42.848",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215168,1718185842859,-500.0,0.00019178,2,"2024-06-12T09:50:42.859",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215170,1718185842870,-500.0,0.00019178,2,"2024-06-12T09:50:42.870",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215172,1718185842881,-500.0,0.00019178,2,"2024-06-12T09:50:42.881",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215174,1718185842893,-500.0,0.00019178,2,"2024-06-12T09:50:42.893",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215176,1718185842904,-641.91,0.00019178,2,"2024-06-12T09:50:42.904",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215178,1718185842918,-512.47857949,0.00019178,2,"2024-06-12T09:50:42.918",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215181,1718185842929,-500.0,0.00019178,2,"2024-06-12T09:50:42.929",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215184,1718185842941,-500.0,0.00019178,2,"2024-06-12T09:50:42.941",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215187,1718185842952,-150.0,0.00019178,2,"2024-06-12T09:50:42.952",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215190,1718185842965,-500.0,0.00019178,2,"2024-06-12T09:50:42.965",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215194,1718185842983,-500.0,0.00019178,2,"2024-06-12T09:50:42.983",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215196,1718185842995,-500.0,0.00019178,2,"2024-06-12T09:50:42.995",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215198,1718185843005,-500.0,0.00019178,2,"2024-06-12T09:50:43.005",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215200,1718185843019,-500.0,0.00019178,2,"2024-06-12T09:50:43.019",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215203,1718185843031,-339.95879972,0.00019178,2,"2024-06-12T09:50:43.031",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215205,1718185843042,-500.0,0.00019178,2,"2024-06-12T09:50:43.042",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215207,1718185843052,-500.0,0.00019178,2,"2024-06-12T09:50:43.052",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215208,1718185843064,-500.0,0.00019178,2,"2024-06-12T09:50:43.064",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215211,1718185843081,-831.92,0.00019178,2,"2024-06-12T09:50:43.081",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215212,1718185843103,-418.45650017,0.00019178,2,"2024-06-12T09:50:43.103",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215214,1718185843115,-514.95253092,0.00019178,2,"2024-06-12T09:50:43.115",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215216,1718185843127,-500.0,0.00019178,2,"2024-06-12T09:50:43.127",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215218,1718185843138,-500.0,0.00019178,2,"2024-06-12T09:50:43.138",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215220,1718185843148,-500.0,0.00019178,2,"2024-06-12T09:50:43.148",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215222,1718185843159,-500.0,0.00019178,2,"2024-06-12T09:50:43.159",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215224,1718185843172,-500.0,0.00019178,2,"2024-06-12T09:50:43.172",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215227,1718185843183,-511.64791919,0.00019178,2,"2024-06-12T09:50:43.183",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215228,1718185843194,-523.02581452,0.00019178,2,"2024-06-12T09:50:43.194",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215230,1718185843205,-500.0,0.00019178,2,"2024-06-12T09:50:43.205",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215233,1718185843216,-542.06189622,0.00019178,2,"2024-06-12T09:50:43.216",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215235,1718185843228,-500.0,0.00019178,2,"2024-06-12T09:50:43.228",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215236,1718185843239,-500.0,0.00019178,2,"2024-06-12T09:50:43.239",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215239,1718185843250,-500.0,0.00019178,2,"2024-06-12T09:50:43.250",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215241,1718185843260,-500.0,0.00019178,2,"2024-06-12T09:50:43.260",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215243,1718185843271,-500.0,0.00019178,2,"2024-06-12T09:50:43.271",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215246,1718185843293,-500.0,0.00019178,2,"2024-06-12T09:50:43.293",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215248,1718185843306,-500.0,0.00019178,2,"2024-06-12T09:50:43.306",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215250,1718185843317,-577.02652898,0.00019178,2,"2024-06-12T09:50:43.317",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215252,1718185843328,-525.13878557,0.00019178,2,"2024-06-12T09:50:43.328",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215254,1718185843339,-500.0,0.00019178,2,"2024-06-12T09:50:43.339",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215256,1718185843350,-521.75981702,0.00019178,2,"2024-06-12T09:50:43.350",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215258,1718185843361,-500.0,0.00019178,2,"2024-06-12T09:50:43.361",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215260,1718185843372,-515.06406703,0.00019178,2,"2024-06-12T09:50:43.372",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215262,1718185843384,-512.07264793,0.00019178,2,"2024-06-12T09:50:43.384",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215264,1718185843394,-500.0,0.00019178,2,"2024-06-12T09:50:43.394",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215266,1718185843405,-500.0,0.00019178,2,"2024-06-12T09:50:43.405",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215268,1718185843416,-500.0,0.00019178,2,"2024-06-12T09:50:43.416",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215270,1718185843427,-500.0,0.00019178,2,"2024-06-12T09:50:43.427",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215272,1718185843438,-500.0,0.00019178,2,"2024-06-12T09:50:43.438",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215274,1718185843448,-519.23940673,0.00019178,2,"2024-06-12T09:50:43.448",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215276,1718185843459,-500.0,0.00019178,2,"2024-06-12T09:50:43.459",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215278,1718185843472,-516.4120057,0.00019178,2,"2024-06-12T09:50:43.472",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215280,1718185843483,-500.0,0.00019178,2,"2024-06-12T09:50:43.483",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215282,1718185843495,-500.0,0.00019178,2,"2024-06-12T09:50:43.495",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215284,1718185843506,-500.0,0.00019178,2,"2024-06-12T09:50:43.506",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215286,1718185843517,-510.42065865,0.00019178,2,"2024-06-12T09:50:43.517",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215289,1718185843528,-517.58740407,0.00019178,2,"2024-06-12T09:50:43.528",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215291,1718185843539,-500.0,0.00019178,2,"2024-06-12T09:50:43.539",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215292,1718185843550,-500.0,0.00019178,2,"2024-06-12T09:50:43.550",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215294,1718185843560,-596.38,0.00019178,2,"2024-06-12T09:50:43.560",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215296,1718185843571,-500.0,0.00019178,2,"2024-06-12T09:50:43.571",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215299,1718185843582,-500.0,0.00019178,2,"2024-06-12T09:50:43.582",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215301,1718185843593,-500.0,0.00019178,2,"2024-06-12T09:50:43.593",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215303,1718185843606,-520.04662445,0.00019178,2,"2024-06-12T09:50:43.606",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215305,1718185843617,-522.02396801,0.00019178,2,"2024-06-12T09:50:43.617",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215307,1718185843628,-500.0,0.00019178,2,"2024-06-12T09:50:43.628",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215309,1718185843639,-508.5592093,0.00019178,2,"2024-06-12T09:50:43.639",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215311,1718185843650,-517.34782761,0.00019178,2,"2024-06-12T09:50:43.650",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215313,1718185843661,-500.0,0.00019178,2,"2024-06-12T09:50:43.661",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215315,1718185843672,-458.62056167,0.00019178,2,"2024-06-12T09:50:43.672",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215317,1718185843683,-500.0,0.00019178,2,"2024-06-12T09:50:43.683",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215319,1718185843694,-500.0,0.00019178,2,"2024-06-12T09:50:43.694",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215321,1718185843705,-531.0414962,0.00019178,2,"2024-06-12T09:50:43.705",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215323,1718185843715,-534.06909524,0.00019178,2,"2024-06-12T09:50:43.715",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215325,1718185843727,-500.0,0.00019178,2,"2024-06-12T09:50:43.727",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215327,1718185843738,-150.0,0.00019178,2,"2024-06-12T09:50:43.738",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215329,1718185843749,-558.59600559,0.00019178,2,"2024-06-12T09:50:43.749",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215331,1718185843760,-636.69,0.00019178,2,"2024-06-12T09:50:43.760",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215333,1718185843770,-431.51176944,0.00019178,2,"2024-06-12T09:50:43.770",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215335,1718185843781,-500.0,0.00019178,2,"2024-06-12T09:50:43.781",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215337,1718185843791,-500.0,0.00019178,2,"2024-06-12T09:50:43.791",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215339,1718185843802,-500.0,0.00019178,2,"2024-06-12T09:50:43.802",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215341,1718185843813,-500.0,0.00019178,2,"2024-06-12T09:50:43.813",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215343,1718185843824,-500.0,0.00019178,2,"2024-06-12T09:50:43.824",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215345,1718185843835,-550.81,0.00019178,2,"2024-06-12T09:50:43.835",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215347,1718185843846,-516.1664192,0.00019178,2,"2024-06-12T09:50:43.846",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215349,1718185843857,-544.83,0.00019178,2,"2024-06-12T09:50:43.857",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215352,1718185843868,-500.0,0.00019178,2,"2024-06-12T09:50:43.868",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215354,1718185843880,-500.0,0.00019178,2,"2024-06-12T09:50:43.880",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215356,1718185843891,-500.0,0.00019178,2,"2024-06-12T09:50:43.891",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215357,1718185843902,-512.22208751,0.00019178,2,"2024-06-12T09:50:43.902",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215360,1718185843913,-500.0,0.00019178,2,"2024-06-12T09:50:43.913",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215362,1718185843924,-500.0,0.00019178,2,"2024-06-12T09:50:43.924",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215364,1718185843935,-500.0,0.00019178,2,"2024-06-12T09:50:43.935",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215366,1718185843946,-500.0,0.00019178,2,"2024-06-12T09:50:43.946",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215368,1718185843957,-521.5465628,0.00019178,2,"2024-06-12T09:50:43.957",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215370,1718185843970,-500.0,0.00019178,2,"2024-06-12T09:50:43.970",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215372,1718185843983,-500.0,0.00019178,2,"2024-06-12T09:50:43.983",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215374,1718185843994,-500.0,0.00019178,2,"2024-06-12T09:50:43.994",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215376,1718185844004,-500.0,0.00019178,2,"2024-06-12T09:50:44.004",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215378,1718185844016,-500.0,0.00019178,2,"2024-06-12T09:50:44.016",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215380,1718185844027,-642.59,0.00019178,2,"2024-06-12T09:50:44.027",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215382,1718185844037,-467.94172792,0.00019178,2,"2024-06-12T09:50:44.037",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215384,1718185844048,-500.0,0.00019178,2,"2024-06-12T09:50:44.048",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215386,1718185844059,-528.18,0.00019178,2,"2024-06-12T09:50:44.059",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215388,1718185844069,-169.51460655,0.00019178,2,"2024-06-12T09:50:44.069",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215390,1718185844087,-500.0,0.00019178,2,"2024-06-12T09:50:44.087",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215391,1718185844101,-500.0,0.00019178,2,"2024-06-12T09:50:44.101",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215394,1718185844113,-500.0,0.00019178,2,"2024-06-12T09:50:44.113",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215396,1718185844125,-512.97740816,0.00019178,2,"2024-06-12T09:50:44.125",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215398,1718185844135,-500.0,0.00019178,2,"2024-06-12T09:50:44.135",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215400,1718185844146,-500.0,0.00019178,2,"2024-06-12T09:50:44.146",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215402,1718185844157,-500.0,0.00019178,2,"2024-06-12T09:50:44.157",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215404,1718185844167,-500.0,0.00019178,2,"2024-06-12T09:50:44.167",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215406,1718185844179,-500.0,0.00019178,2,"2024-06-12T09:50:44.179",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215408,1718185844190,-500.0,0.00019178,2,"2024-06-12T09:50:44.190",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215410,1718185844200,-500.0,0.00019178,2,"2024-06-12T09:50:44.200",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215412,1718185844212,-515.95245648,0.00019178,2,"2024-06-12T09:50:44.212",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215414,1718185844222,-500.0,0.00019178,2,"2024-06-12T09:50:44.222",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215416,1718185844234,-500.0,0.00019178,2,"2024-06-12T09:50:44.234",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215418,1718185844246,-526.82459771,0.00019178,2,"2024-06-12T09:50:44.246",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215420,1718185844256,-369.89351862,0.00019178,2,"2024-06-12T09:50:44.256",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215423,1718185844267,-500.0,0.00019178,2,"2024-06-12T09:50:44.267",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215424,1718185844278,-500.0,0.00019178,2,"2024-06-12T09:50:44.278",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215427,1718185844289,-500.0,0.00019178,2,"2024-06-12T09:50:44.289",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215429,1718185844300,-500.0,0.00019178,2,"2024-06-12T09:50:44.300",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215431,1718185844310,-500.0,0.00019178,2,"2024-06-12T09:50:44.310",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215433,1718185844321,-614.85328349,0.00019178,2,"2024-06-12T09:50:44.321",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215435,1718185844332,-500.0,0.00019178,2,"2024-06-12T09:50:44.332",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215437,1718185844343,-504.45231533,0.00019178,2,"2024-06-12T09:50:44.343",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215439,1718185844353,-500.0,0.00019178,2,"2024-06-12T09:50:44.353",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215441,1718185844363,-500.0,0.00019178,2,"2024-06-12T09:50:44.363",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215443,1718185844375,-500.00288,0.00019178,2,"2024-06-12T09:50:44.375",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215445,1718185844386,-500.0,0.00019178,2,"2024-06-12T09:50:44.386",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215447,1718185844397,-500.0,0.00019178,2,"2024-06-12T09:50:44.397",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215449,1718185844408,-505.25115623,0.00019178,2,"2024-06-12T09:50:44.408",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215451,1718185844419,-500.0,0.00019178,2,"2024-06-12T09:50:44.419",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215453,1718185844431,-500.0,0.00019178,2,"2024-06-12T09:50:44.431",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215455,1718185844442,-500.0,0.00019178,2,"2024-06-12T09:50:44.442",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215457,1718185844452,-504.38647451,0.00019178,2,"2024-06-12T09:50:44.452",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215459,1718185844463,-508.56070929,0.00019178,2,"2024-06-12T09:50:44.463",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215461,1718185844474,-500.0,0.00019178,2,"2024-06-12T09:50:44.474",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215463,1718185844485,-188.0,0.00019178,2,"2024-06-12T09:50:44.485",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215465,1718185844495,-500.0,0.00019178,2,"2024-06-12T09:50:44.495",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215467,1718185844505,-527.2399057,0.00019178,2,"2024-06-12T09:50:44.505",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215469,1718185844516,-500.0,0.00019178,2,"2024-06-12T09:50:44.516",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215471,1718185844528,-500.0,0.00019178,2,"2024-06-12T09:50:44.528",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215473,1718185844539,-500.0,0.00019178,2,"2024-06-12T09:50:44.539",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215476,1718185844550,-511.92525001,0.00019178,2,"2024-06-12T09:50:44.550",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215477,1718185844560,-510.16343167,0.00019178,2,"2024-06-12T09:50:44.560",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215480,1718185844573,-500.0,0.00019178,2,"2024-06-12T09:50:44.573",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215482,1718185844585,-500.0,0.00019178,2,"2024-06-12T09:50:44.585",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215484,1718185844595,-517.37547156,0.00019178,2,"2024-06-12T09:50:44.595",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215486,1718185844606,-500.0,0.00019178,2,"2024-06-12T09:50:44.606",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215488,1718185844617,-500.0,0.00019178,2,"2024-06-12T09:50:44.617",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215490,1718185844628,-500.0,0.00019178,2,"2024-06-12T09:50:44.628",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215492,1718185844639,-500.0,0.00019178,2,"2024-06-12T09:50:44.639",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215494,1718185844649,-500.0,0.00019178,2,"2024-06-12T09:50:44.649",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215496,1718185844660,-500.0,0.00019178,2,"2024-06-12T09:50:44.660",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215498,1718185844671,-500.0,0.00019178,2,"2024-06-12T09:50:44.671",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215500,1718185844683,-510.76794548,0.00019178,2,"2024-06-12T09:50:44.683",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215502,1718185844694,-236.76195276,0.00019178,2,"2024-06-12T09:50:44.694",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215504,1718185844704,-500.0,0.00019178,2,"2024-06-12T09:50:44.704",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215506,1718185844716,-500.0,0.00019178,2,"2024-06-12T09:50:44.716",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215508,1718185844726,-407.87005761,0.00019178,2,"2024-06-12T09:50:44.726",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215510,1718185844737,-500.0,0.00019178,2,"2024-06-12T09:50:44.737",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215512,1718185844748,-500.0,0.00019178,2,"2024-06-12T09:50:44.748",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215514,1718185844758,-500.0,0.00019178,2,"2024-06-12T09:50:44.758",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215516,1718185844768,-500.0,0.00019178,2,"2024-06-12T09:50:44.768",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215518,1718185844780,-500.0,0.00019178,2,"2024-06-12T09:50:44.780",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215520,1718185844791,-500.0,0.00019178,2,"2024-06-12T09:50:44.791",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215522,1718185844802,-500.0,0.00019178,2,"2024-06-12T09:50:44.802",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215524,1718185844813,-500.0,0.00019178,2,"2024-06-12T09:50:44.813",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215526,1718185844823,-500.0,0.00019178,2,"2024-06-12T09:50:44.823",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215528,1718185844834,-530.04515063,0.00019178,2,"2024-06-12T09:50:44.834",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215530,1718185844845,-500.0,0.00019178,2,"2024-06-12T09:50:44.845",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215532,1718185844856,-500.0,0.00019178,2,"2024-06-12T09:50:44.856",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215534,1718185844868,-500.0,0.00019178,2,"2024-06-12T09:50:44.868",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215537,1718185844880,-522.44216878,0.00019178,2,"2024-06-12T09:50:44.880",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215540,1718185844890,-506.52607911,0.00019178,2,"2024-06-12T09:50:44.890",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215542,1718185844901,-500.0,0.00019178,2,"2024-06-12T09:50:44.901",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215544,1718185844912,-500.0,0.00019178,2,"2024-06-12T09:50:44.912",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215547,1718185844922,-500.0,0.00019178,2,"2024-06-12T09:50:44.922",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215550,1718185844933,-500.0,0.00019178,2,"2024-06-12T09:50:44.933",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215552,1718185844943,-540.73557596,0.00019178,2,"2024-06-12T09:50:44.943",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215554,1718185844953,-500.0,0.00019178,2,"2024-06-12T09:50:44.953",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215556,1718185844965,-500.0,0.00019178,2,"2024-06-12T09:50:44.965",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215558,1718185844979,-509.29353712,0.00019178,2,"2024-06-12T09:50:44.979",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215560,1718185844990,-500.0,0.00019178,2,"2024-06-12T09:50:44.990",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215562,1718185845001,-500.0,0.00019178,2,"2024-06-12T09:50:45.001",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215564,1718185845011,-508.93671525,0.00019178,2,"2024-06-12T09:50:45.011",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215567,1718185845023,-500.0,0.00019178,2,"2024-06-12T09:50:45.023",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215569,1718185845033,-622.09833963,0.00019178,2,"2024-06-12T09:50:45.033",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215571,1718185845043,-508.9890194,0.00019178,2,"2024-06-12T09:50:45.043",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215573,1718185845055,-500.0,0.00019178,2,"2024-06-12T09:50:45.055",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215574,1718185845065,-500.0,0.00019178,2,"2024-06-12T09:50:45.065",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215576,1718185845076,-500.0,0.00019178,2,"2024-06-12T09:50:45.076",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215578,1718185845090,-549.88,0.00019178,2,"2024-06-12T09:50:45.090",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215580,1718185845101,-512.39706631,0.00019178,2,"2024-06-12T09:50:45.101",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215582,1718185845113,-500.0,0.00019178,2,"2024-06-12T09:50:45.113",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215583,1718185845123,-506.62378422,0.00019178,2,"2024-06-12T09:50:45.123",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215586,1718185845134,-500.0,0.00019178,2,"2024-06-12T09:50:45.134",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215588,1718185845144,-500.0,0.00019178,2,"2024-06-12T09:50:45.144",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215589,1718185845154,-500.0,0.00019178,2,"2024-06-12T09:50:45.154",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215592,1718185845170,-500.0,0.00019178,2,"2024-06-12T09:50:45.170",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215594,1718185845181,-500.0,0.00019178,2,"2024-06-12T09:50:45.181",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215596,1718185845192,-512.4644466,0.00019178,2,"2024-06-12T09:50:45.192",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215598,1718185845203,-500.0,0.00019178,2,"2024-06-12T09:50:45.203",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215600,1718185845214,-510.55555433,0.00019178,2,"2024-06-12T09:50:45.214",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215602,1718185845224,-522.81015898,0.00019178,2,"2024-06-12T09:50:45.224",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215604,1718185845235,-180.36813291,0.00019178,2,"2024-06-12T09:50:45.235",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215606,1718185845245,-500.0,0.00019178,2,"2024-06-12T09:50:45.245",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215608,1718185845256,-500.0,0.00019178,2,"2024-06-12T09:50:45.256",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215610,1718185845266,-500.0,0.00019178,2,"2024-06-12T09:50:45.266",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215612,1718185845276,-500.0,0.00019178,2,"2024-06-12T09:50:45.276",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215614,1718185845286,-500.0,0.00019178,2,"2024-06-12T09:50:45.286",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215616,1718185845296,-500.0,0.00019178,2,"2024-06-12T09:50:45.296",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215618,1718185845310,-1759.45,0.00019178,2,"2024-06-12T09:50:45.310",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215620,1718185845320,-512.43299324,0.00019178,2,"2024-06-12T09:50:45.320",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215622,1718185845331,-500.0,0.00019178,2,"2024-06-12T09:50:45.331",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215624,1718185845342,-283.58597336,0.00019178,2,"2024-06-12T09:50:45.342",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215626,1718185845352,-500.0,0.00019178,2,"2024-06-12T09:50:45.352",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215628,1718185845362,-508.73415615,0.00019178,2,"2024-06-12T09:50:45.362",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215630,1718185845376,-500.0,0.00019178,2,"2024-06-12T09:50:45.376",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215632,1718185845387,-500.0,0.00019178,2,"2024-06-12T09:50:45.387",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215634,1718185845397,-529.66093047,0.00019178,2,"2024-06-12T09:50:45.397",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215636,1718185845409,-514.10365847,0.00019178,2,"2024-06-12T09:50:45.409",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215638,1718185845421,-500.0,0.00019178,2,"2024-06-12T09:50:45.421",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215641,1718185845433,-530.25688651,0.00019178,2,"2024-06-12T09:50:45.433",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215642,1718185845443,-518.41088644,0.00019178,2,"2024-06-12T09:50:45.443",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215645,1718185845454,-500.0,0.00019178,2,"2024-06-12T09:50:45.454",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215647,1718185845465,-500.0,0.00019178,2,"2024-06-12T09:50:45.465",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215648,1718185845475,-513.16415202,0.00019178,2,"2024-06-12T09:50:45.475",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215650,1718185845485,-616.7,0.00019178,2,"2024-06-12T09:50:45.485",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215652,1718185845496,-500.0,0.00019178,2,"2024-06-12T09:50:45.496",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215654,1718185845506,-500.0,0.00019178,2,"2024-06-12T09:50:45.506",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215656,1718185845517,-518.37318328,0.00019178,2,"2024-06-12T09:50:45.517",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215658,1718185845527,-500.0,0.00019178,2,"2024-06-12T09:50:45.527",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215660,1718185845537,-500.0,0.00019178,2,"2024-06-12T09:50:45.537",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215662,1718185845547,-592.02626947,0.00019178,2,"2024-06-12T09:50:45.547",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215664,1718185845557,-769.59,0.00019178,2,"2024-06-12T09:50:45.557",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215666,1718185845568,-514.66762318,0.00019178,2,"2024-06-12T09:50:45.568",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215668,1718185845578,-519.16411795,0.00019178,2,"2024-06-12T09:50:45.578",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215670,1718185845588,-500.0,0.00019178,2,"2024-06-12T09:50:45.588",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215672,1718185845599,-500.0,0.00019178,2,"2024-06-12T09:50:45.599",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215675,1718185845609,-500.0,0.00019178,2,"2024-06-12T09:50:45.609",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215677,1718185845620,-500.0,0.00019178,2,"2024-06-12T09:50:45.620",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215680,1718185845630,-500.0,0.00019178,2,"2024-06-12T09:50:45.630",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215682,1718185845640,-500.0,0.00019178,2,"2024-06-12T09:50:45.640",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215684,1718185845650,-500.0,0.00019178,2,"2024-06-12T09:50:45.650",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215686,1718185845660,-500.0,0.00019178,2,"2024-06-12T09:50:45.660",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215688,1718185845671,-500.0,0.00019178,2,"2024-06-12T09:50:45.671",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215690,1718185845681,-500.0,0.00019178,2,"2024-06-12T09:50:45.681",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215692,1718185845692,-563.56,0.00019178,2,"2024-06-12T09:50:45.692",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215694,1718185845702,-523.23855938,0.00019178,2,"2024-06-12T09:50:45.702",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215696,1718185845713,-500.0,0.00019178,2,"2024-06-12T09:50:45.713",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215698,1718185845724,-500.0,0.00019178,2,"2024-06-12T09:50:45.724",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215700,1718185845735,-712.58,0.00019178,2,"2024-06-12T09:50:45.735",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215702,1718185845745,-177.96552191,0.00019178,2,"2024-06-12T09:50:45.745",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215704,1718185845755,-518.62038156,0.00019178,2,"2024-06-12T09:50:45.755",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215706,1718185845766,-500.0,0.00019178,2,"2024-06-12T09:50:45.766",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215708,1718185845776,-500.0,0.00019178,2,"2024-06-12T09:50:45.776",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215710,1718185845786,-500.0,0.00019178,2,"2024-06-12T09:50:45.786",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215712,1718185845797,-500.0,0.00019178,2,"2024-06-12T09:50:45.797",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215714,1718185845808,-657.51,0.00019178,2,"2024-06-12T09:50:45.808",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215716,1718185845819,-500.0,0.00019178,2,"2024-06-12T09:50:45.819",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215718,1718185845830,-500.0,0.00019178,2,"2024-06-12T09:50:45.830",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215720,1718185845841,-1663.16,0.00019178,2,"2024-06-12T09:50:45.841",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215721,1718185845852,-515.12972072,0.00019178,2,"2024-06-12T09:50:45.852",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215722,1718185845862,-500.0,0.00019178,2,"2024-06-12T09:50:45.862",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215723,1718185845872,-504.92712431,0.00019178,2,"2024-06-12T09:50:45.872",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215724,1718185845884,-500.0,0.00019178,2,"2024-06-12T09:50:45.884",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215725,1718185845895,-4313.61,0.00019178,2,"2024-06-12T09:50:45.895",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215726,1718185845905,-524.90538874,0.00019178,2,"2024-06-12T09:50:45.905",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215727,1718185845916,-500.0,0.00019178,2,"2024-06-12T09:50:45.916",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215728,1718185845926,-844.37,0.00019178,2,"2024-06-12T09:50:45.926",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215729,1718185845938,-500.0,0.00019178,2,"2024-06-12T09:50:45.938",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215730,1718185845949,-548.75603293,0.00019178,2,"2024-06-12T09:50:45.949",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215731,1718185845959,-532.58,0.00019178,2,"2024-06-12T09:50:45.959",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215732,1718185845969,-1497.28,0.00019178,2,"2024-06-12T09:50:45.969",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215733,1718185845983,-536.31168264,0.00019178,2,"2024-06-12T09:50:45.983",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215734,1718185845994,-1218.82,0.00019178,2,"2024-06-12T09:50:45.994",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215735,1718185846004,-508.20218482,0.00019178,2,"2024-06-12T09:50:46.004",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215736,1718185846014,-500.0,0.00019178,2,"2024-06-12T09:50:46.014",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215738,1718185846026,-500.0,0.00019178,2,"2024-06-12T09:50:46.026",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215740,1718185846036,-550.43,0.00019178,2,"2024-06-12T09:50:46.036",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215742,1718185846047,-500.0,0.00019178,2,"2024-06-12T09:50:46.047",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215744,1718185846061,-500.0,0.00019178,2,"2024-06-12T09:50:46.061",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215746,1718185846072,-506.06514115,0.00019178,2,"2024-06-12T09:50:46.072",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215748,1718185846099,-500.0,0.00019178,2,"2024-06-12T09:50:46.099",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215750,1718185846110,-506.05667864,0.00019178,2,"2024-06-12T09:50:46.110",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215752,1718185846121,-799.49,0.00019178,2,"2024-06-12T09:50:46.121",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215754,1718185846133,-793.78,0.00019178,2,"2024-06-12T09:50:46.133",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215756,1718185846144,-505.71714151,0.00019178,2,"2024-06-12T09:50:46.144",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215758,1718185846155,-500.0,0.00019178,2,"2024-06-12T09:50:46.155",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215760,1718185846166,-500.0,0.00019178,2,"2024-06-12T09:50:46.166",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215762,1718185846177,-500.0,0.00019178,2,"2024-06-12T09:50:46.177",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215764,1718185846187,-552.52,0.00019178,2,"2024-06-12T09:50:46.187",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215766,1718185846198,-4109.6,0.00019178,2,"2024-06-12T09:50:46.198",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215768,1718185846209,-530.54766845,0.00019178,2,"2024-06-12T09:50:46.209",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215770,1718185846221,-500.0,0.00019178,2,"2024-06-12T09:50:46.221",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215792,1718185846445,-1055.47,0.00019178,2,"2024-06-12T09:50:46.445",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215794,1718185846456,-505.7318399,0.00019178,2,"2024-06-12T09:50:46.456",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215796,1718185846467,-897.13,0.00019178,2,"2024-06-12T09:50:46.467",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215798,1718185846478,-543.28,0.00019178,2,"2024-06-12T09:50:46.478",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215800,1718185846489,-1296.61,0.00019178,2,"2024-06-12T09:50:46.489",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215802,1718185846500,-500.0,0.00019178,2,"2024-06-12T09:50:46.500",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215804,1718185846512,-500.0,0.00019178,2,"2024-06-12T09:50:46.512",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215806,1718185846523,-500.0,0.00019178,2,"2024-06-12T09:50:46.523",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215808,1718185846535,-809.93,0.00019178,2,"2024-06-12T09:50:46.535",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215810,1718185846546,-6405.02,0.00019178,2,"2024-06-12T09:50:46.546",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215812,1718185846557,-768.11,0.00019178,2,"2024-06-12T09:50:46.557",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215814,1718185846568,-500.0,0.00019178,2,"2024-06-12T09:50:46.568",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215816,1718185846579,-507.30447875,0.00019178,2,"2024-06-12T09:50:46.579",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215818,1718185846590,-500.0,0.00019178,2,"2024-06-12T09:50:46.590",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215820,1718185846601,-504.93378801,0.00019178,2,"2024-06-12T09:50:46.601",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215822,1718185846612,-516.22615056,0.00019178,2,"2024-06-12T09:50:46.612",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215824,1718185846624,-2036.48,0.00019178,2,"2024-06-12T09:50:46.624",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215827,1718185846637,-502.42368638,0.00019178,2,"2024-06-12T09:50:46.637",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215829,1718185846648,-500.0,0.00019178,2,"2024-06-12T09:50:46.648",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215831,1718185846658,-2920.36,0.00019178,2,"2024-06-12T09:50:46.658",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215832,1718185846669,-524.38353111,0.00019178,2,"2024-06-12T09:50:46.669",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215834,1718185846680,-500.0,0.00019178,2,"2024-06-12T09:50:46.680",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215836,1718185846691,-506.66532128,0.00019178,2,"2024-06-12T09:50:46.691",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215839,1718185846702,-500.0,0.00019178,2,"2024-06-12T09:50:46.702",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215841,1718185846713,-500.0,0.00019178,2,"2024-06-12T09:50:46.713",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215842,1718185846724,-339.27912079,0.00019178,2,"2024-06-12T09:50:46.724",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215844,1718185846735,-207.08446305,0.00019178,2,"2024-06-12T09:50:46.735",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215846,1718185846747,-500.0,0.00019178,2,"2024-06-12T09:50:46.747",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215848,1718185846757,-2762.9,0.00019178,2,"2024-06-12T09:50:46.757",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215850,1718185846769,-514.29186605,0.00019178,2,"2024-06-12T09:50:46.769",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215852,1718185846780,-549.16456101,0.00019178,2,"2024-06-12T09:50:46.780",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215854,1718185846791,-509.502812,0.00019178,2,"2024-06-12T09:50:46.791",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215857,1718185846802,-503.23602539,0.00019178,2,"2024-06-12T09:50:46.802",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215859,1718185846813,-500.0,0.00019178,2,"2024-06-12T09:50:46.813",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215860,1718185846824,-500.0,0.00019178,2,"2024-06-12T09:50:46.824",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215863,1718185846834,-505.91616701,0.00019178,2,"2024-06-12T09:50:46.834",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215864,1718185846845,-550.02250703,0.00019178,2,"2024-06-12T09:50:46.845",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215866,1718185846856,-500.0,0.00019178,2,"2024-06-12T09:50:46.856",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215868,1718185846867,-708.79,0.00019178,2,"2024-06-12T09:50:46.867",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215870,1718185846878,-500.0,0.00019178,2,"2024-06-12T09:50:46.878",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215872,1718185846889,-500.0,0.00019178,2,"2024-06-12T09:50:46.889",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215874,1718185846900,-500.0,0.00019178,2,"2024-06-12T09:50:46.900",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215876,1718185846910,-521.61493398,0.00019178,2,"2024-06-12T09:50:46.910",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215878,1718185846920,-157.60096,0.00019178,2,"2024-06-12T09:50:46.920",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215880,1718185846931,-505.64516401,0.00019178,2,"2024-06-12T09:50:46.931",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215882,1718185846941,-515.28174236,0.00019178,2,"2024-06-12T09:50:46.941",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215884,1718185846951,-522.43373966,0.00019178,2,"2024-06-12T09:50:46.951",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215886,1718185846961,-514.17245947,0.00019178,2,"2024-06-12T09:50:46.961",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215888,1718185846976,-531.03395362,0.00019178,2,"2024-06-12T09:50:46.976",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215890,1718185846987,-500.0,0.00019178,2,"2024-06-12T09:50:46.987",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215892,1718185846999,-406.04801447,0.00019178,2,"2024-06-12T09:50:46.999",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215894,1718185847010,-500.0,0.00019178,2,"2024-06-12T09:50:47.010",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215896,1718185847022,-1021.06,0.00019178,2,"2024-06-12T09:50:47.022",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215898,1718185847033,-510.73978766,0.00019178,2,"2024-06-12T09:50:47.033",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215900,1718185847044,-500.0,0.00019178,2,"2024-06-12T09:50:47.044",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215902,1718185847058,-500.0,0.00019178,2,"2024-06-12T09:50:47.058",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215905,1718185847069,-500.0,0.00019178,2,"2024-06-12T09:50:47.069",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215907,1718185847079,-500.0,0.00019178,2,"2024-06-12T09:50:47.079",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215909,1718185847106,-500.0,0.00019178,2,"2024-06-12T09:50:47.106",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215911,1718185847117,-500.0,0.00019178,2,"2024-06-12T09:50:47.117",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215913,1718185847127,-500.0,0.00019178,2,"2024-06-12T09:50:47.127",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215914,1718185847139,-500.0,0.00019178,2,"2024-06-12T09:50:47.139",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215917,1718185847150,-500.0,0.00019178,2,"2024-06-12T09:50:47.150",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215919,1718185847160,-1191.19,0.00019178,2,"2024-06-12T09:50:47.160",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215921,1718185847171,-530.64954924,0.00019178,2,"2024-06-12T09:50:47.171",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215923,1718185847181,-500.0,0.00019178,2,"2024-06-12T09:50:47.181",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215925,1718185847192,-543.28487192,0.00019178,2,"2024-06-12T09:50:47.192",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215927,1718185847202,-500.0,0.00019178,2,"2024-06-12T09:50:47.202",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215929,1718185847212,-500.0,0.00019178,2,"2024-06-12T09:50:47.212",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215931,1718185847223,-502.89750854,0.00019178,2,"2024-06-12T09:50:47.223",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215933,1718185847233,-500.0,0.00019178,2,"2024-06-12T09:50:47.233",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215935,1718185847244,-500.0,0.00019178,2,"2024-06-12T09:50:47.244",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215937,1718185847254,-500.0,0.00019178,2,"2024-06-12T09:50:47.254",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215938,1718185847264,-2756.75,0.00019178,2,"2024-06-12T09:50:47.264",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215941,1718185847275,-761.22,0.00019178,2,"2024-06-12T09:50:47.275",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215943,1718185847285,-510.58544795,0.00019178,2,"2024-06-12T09:50:47.285",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215945,1718185847296,-152.1174,0.00019178,2,"2024-06-12T09:50:47.296",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215947,1718185847306,-743.07,0.00019178,2,"2024-06-12T09:50:47.306",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215949,1718185847317,-683.7,0.00019178,2,"2024-06-12T09:50:47.317",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215951,1718185847327,-513.74873402,0.00019178,2,"2024-06-12T09:50:47.327",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215953,1718185847337,-515.05,0.00019178,2,"2024-06-12T09:50:47.337",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215955,1718185847348,-506.87550695,0.00019178,2,"2024-06-12T09:50:47.348",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215956,1718185847358,-543.87278809,0.00019178,2,"2024-06-12T09:50:47.358",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215959,1718185847369,-523.57371493,0.00019178,2,"2024-06-12T09:50:47.369",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215961,1718185847379,-1876.75,0.00019178,2,"2024-06-12T09:50:47.379",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215963,1718185847389,-1604.18,0.00019178,2,"2024-06-12T09:50:47.389",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215965,1718185847400,-790.24,0.00019178,2,"2024-06-12T09:50:47.400",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215967,1718185847411,-500.0,0.00019178,2,"2024-06-12T09:50:47.411",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215969,1718185847421,-500.0,0.00019178,2,"2024-06-12T09:50:47.421",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215971,1718185847432,-998.7,0.00019178,2,"2024-06-12T09:50:47.432",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215973,1718185847442,-500.0,0.00019178,2,"2024-06-12T09:50:47.442",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215975,1718185847453,-520.52006236,0.00019178,2,"2024-06-12T09:50:47.453",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215976,1718185847464,-500.0,0.00019178,2,"2024-06-12T09:50:47.464",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215978,1718185847475,-511.22082456,0.00019178,2,"2024-06-12T09:50:47.475",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215981,1718185847486,-500.0,0.00019178,2,"2024-06-12T09:50:47.486",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215983,1718185847496,-518.82124152,0.00019178,2,"2024-06-12T09:50:47.496",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215984,1718185847507,-500.0,0.00019178,2,"2024-06-12T09:50:47.507",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215986,1718185847518,-500.0,0.00019178,2,"2024-06-12T09:50:47.518",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215988,1718185847529,-359.45750363,0.00019178,2,"2024-06-12T09:50:47.529",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215989,1718185847540,-520.65718818,0.00019178,2,"2024-06-12T09:50:47.540",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215991,1718185847551,-500.0,0.00019178,2,"2024-06-12T09:50:47.551",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215993,1718185847563,-538.52186123,0.00019178,2,"2024-06-12T09:50:47.563",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215995,1718185847574,-500.0,0.00019178,2,"2024-06-12T09:50:47.574",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215997,1718185847584,-500.0,0.00019178,2,"2024-06-12T09:50:47.584",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329215999,1718185847594,-500.0,0.00019178,2,"2024-06-12T09:50:47.594",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216001,1718185847605,-975.94,0.00019178,2,"2024-06-12T09:50:47.605",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216003,1718185847616,-500.0,0.00019178,2,"2024-06-12T09:50:47.616",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216005,1718185847626,-546.90069799,0.00019178,2,"2024-06-12T09:50:47.626",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216007,1718185847638,-500.0,0.00019178,2,"2024-06-12T09:50:47.638",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216009,1718185847648,-622.36642038,0.00019178,2,"2024-06-12T09:50:47.648",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216011,1718185847659,-798.24,0.00019178,2,"2024-06-12T09:50:47.659",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216013,1718185847669,-500.0,0.00019178,2,"2024-06-12T09:50:47.669",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216015,1718185847679,-611.52,0.00019178,2,"2024-06-12T09:50:47.679",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216017,1718185847690,-500.0,0.00019178,2,"2024-06-12T09:50:47.690",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216019,1718185847701,-500.0,0.00019178,2,"2024-06-12T09:50:47.701",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216021,1718185847711,-833.49,0.00019178,2,"2024-06-12T09:50:47.711",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216023,1718185847721,-875.83,0.00019178,2,"2024-06-12T09:50:47.721",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216025,1718185847732,-500.0,0.00019178,2,"2024-06-12T09:50:47.732",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216027,1718185847742,-500.0,0.00019178,2,"2024-06-12T09:50:47.742",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216029,1718185847753,-517.23254451,0.00019178,2,"2024-06-12T09:50:47.753",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216031,1718185847763,-500.0,0.00019178,2,"2024-06-12T09:50:47.763",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216033,1718185847774,-500.0,0.00019178,2,"2024-06-12T09:50:47.774",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216035,1718185847785,-500.0,0.00019178,2,"2024-06-12T09:50:47.785",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216037,1718185847795,-1061.9,0.00019178,2,"2024-06-12T09:50:47.795",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216039,1718185847805,-500.0,0.00019178,2,"2024-06-12T09:50:47.805",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216041,1718185847815,-326.74064411,0.00019178,2,"2024-06-12T09:50:47.815",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216043,1718185847825,-151.0,0.00019178,2,"2024-06-12T09:50:47.825",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216045,1718185847836,-500.0,0.00019178,2,"2024-06-12T09:50:47.836",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216047,1718185847846,-500.0,0.00019178,2,"2024-06-12T09:50:47.846",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216049,1718185847857,-500.0,0.00019178,2,"2024-06-12T09:50:47.857",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216051,1718185847867,-500.0,0.00019178,2,"2024-06-12T09:50:47.867",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216053,1718185847877,-500.0,0.00019178,2,"2024-06-12T09:50:47.877",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216055,1718185847889,-500.0,0.00019178,2,"2024-06-12T09:50:47.889",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216057,1718185847900,-500.0,0.00019178,2,"2024-06-12T09:50:47.900",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216059,1718185847911,-500.0,0.00019178,2,"2024-06-12T09:50:47.911",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216061,1718185847921,-638.1,0.00019178,2,"2024-06-12T09:50:47.921",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216063,1718185847931,-500.0,0.00019178,2,"2024-06-12T09:50:47.931",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216065,1718185847941,-500.0,0.00019178,2,"2024-06-12T09:50:47.941",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216067,1718185847951,-444.28159791,0.00019178,2,"2024-06-12T09:50:47.951",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216069,1718185847962,-500.0,0.00019178,2,"2024-06-12T09:50:47.962",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216071,1718185847977,-609.2,0.00019178,2,"2024-06-12T09:50:47.977",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216073,1718185847986,-500.0,0.00019178,2,"2024-06-12T09:50:47.986",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216075,1718185847997,-500.0,0.00019178,2,"2024-06-12T09:50:47.997",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216077,1718185848007,-500.0,0.00019178,2,"2024-06-12T09:50:48.007",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216079,1718185848018,-500.0,0.00019178,2,"2024-06-12T09:50:48.018",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216081,1718185848028,-500.0,0.00019178,2,"2024-06-12T09:50:48.028",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216083,1718185848039,-500.0,0.00019178,2,"2024-06-12T09:50:48.039",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216085,1718185848050,-500.0,0.00019178,2,"2024-06-12T09:50:48.050",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216087,1718185848060,-500.0,0.00019178,2,"2024-06-12T09:50:48.060",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216089,1718185848072,-500.0,0.00019178,2,"2024-06-12T09:50:48.072",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216091,1718185848092,-617.77,0.00019178,2,"2024-06-12T09:50:48.092",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216094,1718185848111,-370.63109667,0.00019178,2,"2024-06-12T09:50:48.111",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216096,1718185848121,-500.0,0.00019178,2,"2024-06-12T09:50:48.121",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216098,1718185848131,-500.0,0.00019178,2,"2024-06-12T09:50:48.131",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216100,1718185848142,-566.19,0.00019178,2,"2024-06-12T09:50:48.142",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216102,1718185848153,-500.0,0.00019178,2,"2024-06-12T09:50:48.153",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216104,1718185848164,-587.52,0.00019178,2,"2024-06-12T09:50:48.164",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216105,1718185848174,-500.0,0.00019178,2,"2024-06-12T09:50:48.174",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216108,1718185848184,-2086.81,0.00019178,2,"2024-06-12T09:50:48.184",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216109,1718185848194,-500.0,0.00019178,2,"2024-06-12T09:50:48.194",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216112,1718185848205,-500.0,0.00019178,2,"2024-06-12T09:50:48.205",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216113,1718185848215,-500.0,0.00019178,2,"2024-06-12T09:50:48.215",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216116,1718185848225,-500.65663207,0.00019178,2,"2024-06-12T09:50:48.225",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216117,1718185848235,-2541.52,0.00019178,2,"2024-06-12T09:50:48.235",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216120,1718185848246,-840.54,0.00019178,2,"2024-06-12T09:50:48.246",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216121,1718185848255,-500.0,0.00019178,2,"2024-06-12T09:50:48.255",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216123,1718185848266,-500.0,0.00019178,2,"2024-06-12T09:50:48.266",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216126,1718185848276,-500.0,0.00019178,2,"2024-06-12T09:50:48.276",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216127,1718185848286,-500.0,0.00019178,2,"2024-06-12T09:50:48.286",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216129,1718185848296,-500.0,0.00019178,2,"2024-06-12T09:50:48.296",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216131,1718185848306,-861.93,0.00019178,2,"2024-06-12T09:50:48.306",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216133,1718185848316,-271.34762197,0.00019178,2,"2024-06-12T09:50:48.316",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216135,1718185848326,-501.02924678,0.00019178,2,"2024-06-12T09:50:48.326",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216137,1718185848337,-500.0,0.00019178,2,"2024-06-12T09:50:48.337",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216139,1718185848347,-500.0,0.00019178,2,"2024-06-12T09:50:48.347",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216141,1718185848358,-507.95643528,0.00019178,2,"2024-06-12T09:50:48.358",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216143,1718185848368,-653.36,0.00019178,2,"2024-06-12T09:50:48.368",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216145,1718185848379,-500.0,0.00019178,2,"2024-06-12T09:50:48.379",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216147,1718185848391,-1513.9,0.00019178,2,"2024-06-12T09:50:48.391",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216149,1718185848401,-1430.79,0.00019178,2,"2024-06-12T09:50:48.401",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216151,1718185848411,-500.0,0.00019178,2,"2024-06-12T09:50:48.411",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216153,1718185848421,-536.8069857,0.00019178,2,"2024-06-12T09:50:48.421",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216156,1718185848432,-500.0,0.00019178,2,"2024-06-12T09:50:48.432",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216158,1718185848442,-1116.87,0.00019178,2,"2024-06-12T09:50:48.442",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216159,1718185848454,-500.0,0.00019178,2,"2024-06-12T09:50:48.454",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216161,1718185848464,-500.0,0.00019178,2,"2024-06-12T09:50:48.464",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216163,1718185848474,-1680.63,0.00019178,2,"2024-06-12T09:50:48.474",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216166,1718185848485,-2401.2,0.00019178,2,"2024-06-12T09:50:48.485",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216167,1718185848495,-500.0,0.00019178,2,"2024-06-12T09:50:48.495",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216169,1718185848505,-500.0,0.00019178,2,"2024-06-12T09:50:48.505",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216171,1718185848516,-500.0,0.00019178,2,"2024-06-12T09:50:48.516",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216174,1718185848527,-500.0,0.00019178,2,"2024-06-12T09:50:48.527",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216175,1718185848537,-562.19,0.00019178,2,"2024-06-12T09:50:48.537",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216178,1718185848548,-510.028386,0.00019178,2,"2024-06-12T09:50:48.548",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216179,1718185848559,-500.0,0.00019178,2,"2024-06-12T09:50:48.559",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216181,1718185848569,-500.0,0.00019178,2,"2024-06-12T09:50:48.569",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216183,1718185848579,-1223.41,0.00019178,2,"2024-06-12T09:50:48.579",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216185,1718185848590,-982.45,0.00019178,2,"2024-06-12T09:50:48.590",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216187,1718185848600,-1057.64,0.00019178,2,"2024-06-12T09:50:48.600",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216189,1718185848610,-807.87,0.00019178,2,"2024-06-12T09:50:48.610",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216192,1718185848624,-500.0,0.00019178,2,"2024-06-12T09:50:48.624",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216194,1718185848637,-500.0,0.00019178,2,"2024-06-12T09:50:48.637",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216196,1718185848647,-500.0,0.00019178,2,"2024-06-12T09:50:48.647",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216198,1718185848658,-500.0,0.00019178,2,"2024-06-12T09:50:48.658",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216200,1718185848669,-714.41,0.00019178,2,"2024-06-12T09:50:48.669",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216202,1718185848679,-500.0,0.00019178,2,"2024-06-12T09:50:48.679",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216204,1718185848690,-1266.87,0.00019178,2,"2024-06-12T09:50:48.690",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216206,1718185848700,-500.0,0.00019178,2,"2024-06-12T09:50:48.700",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216208,1718185848711,-519.53547691,0.00019178,2,"2024-06-12T09:50:48.711",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216210,1718185848722,-546.41144461,0.00019178,2,"2024-06-12T09:50:48.722",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216212,1718185848733,-1245.17,0.00019178,2,"2024-06-12T09:50:48.733",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216214,1718185848744,-500.0,0.00019178,2,"2024-06-12T09:50:48.744",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216216,1718185848755,-500.0,0.00019178,2,"2024-06-12T09:50:48.755",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216218,1718185848766,-624.57,0.00019178,2,"2024-06-12T09:50:48.766",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216220,1718185848777,-1411.92,0.00019178,2,"2024-06-12T09:50:48.777",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216222,1718185848787,-500.0,0.00019178,2,"2024-06-12T09:50:48.787",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216224,1718185848798,-534.52138468,0.00019178,2,"2024-06-12T09:50:48.798",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216226,1718185848808,-1034.01,0.00019178,2,"2024-06-12T09:50:48.808",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216228,1718185848824,-500.0,0.00019178,2,"2024-06-12T09:50:48.824",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216230,1718185848836,-507.19,0.00019178,2,"2024-06-12T09:50:48.836",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216232,1718185848847,-632.86,0.00019178,2,"2024-06-12T09:50:48.847",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216234,1718185848857,-769.32,0.00019178,2,"2024-06-12T09:50:48.857",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216236,1718185848871,-1980.14,0.00019178,2,"2024-06-12T09:50:48.871",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216238,1718185848882,-522.4115773,0.00019178,2,"2024-06-12T09:50:48.882",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216240,1718185848893,-855.8,0.00019178,2,"2024-06-12T09:50:48.893",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216242,1718185848903,-2845.79,0.00019178,2,"2024-06-12T09:50:48.903",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216244,1718185848914,-564.10113273,0.00019178,2,"2024-06-12T09:50:48.914",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216246,1718185848925,-500.0,0.00019178,2,"2024-06-12T09:50:48.925",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216248,1718185848937,-658.23,0.00019178,2,"2024-06-12T09:50:48.937",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216250,1718185848947,-500.0,0.00019178,2,"2024-06-12T09:50:48.947",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216252,1718185848958,-500.0,0.00019178,2,"2024-06-12T09:50:48.958",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216254,1718185848976,-500.0,0.00019178,2,"2024-06-12T09:50:48.976",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216256,1718185848993,-500.0,0.00019178,2,"2024-06-12T09:50:48.993",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216258,1718185849003,-856.59,0.00019178,2,"2024-06-12T09:50:49.003",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216260,1718185849013,-906.07,0.00019178,2,"2024-06-12T09:50:49.013",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216262,1718185849024,-736.59,0.00019178,2,"2024-06-12T09:50:49.024",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216264,1718185849035,-771.76,0.00019178,2,"2024-06-12T09:50:49.035",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216266,1718185849046,-654.87,0.00019178,2,"2024-06-12T09:50:49.046",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216268,1718185849056,-1448.82,0.00019178,2,"2024-06-12T09:50:49.056",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216270,1718185849067,-256.86249872,0.00019178,2,"2024-06-12T09:50:49.067",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216271,1718185849077,-500.0,0.00019178,2,"2024-06-12T09:50:49.077",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216278,1718185849157,-522.6913751,0.00019178,2,"2024-06-12T09:50:49.157",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216280,1718185849168,-500.0,0.00019178,2,"2024-06-12T09:50:49.168",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216282,1718185849178,-1124.45,0.00019178,2,"2024-06-12T09:50:49.178",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216284,1718185849189,-543.6,0.00019178,2,"2024-06-12T09:50:49.189",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216286,1718185849199,-486.89650489,0.00019178,2,"2024-06-12T09:50:49.199",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216288,1718185849209,-500.0,0.00019178,2,"2024-06-12T09:50:49.209",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216290,1718185849219,-500.0,0.00019178,2,"2024-06-12T09:50:49.219",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216292,1718185849229,-3297.81,0.00019178,2,"2024-06-12T09:50:49.229",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216294,1718185849239,-513.64,0.00019178,2,"2024-06-12T09:50:49.239",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216296,1718185849249,-2891.44,0.00019178,2,"2024-06-12T09:50:49.249",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216298,1718185849258,-500.0,0.00019178,2,"2024-06-12T09:50:49.258",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216300,1718185849268,-533.86034985,0.00019178,2,"2024-06-12T09:50:49.268",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216302,1718185849280,-769.71,0.00019178,2,"2024-06-12T09:50:49.280",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216304,1718185849291,-597.81485485,0.00019178,2,"2024-06-12T09:50:49.291",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216306,1718185849301,-300.0,0.00019178,2,"2024-06-12T09:50:49.301",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216308,1718185849312,-733.82,0.00019178,2,"2024-06-12T09:50:49.312",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216310,1718185849323,-524.09493124,0.00019178,2,"2024-06-12T09:50:49.323",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216312,1718185849333,-2443.76,0.00019178,2,"2024-06-12T09:50:49.333",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216314,1718185849343,-500.0,0.00019178,2,"2024-06-12T09:50:49.343",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216316,1718185849354,-500.0,0.00019178,2,"2024-06-12T09:50:49.354",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216318,1718185849364,-2001.79,0.00019178,2,"2024-06-12T09:50:49.364",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216320,1718185849374,-2858.77,0.00019178,2,"2024-06-12T09:50:49.374",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216322,1718185849385,-500.0,0.00019178,2,"2024-06-12T09:50:49.385",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216324,1718185849396,-500.0,0.00019178,2,"2024-06-12T09:50:49.396",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216326,1718185849406,-863.57,0.00019178,2,"2024-06-12T09:50:49.406",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216328,1718185849417,-509.460198,0.00019178,2,"2024-06-12T09:50:49.417",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216331,1718185849428,-5348.23,0.00019178,2,"2024-06-12T09:50:49.428",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216333,1718185849439,-500.0,0.00019178,2,"2024-06-12T09:50:49.439",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216334,1718185849450,-500.0,0.00019178,2,"2024-06-12T09:50:49.450",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216336,1718185849461,-500.0,0.00019178,2,"2024-06-12T09:50:49.461",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216339,1718185849471,-510.79050001,0.00019178,2,"2024-06-12T09:50:49.471",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216340,1718185849481,-1934.79,0.00019178,2,"2024-06-12T09:50:49.481",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216342,1718185849492,-500.0,0.00019178,2,"2024-06-12T09:50:49.492",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216345,1718185849503,-885.96,0.00019178,2,"2024-06-12T09:50:49.503",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216346,1718185849513,-350.27941631,0.00019178,2,"2024-06-12T09:50:49.513",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216348,1718185849524,-500.0,0.00019178,2,"2024-06-12T09:50:49.524",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216350,1718185849535,-500.0,0.00019178,2,"2024-06-12T09:50:49.535",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216351,1718185849545,-597.64,0.00019178,2,"2024-06-12T09:50:49.545",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216352,1718185849556,-500.0,0.00019178,2,"2024-06-12T09:50:49.556",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216353,1718185849566,-500.0,0.00019178,2,"2024-06-12T09:50:49.566",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216354,1718185849576,-1159.83,0.00019178,2,"2024-06-12T09:50:49.576",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216355,1718185849587,-500.0,0.00019178,2,"2024-06-12T09:50:49.587",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216356,1718185849597,-155.881911,0.00019178,2,"2024-06-12T09:50:49.597",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216357,1718185849607,-500.0,0.00019178,2,"2024-06-12T09:50:49.607",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216358,1718185849618,-500.0,0.00019178,2,"2024-06-12T09:50:49.618",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216359,1718185849628,-500.0,0.00019178,2,"2024-06-12T09:50:49.628",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216360,1718185849640,-994.91,0.00019178,2,"2024-06-12T09:50:49.640",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216361,1718185849651,-670.09,0.00019178,2,"2024-06-12T09:50:49.651",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216362,1718185849661,-22547.45,0.00019178,2,"2024-06-12T09:50:49.661",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216363,1718185849671,-15376.232298,0.000192,2,"2024-06-12T09:50:49.671",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216365,1718185849682,-500.0,0.0001921,2,"2024-06-12T09:50:49.682",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216367,1718185849692,-201.92175996,0.00019211,2,"2024-06-12T09:50:49.692",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216369,1718185849702,-758.3085378,0.00019214,2,"2024-06-12T09:50:49.702",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216371,1718185849712,-197.85680284,0.00019215,2,"2024-06-12T09:50:49.712",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216373,1718185849723,-154.20198686,0.00019215,2,"2024-06-12T09:50:49.723",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216375,1718185849733,-3453.90400289,0.00019258,2,"2024-06-12T09:50:49.733",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216377,1718185849744,-500.0,0.00019311,2,"2024-06-12T09:50:49.744",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216379,1718185849755,-3053.961618,0.00019312,2,"2024-06-12T09:50:49.755",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216381,1718185849765,-99397.584631,0.00019312,2,"2024-06-12T09:50:49.765",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216383,1718185849775,-2341.52658932,0.00019314,2,"2024-06-12T09:50:49.775",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216385,1718185849786,-500.0,0.00019314,2,"2024-06-12T09:50:49.786",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216387,1718185849797,-500.0,0.00019315,2,"2024-06-12T09:50:49.797",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216389,1718185849807,-500.0,0.00019315,2,"2024-06-12T09:50:49.807",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216391,1718185849818,-500.0,0.00019315,2,"2024-06-12T09:50:49.818",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216393,1718185849828,-500.0,0.00019315,2,"2024-06-12T09:50:49.828",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216395,1718185849838,-500.0,0.00019315,2,"2024-06-12T09:50:49.838",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216397,1718185849849,-500.0,0.00019315,2,"2024-06-12T09:50:49.849",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216399,1718185849860,-500.0,0.00019315,2,"2024-06-12T09:50:49.860",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216401,1718185849870,-500.0,0.00019315,2,"2024-06-12T09:50:49.870",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216403,1718185849880,-500.0,0.00019315,2,"2024-06-12T09:50:49.880",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216405,1718185849891,-172.22797197,0.00019315,2,"2024-06-12T09:50:49.891",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216407,1718185849901,-529.04,0.00019315,2,"2024-06-12T09:50:49.901",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216409,1718185849911,-500.0,0.00019315,2,"2024-06-12T09:50:49.911",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216411,1718185849922,-500.0,0.00019315,2,"2024-06-12T09:50:49.922",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216413,1718185849933,-446.43741285,0.00019315,2,"2024-06-12T09:50:49.933",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216415,1718185849943,-500.0,0.00019315,2,"2024-06-12T09:50:49.943",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216417,1718185849953,-500.0,0.00019315,2,"2024-06-12T09:50:49.953",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216419,1718185849964,-802.03,0.00019315,2,"2024-06-12T09:50:49.964",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216421,1718185849979,-500.0,0.00019315,2,"2024-06-12T09:50:49.979",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216423,1718185849989,-500.0,0.00019315,2,"2024-06-12T09:50:49.989",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216424,1718185849999,-500.0,0.00019315,2,"2024-06-12T09:50:49.999",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216425,1718185850010,-500.0,0.00019315,2,"2024-06-12T09:50:50.010",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216426,1718185850021,-500.0,0.00019315,2,"2024-06-12T09:50:50.021",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216427,1718185850031,-492.12501994,0.00019315,2,"2024-06-12T09:50:50.031",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216428,1718185850042,-517.82738552,0.00019315,2,"2024-06-12T09:50:50.042",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216429,1718185850054,-500.0,0.00019315,2,"2024-06-12T09:50:50.054",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216430,1718185850072,-500.0,0.00019315,2,"2024-06-12T09:50:50.072",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216431,1718185850103,-500.0,0.00019315,2,"2024-06-12T09:50:50.103",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216432,1718185850119,-562.3858063,0.00019315,2,"2024-06-12T09:50:50.119",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216433,1718185850129,-500.0,0.00019315,2,"2024-06-12T09:50:50.129",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216434,1718185850141,-500.0,0.00019315,2,"2024-06-12T09:50:50.141",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216436,1718185850152,-500.0,0.00019315,2,"2024-06-12T09:50:50.152",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216439,1718185850164,-500.0,0.00019315,2,"2024-06-12T09:50:50.164",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216441,1718185850175,-500.0,0.00019315,2,"2024-06-12T09:50:50.175",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216443,1718185850188,-500.0,0.00019315,2,"2024-06-12T09:50:50.188",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216445,1718185850199,-500.0,0.00019315,2,"2024-06-12T09:50:50.199",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216447,1718185850209,-500.0,0.00019315,2,"2024-06-12T09:50:50.209",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216449,1718185850220,-865.21,0.00019315,2,"2024-06-12T09:50:50.220",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216451,1718185850231,-534.59265992,0.00019315,2,"2024-06-12T09:50:50.231",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216453,1718185850242,-500.0,0.00019315,2,"2024-06-12T09:50:50.242",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216455,1718185850252,-500.0,0.00019315,2,"2024-06-12T09:50:50.252",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216457,1718185850263,-500.0,0.00019315,2,"2024-06-12T09:50:50.263",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216458,1718185850276,-500.0,0.00019315,2,"2024-06-12T09:50:50.276",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216461,1718185850287,-500.0,0.00019315,2,"2024-06-12T09:50:50.287",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216463,1718185850298,-616.47,0.00019315,2,"2024-06-12T09:50:50.298",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216464,1718185850309,-500.0,0.00019315,2,"2024-06-12T09:50:50.309",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216467,1718185850322,-500.0,0.00019315,2,"2024-06-12T09:50:50.322",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216469,1718185850333,-500.0,0.00019315,2,"2024-06-12T09:50:50.333",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216470,1718185850344,-500.0,0.00019315,2,"2024-06-12T09:50:50.344",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216472,1718185850354,-500.0,0.00019315,2,"2024-06-12T09:50:50.354",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216474,1718185850365,-500.0,0.00019315,2,"2024-06-12T09:50:50.365",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216477,1718185850376,-500.0,0.00019315,2,"2024-06-12T09:50:50.376",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216478,1718185850388,-529.06378089,0.00019315,2,"2024-06-12T09:50:50.388",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216480,1718185850399,-500.0,0.00019315,2,"2024-06-12T09:50:50.399",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216482,1718185850409,-500.0,0.00019315,2,"2024-06-12T09:50:50.409",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216484,1718185850420,-500.0,0.00019315,2,"2024-06-12T09:50:50.420",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216486,1718185850430,-500.0,0.00019315,2,"2024-06-12T09:50:50.430",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216489,1718185850442,-500.0,0.00019315,2,"2024-06-12T09:50:50.442",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216491,1718185850454,-827.08,0.00019315,2,"2024-06-12T09:50:50.454",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216493,1718185850465,-500.0,0.00019315,2,"2024-06-12T09:50:50.465",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216494,1718185850477,-641.91,0.00019315,2,"2024-06-12T09:50:50.477",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216497,1718185850488,-500.0,0.00019315,2,"2024-06-12T09:50:50.488",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216498,1718185850499,-500.0,0.00019315,2,"2024-06-12T09:50:50.499",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216501,1718185850510,-500.0,0.00019315,2,"2024-06-12T09:50:50.510",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216503,1718185850522,-500.0,0.00019315,2,"2024-06-12T09:50:50.522",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216505,1718185850532,-500.0,0.00019315,2,"2024-06-12T09:50:50.532",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216507,1718185850543,-551.46521361,0.00019315,2,"2024-06-12T09:50:50.543",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216509,1718185850554,-500.0,0.00019315,2,"2024-06-12T09:50:50.554",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216511,1718185850564,-500.0,0.00019315,2,"2024-06-12T09:50:50.564",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216513,1718185850575,-350.53838386,0.00019315,2,"2024-06-12T09:50:50.575",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216515,1718185850586,-500.0,0.00019315,2,"2024-06-12T09:50:50.586",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216516,1718185850597,-831.92,0.00019315,2,"2024-06-12T09:50:50.597",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216518,1718185850608,-500.0,0.00019315,2,"2024-06-12T09:50:50.608",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216520,1718185850619,-500.0,0.00019315,2,"2024-06-12T09:50:50.619",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216523,1718185850629,-500.0,0.00019315,2,"2024-06-12T09:50:50.629",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216525,1718185850642,-561.20341261,0.00019315,2,"2024-06-12T09:50:50.642",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216526,1718185850652,-500.0,0.00019315,2,"2024-06-12T09:50:50.652",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216528,1718185850663,-500.0,0.00019315,2,"2024-06-12T09:50:50.663",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216530,1718185850674,-500.0,0.00019315,2,"2024-06-12T09:50:50.674",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216533,1718185850685,-519.49681547,0.00019315,2,"2024-06-12T09:50:50.685",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216534,1718185850695,-500.0,0.00019315,2,"2024-06-12T09:50:50.695",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216536,1718185850706,-158.18643527,0.00019315,2,"2024-06-12T09:50:50.706",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216537,1718185850717,-176.53643373,0.00019315,2,"2024-06-12T09:50:50.717",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216538,1718185850728,-500.0,0.00019315,2,"2024-06-12T09:50:50.728",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216539,1718185850738,-500.0,0.00019315,2,"2024-06-12T09:50:50.738",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216540,1718185850750,-500.0,0.00019315,2,"2024-06-12T09:50:50.750",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216541,1718185850761,-500.0,0.00019315,2,"2024-06-12T09:50:50.761",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216542,1718185850772,-500.0,0.00019315,2,"2024-06-12T09:50:50.772",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216543,1718185850783,-500.0,0.00019315,2,"2024-06-12T09:50:50.783",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216544,1718185850793,-500.0,0.00019315,2,"2024-06-12T09:50:50.793",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216545,1718185850805,-554.1371117,0.00019315,2,"2024-06-12T09:50:50.805",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216546,1718185850816,-500.0,0.00019315,2,"2024-06-12T09:50:50.816",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216547,1718185850827,-238.03034625,0.00019315,2,"2024-06-12T09:50:50.827",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216548,1718185850837,-500.0,0.00019315,2,"2024-06-12T09:50:50.837",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216549,1718185850848,-314.58090368,0.00019315,2,"2024-06-12T09:50:50.848",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216550,1718185850859,-500.0,0.00019315,2,"2024-06-12T09:50:50.859",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216551,1718185850870,-500.0,0.00019315,2,"2024-06-12T09:50:50.870",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216552,1718185850882,-596.38,0.00019315,2,"2024-06-12T09:50:50.882",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216553,1718185850892,-500.0,0.00019315,2,"2024-06-12T09:50:50.892",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216554,1718185850903,-500.0,0.00019315,2,"2024-06-12T09:50:50.903",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216555,1718185850914,-531.88096473,0.00019315,2,"2024-06-12T09:50:50.914",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216556,1718185850925,-395.2103687,0.00019315,2,"2024-06-12T09:50:50.925",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216557,1718185850935,-500.0,0.00019315,2,"2024-06-12T09:50:50.935",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216558,1718185850947,-500.0,0.00019315,2,"2024-06-12T09:50:50.947",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216559,1718185850957,-500.0,0.00019315,2,"2024-06-12T09:50:50.957",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216560,1718185850969,-500.0,0.00019315,2,"2024-06-12T09:50:50.969",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216561,1718185850981,-500.0,0.00019315,2,"2024-06-12T09:50:50.981",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216562,1718185850992,-150.0,0.00019315,2,"2024-06-12T09:50:50.992",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216563,1718185851004,-636.69,0.00019315,2,"2024-06-12T09:50:51.004",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216564,1718185851016,-500.0,0.00019315,2,"2024-06-12T09:50:51.016",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216565,1718185851026,-500.0,0.00019315,2,"2024-06-12T09:50:51.026",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216566,1718185851037,-303.28106751,0.00019315,2,"2024-06-12T09:50:51.037",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216567,1718185851048,-500.0,0.00019315,2,"2024-06-12T09:50:51.048",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216568,1718185851066,-500.0,0.00019315,2,"2024-06-12T09:50:51.066",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216569,1718185851077,-550.81,0.00019315,2,"2024-06-12T09:50:51.077",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216570,1718185851109,-544.83,0.00019315,2,"2024-06-12T09:50:51.109",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216571,1718185851120,-500.0,0.00019315,2,"2024-06-12T09:50:51.120",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216572,1718185851131,-500.0,0.00019315,2,"2024-06-12T09:50:51.131",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216573,1718185851143,-500.0,0.00019315,2,"2024-06-12T09:50:51.143",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216574,1718185851154,-500.0,0.00019315,2,"2024-06-12T09:50:51.154",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216575,1718185851170,-500.0,0.00019315,2,"2024-06-12T09:50:51.170",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216576,1718185851182,-500.0,0.00019315,2,"2024-06-12T09:50:51.182",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216577,1718185851193,-503.59062058,0.00019315,2,"2024-06-12T09:50:51.193",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216578,1718185851203,-500.0,0.00019315,2,"2024-06-12T09:50:51.203",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216579,1718185851214,-500.0,0.00019315,2,"2024-06-12T09:50:51.214",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216580,1718185851225,-302.17654766,0.00019315,2,"2024-06-12T09:50:51.225",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216581,1718185851236,-500.0,0.00019315,2,"2024-06-12T09:50:51.236",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216582,1718185851247,-500.0,0.00019315,2,"2024-06-12T09:50:51.247",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216583,1718185851258,-642.59,0.00019315,2,"2024-06-12T09:50:51.258",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216584,1718185851269,-500.0,0.00019315,2,"2024-06-12T09:50:51.269",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216585,1718185851279,-528.18,0.00019315,2,"2024-06-12T09:50:51.279",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216586,1718185851290,-563.77676974,0.00019315,2,"2024-06-12T09:50:51.290",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216587,1718185851300,-500.0,0.00019315,2,"2024-06-12T09:50:51.300",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216588,1718185851311,-500.0,0.00019315,2,"2024-06-12T09:50:51.311",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216589,1718185851323,-500.0,0.00019315,2,"2024-06-12T09:50:51.323",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216590,1718185851334,-500.0,0.00019315,2,"2024-06-12T09:50:51.334",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216591,1718185851345,-500.0,0.00019315,2,"2024-06-12T09:50:51.345",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216592,1718185851356,-500.0,0.00019315,2,"2024-06-12T09:50:51.356",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216593,1718185851367,-333.67487673,0.00019315,2,"2024-06-12T09:50:51.367",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216594,1718185851378,-500.0,0.00019315,2,"2024-06-12T09:50:51.378",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216595,1718185851389,-500.0,0.00019315,2,"2024-06-12T09:50:51.389",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216596,1718185851400,-500.0,0.00019315,2,"2024-06-12T09:50:51.400",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216597,1718185851410,-500.0,0.00019315,2,"2024-06-12T09:50:51.410",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216598,1718185851421,-379.64727992,0.00019315,2,"2024-06-12T09:50:51.421",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216599,1718185851432,-500.0,0.00019315,2,"2024-06-12T09:50:51.432",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216600,1718185851444,-311.1024342,0.00019315,2,"2024-06-12T09:50:51.444",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216601,1718185851455,-500.0,0.00019315,2,"2024-06-12T09:50:51.455",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216602,1718185851466,-500.0,0.00019315,2,"2024-06-12T09:50:51.466",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216603,1718185851476,-500.0,0.00019315,2,"2024-06-12T09:50:51.476",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216604,1718185851488,-500.0,0.00019315,2,"2024-06-12T09:50:51.488",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216605,1718185851499,-500.0,0.00019315,2,"2024-06-12T09:50:51.499",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216606,1718185851511,-500.0,0.00019315,2,"2024-06-12T09:50:51.511",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216607,1718185851523,-500.0,0.00019315,2,"2024-06-12T09:50:51.523",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216608,1718185851534,-500.0,0.00019315,2,"2024-06-12T09:50:51.534",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216609,1718185851545,-500.0,0.00019315,2,"2024-06-12T09:50:51.545",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216610,1718185851556,-500.0,0.00019315,2,"2024-06-12T09:50:51.556",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216611,1718185851568,-500.0,0.00019315,2,"2024-06-12T09:50:51.568",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216612,1718185851579,-608.65157596,0.00019315,2,"2024-06-12T09:50:51.579",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216613,1718185851590,-500.0,0.00019315,2,"2024-06-12T09:50:51.590",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216614,1718185851601,-500.0,0.00019315,2,"2024-06-12T09:50:51.601",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216615,1718185851612,-500.0,0.00019315,2,"2024-06-12T09:50:51.612",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216616,1718185851623,-151.17722274,0.00019315,2,"2024-06-12T09:50:51.623",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216617,1718185851635,-500.0,0.00019315,2,"2024-06-12T09:50:51.635",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216618,1718185851645,-280.01799638,0.00019315,2,"2024-06-12T09:50:51.645",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216619,1718185851656,-619.60509804,0.00019315,2,"2024-06-12T09:50:51.656",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216620,1718185851668,-500.0,0.00019315,2,"2024-06-12T09:50:51.668",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216621,1718185851679,-500.0,0.00019315,2,"2024-06-12T09:50:51.679",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216622,1718185851690,-500.0,0.00019315,2,"2024-06-12T09:50:51.690",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216623,1718185851702,-500.0,0.00019315,2,"2024-06-12T09:50:51.702",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216624,1718185851713,-500.0,0.00019315,2,"2024-06-12T09:50:51.713",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216625,1718185851728,-500.0,0.00019315,2,"2024-06-12T09:50:51.728",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216626,1718185851739,-500.0,0.00019315,2,"2024-06-12T09:50:51.739",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216627,1718185851751,-500.0,0.00019315,2,"2024-06-12T09:50:51.751",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216628,1718185851762,-500.0,0.00019315,2,"2024-06-12T09:50:51.762",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216629,1718185851773,-500.0,0.00019315,2,"2024-06-12T09:50:51.773",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216630,1718185851784,-347.68472896,0.00019315,2,"2024-06-12T09:50:51.784",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216631,1718185851795,-500.0,0.00019315,2,"2024-06-12T09:50:51.795",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216632,1718185851806,-500.0,0.00019315,2,"2024-06-12T09:50:51.806",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216633,1718185851817,-500.0,0.00019315,2,"2024-06-12T09:50:51.817",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216634,1718185851828,-517.77817863,0.00019315,2,"2024-06-12T09:50:51.828",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216635,1718185851838,-501.81893696,0.00019315,2,"2024-06-12T09:50:51.838",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216636,1718185851849,-500.0,0.00019315,2,"2024-06-12T09:50:51.849",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216637,1718185851860,-500.0,0.00019315,2,"2024-06-12T09:50:51.860",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216638,1718185851870,-500.0,0.00019315,2,"2024-06-12T09:50:51.870",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216639,1718185851881,-517.08244752,0.00019315,2,"2024-06-12T09:50:51.881",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216640,1718185851893,-500.0,0.00019315,2,"2024-06-12T09:50:51.893",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216641,1718185851903,-520.70378276,0.00019315,2,"2024-06-12T09:50:51.903",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216642,1718185851914,-500.0,0.00019315,2,"2024-06-12T09:50:51.914",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216643,1718185851925,-500.0,0.00019315,2,"2024-06-12T09:50:51.925",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216644,1718185851936,-500.0,0.00019315,2,"2024-06-12T09:50:51.936",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216645,1718185851946,-511.89917756,0.00019315,2,"2024-06-12T09:50:51.946",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216646,1718185851958,-500.0,0.00019315,2,"2024-06-12T09:50:51.958",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216647,1718185851968,-500.0,0.00019315,2,"2024-06-12T09:50:51.968",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216648,1718185851985,-549.88,0.00019315,2,"2024-06-12T09:50:51.985",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216649,1718185851996,-235.11008354,0.00019315,2,"2024-06-12T09:50:51.996",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216650,1718185852007,-500.0,0.00019315,2,"2024-06-12T09:50:52.007",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216651,1718185852019,-500.0,0.00019315,2,"2024-06-12T09:50:52.019",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216652,1718185852030,-500.0,0.00019315,2,"2024-06-12T09:50:52.030",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216653,1718185852041,-500.0,0.00019315,2,"2024-06-12T09:50:52.041",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216654,1718185852056,-500.0,0.00019315,2,"2024-06-12T09:50:52.056",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216655,1718185852068,-500.0,0.00019315,2,"2024-06-12T09:50:52.068",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216656,1718185852082,-500.0,0.00019315,2,"2024-06-12T09:50:52.082",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216657,1718185852095,-374.30400646,0.00019315,2,"2024-06-12T09:50:52.095",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216658,1718185852109,-500.0,0.00019315,2,"2024-06-12T09:50:52.109",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216659,1718185852120,-500.0,0.00019315,2,"2024-06-12T09:50:52.120",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216660,1718185852130,-323.35291192,0.00019315,2,"2024-06-12T09:50:52.130",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216661,1718185852142,-500.0,0.00019315,2,"2024-06-12T09:50:52.142",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216662,1718185852152,-1759.45,0.00019315,2,"2024-06-12T09:50:52.152",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216663,1718185852163,-500.0,0.00019315,2,"2024-06-12T09:50:52.163",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216664,1718185852173,-500.0,0.00019315,2,"2024-06-12T09:50:52.173",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216665,1718185852183,-500.0,0.00019315,2,"2024-06-12T09:50:52.183",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216666,1718185852194,-500.0,0.00019315,2,"2024-06-12T09:50:52.194",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216667,1718185852204,-500.0,0.00019315,2,"2024-06-12T09:50:52.204",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216668,1718185852215,-500.0,0.00019315,2,"2024-06-12T09:50:52.215",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216669,1718185852226,-500.0,0.00019315,2,"2024-06-12T09:50:52.226",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216670,1718185852237,-616.7,0.00019315,2,"2024-06-12T09:50:52.237",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216671,1718185852248,-500.0,0.00019315,2,"2024-06-12T09:50:52.248",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216672,1718185852259,-500.0,0.00019315,2,"2024-06-12T09:50:52.259",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216673,1718185852271,-500.0,0.00019315,2,"2024-06-12T09:50:52.271",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216674,1718185852282,-769.59,0.00019315,2,"2024-06-12T09:50:52.282",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216675,1718185852293,-513.5207313,0.00019315,2,"2024-06-12T09:50:52.293",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216676,1718185852304,-500.0,0.00019315,2,"2024-06-12T09:50:52.304",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216677,1718185852316,-500.0,0.00019315,2,"2024-06-12T09:50:52.316",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216678,1718185852327,-500.0,0.00019315,2,"2024-06-12T09:50:52.327",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216679,1718185852339,-500.0,0.00019315,2,"2024-06-12T09:50:52.339",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216680,1718185852350,-522.84646603,0.00019315,2,"2024-06-12T09:50:52.350",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216681,1718185852361,-539.65457843,0.00019315,2,"2024-06-12T09:50:52.361",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216682,1718185852371,-500.0,0.00019315,2,"2024-06-12T09:50:52.371",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216683,1718185852382,-500.0,0.00019315,2,"2024-06-12T09:50:52.382",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216684,1718185852394,-563.56,0.00019315,2,"2024-06-12T09:50:52.394",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216685,1718185852405,-500.0,0.00019315,2,"2024-06-12T09:50:52.405",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216686,1718185852416,-500.0,0.00019315,2,"2024-06-12T09:50:52.416",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216687,1718185852426,-500.0,0.00019315,2,"2024-06-12T09:50:52.426",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216688,1718185852438,-712.58,0.00019315,2,"2024-06-12T09:50:52.438",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216689,1718185852449,-642.36325744,0.00019315,2,"2024-06-12T09:50:52.449",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216690,1718185852460,-508.43520985,0.00019315,2,"2024-06-12T09:50:52.460",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216691,1718185852471,-336.67,0.00019315,2,"2024-06-12T09:50:52.471",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216692,1718185852481,-657.51,0.00019315,2,"2024-06-12T09:50:52.481",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216693,1718185852492,-500.0,0.00019315,2,"2024-06-12T09:50:52.492",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216694,1718185852502,-519.30470114,0.00019315,2,"2024-06-12T09:50:52.502",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216695,1718185852513,-1663.16,0.00019315,2,"2024-06-12T09:50:52.513",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216696,1718185852524,-500.0,0.00019315,2,"2024-06-12T09:50:52.524",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216697,1718185852534,-500.0,0.00019315,2,"2024-06-12T09:50:52.534",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216698,1718185852545,-4313.61,0.00019315,2,"2024-06-12T09:50:52.545",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216699,1718185852555,-844.37,0.00019315,2,"2024-06-12T09:50:52.555",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216700,1718185852565,-437.70698261,0.00019315,2,"2024-06-12T09:50:52.565",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216701,1718185852576,-500.0,0.00019315,2,"2024-06-12T09:50:52.576",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216702,1718185852586,-532.58,0.00019315,2,"2024-06-12T09:50:52.586",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216703,1718185852597,-1497.28,0.00019315,2,"2024-06-12T09:50:52.597",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216704,1718185852608,-1218.82,0.00019315,2,"2024-06-12T09:50:52.608",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216705,1718185852618,-525.08812868,0.00019315,2,"2024-06-12T09:50:52.618",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216706,1718185852629,-500.0,0.00019315,2,"2024-06-12T09:50:52.629",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216707,1718185852641,-550.43,0.00019315,2,"2024-06-12T09:50:52.641",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216708,1718185852652,-500.0,0.00019315,2,"2024-06-12T09:50:52.652",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216709,1718185852663,-500.0,0.00019315,2,"2024-06-12T09:50:52.663",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216710,1718185852673,-500.0,0.00019315,2,"2024-06-12T09:50:52.673",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216711,1718185852685,-799.49,0.00019315,2,"2024-06-12T09:50:52.685",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216712,1718185852695,-793.78,0.00019315,2,"2024-06-12T09:50:52.695",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216713,1718185852708,-500.0,0.00019315,2,"2024-06-12T09:50:52.708",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216714,1718185852719,-500.0,0.00019315,2,"2024-06-12T09:50:52.719",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216715,1718185852730,-500.0,0.00019315,2,"2024-06-12T09:50:52.730",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216716,1718185852741,-552.52,0.00019315,2,"2024-06-12T09:50:52.741",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216717,1718185852752,-4109.6,0.00019315,2,"2024-06-12T09:50:52.752",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216718,1718185852763,-500.0,0.00019315,2,"2024-06-12T09:50:52.763",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216719,1718185852773,-1055.47,0.00019315,2,"2024-06-12T09:50:52.773",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216720,1718185852784,-897.13,0.00019315,2,"2024-06-12T09:50:52.784",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216721,1718185852795,-543.28,0.00019315,2,"2024-06-12T09:50:52.795",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216722,1718185852805,-1296.61,0.00019315,2,"2024-06-12T09:50:52.805",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216723,1718185852816,-500.0,0.00019315,2,"2024-06-12T09:50:52.816",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216724,1718185852827,-500.0,0.00019315,2,"2024-06-12T09:50:52.827",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216725,1718185852838,-500.0,0.00019315,2,"2024-06-12T09:50:52.838",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216726,1718185852849,-809.93,0.00019315,2,"2024-06-12T09:50:52.849",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216727,1718185852860,-6405.02,0.00019315,2,"2024-06-12T09:50:52.860",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216728,1718185852871,-768.11,0.00019315,2,"2024-06-12T09:50:52.871",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216729,1718185852881,-633.60629861,0.00019315,2,"2024-06-12T09:50:52.881",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216730,1718185852892,-200.77969174,0.00019315,2,"2024-06-12T09:50:52.892",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216731,1718185852902,-2036.48,0.00019315,2,"2024-06-12T09:50:52.902",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216732,1718185852913,-500.0,0.00019315,2,"2024-06-12T09:50:52.913",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216733,1718185852923,-2920.36,0.00019315,2,"2024-06-12T09:50:52.923",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216734,1718185852933,-500.0,0.00019315,2,"2024-06-12T09:50:52.933",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216735,1718185852944,-500.0,0.00019315,2,"2024-06-12T09:50:52.944",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216736,1718185852954,-500.0,0.00019315,2,"2024-06-12T09:50:52.954",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216737,1718185852964,-500.0,0.00019315,2,"2024-06-12T09:50:52.964",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216738,1718185852977,-2762.9,0.00019315,2,"2024-06-12T09:50:52.977",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216739,1718185852987,-500.0,0.00019315,2,"2024-06-12T09:50:52.987",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216740,1718185852999,-500.0,0.00019315,2,"2024-06-12T09:50:52.999",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216741,1718185853011,-708.79,0.00019315,2,"2024-06-12T09:50:53.011",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216742,1718185853022,-500.0,0.00019315,2,"2024-06-12T09:50:53.022",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216743,1718185853032,-500.0,0.00019315,2,"2024-06-12T09:50:53.032",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216744,1718185853043,-500.0,0.00019315,2,"2024-06-12T09:50:53.043",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216745,1718185853056,-500.0,0.00019315,2,"2024-06-12T09:50:53.056",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216746,1718185853067,-1021.06,0.00019315,2,"2024-06-12T09:50:53.067",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216747,1718185853078,-539.34987764,0.00019315,2,"2024-06-12T09:50:53.078",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216748,1718185853095,-258.93577481,0.00019315,2,"2024-06-12T09:50:53.095",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216749,1718185853109,-500.0,0.00019315,2,"2024-06-12T09:50:53.109",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216750,1718185853120,-500.0,0.00019315,2,"2024-06-12T09:50:53.120",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216751,1718185853130,-500.0,0.00019315,2,"2024-06-12T09:50:53.130",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216752,1718185853141,-500.0,0.00019315,2,"2024-06-12T09:50:53.141",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216753,1718185853152,-500.0,0.00019315,2,"2024-06-12T09:50:53.152",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216754,1718185853162,-500.0,0.00019315,2,"2024-06-12T09:50:53.162",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216755,1718185853173,-500.0,0.00019315,2,"2024-06-12T09:50:53.173",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216756,1718185853184,-1191.19,0.00019315,2,"2024-06-12T09:50:53.184",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216757,1718185853194,-500.0,0.00019315,2,"2024-06-12T09:50:53.194",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216758,1718185853205,-500.0,0.00019315,2,"2024-06-12T09:50:53.205",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216759,1718185853216,-500.0,0.00019315,2,"2024-06-12T09:50:53.216",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216760,1718185853227,-500.0,0.00019315,2,"2024-06-12T09:50:53.227",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216761,1718185853237,-500.0,0.00019315,2,"2024-06-12T09:50:53.237",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216762,1718185853249,-500.0,0.00019315,2,"2024-06-12T09:50:53.249",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216763,1718185853259,-2756.75,0.00019315,2,"2024-06-12T09:50:53.259",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216764,1718185853270,-761.22,0.00019315,2,"2024-06-12T09:50:53.270",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216765,1718185853282,-743.07,0.00019315,2,"2024-06-12T09:50:53.282",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216766,1718185853293,-683.7,0.00019315,2,"2024-06-12T09:50:53.293",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216768,1718185853305,-515.05,0.00019315,2,"2024-06-12T09:50:53.305",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216770,1718185853316,-1876.75,0.00019315,2,"2024-06-12T09:50:53.316",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216771,1718185853327,-1604.18,0.00019315,2,"2024-06-12T09:50:53.327",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216772,1718185853338,-790.24,0.00019315,2,"2024-06-12T09:50:53.338",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216774,1718185853349,-567.41232457,0.00019315,2,"2024-06-12T09:50:53.349",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216775,1718185853359,-500.0,0.00019315,2,"2024-06-12T09:50:53.359",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216776,1718185853370,-500.0,0.00019315,2,"2024-06-12T09:50:53.370",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216777,1718185853381,-998.7,0.00019315,2,"2024-06-12T09:50:53.381",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216778,1718185853393,-500.0,0.00019315,2,"2024-06-12T09:50:53.393",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216779,1718185853403,-500.0,0.00019315,2,"2024-06-12T09:50:53.403",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216780,1718185853413,-500.0,0.00019315,2,"2024-06-12T09:50:53.413",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216781,1718185853424,-500.0,0.00019315,2,"2024-06-12T09:50:53.424",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216782,1718185853435,-500.0,0.00019315,2,"2024-06-12T09:50:53.435",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216783,1718185853446,-500.0,0.00019315,2,"2024-06-12T09:50:53.446",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216784,1718185853457,-975.94,0.00019315,2,"2024-06-12T09:50:53.457",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216785,1718185853469,-500.0,0.00019315,2,"2024-06-12T09:50:53.469",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216786,1718185853480,-500.0,0.00019315,2,"2024-06-12T09:50:53.480",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216787,1718185853491,-798.24,0.00019315,2,"2024-06-12T09:50:53.491",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216788,1718185853501,-500.0,0.00019315,2,"2024-06-12T09:50:53.501",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216789,1718185853512,-611.52,0.00019315,2,"2024-06-12T09:50:53.512",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216790,1718185853524,-546.09707594,0.00019315,2,"2024-06-12T09:50:53.524",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216791,1718185853534,-500.0,0.00019315,2,"2024-06-12T09:50:53.534",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216792,1718185853545,-833.49,0.00019315,2,"2024-06-12T09:50:53.545",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216793,1718185853556,-875.83,0.00019315,2,"2024-06-12T09:50:53.556",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216794,1718185853566,-500.0,0.00019315,2,"2024-06-12T09:50:53.566",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216795,1718185853577,-545.47788724,0.00019315,2,"2024-06-12T09:50:53.577",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216796,1718185853587,-536.26138648,0.00019315,2,"2024-06-12T09:50:53.587",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216797,1718185853598,-500.0,0.00019315,2,"2024-06-12T09:50:53.598",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216798,1718185853609,-500.0,0.00019315,2,"2024-06-12T09:50:53.609",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216799,1718185853620,-1061.9,0.00019315,2,"2024-06-12T09:50:53.620",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216800,1718185853631,-500.0,0.00019315,2,"2024-06-12T09:50:53.631",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216801,1718185853642,-500.0,0.00019315,2,"2024-06-12T09:50:53.642",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216802,1718185853653,-500.0,0.00019315,2,"2024-06-12T09:50:53.653",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216803,1718185853664,-638.1,0.00019315,2,"2024-06-12T09:50:53.664",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216804,1718185853675,-609.2,0.00019315,2,"2024-06-12T09:50:53.675",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216805,1718185853686,-500.0,0.00019315,2,"2024-06-12T09:50:53.686",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216806,1718185853696,-500.0,0.00019315,2,"2024-06-12T09:50:53.696",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216807,1718185853707,-500.0,0.00019315,2,"2024-06-12T09:50:53.707",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216808,1718185853718,-570.6707365,0.00019315,2,"2024-06-12T09:50:53.718",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216809,1718185853728,-500.0,0.00019315,2,"2024-06-12T09:50:53.728",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216811,1718185853739,-500.0,0.00019315,2,"2024-06-12T09:50:53.739",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216812,1718185853750,-500.0,0.00019315,2,"2024-06-12T09:50:53.750",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216813,1718185853761,-500.0,0.00019315,2,"2024-06-12T09:50:53.761",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216814,1718185853773,-500.0,0.00019315,2,"2024-06-12T09:50:53.773",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216815,1718185853783,-617.77,0.00019315,2,"2024-06-12T09:50:53.783",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216816,1718185853794,-463.11995779,0.00019315,2,"2024-06-12T09:50:53.794",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216817,1718185853804,-500.0,0.00019315,2,"2024-06-12T09:50:53.804",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216819,1718185853815,-566.19,0.00019315,2,"2024-06-12T09:50:53.815",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216820,1718185853826,-500.0,0.00019315,2,"2024-06-12T09:50:53.826",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216822,1718185853839,-500.0,0.00019315,2,"2024-06-12T09:50:53.839",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216824,1718185853851,-587.52,0.00019315,2,"2024-06-12T09:50:53.851",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216826,1718185853862,-2086.81,0.00019315,2,"2024-06-12T09:50:53.862",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216829,1718185853874,-500.0,0.00019315,2,"2024-06-12T09:50:53.874",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216830,1718185853885,-500.0,0.00019315,2,"2024-06-12T09:50:53.885",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216831,1718185853897,-500.0,0.00019315,2,"2024-06-12T09:50:53.897",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216832,1718185853908,-2541.52,0.00019315,2,"2024-06-12T09:50:53.908",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216833,1718185853919,-840.54,0.00019315,2,"2024-06-12T09:50:53.919",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216834,1718185853931,-505.93590613,0.00019315,2,"2024-06-12T09:50:53.931",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216835,1718185853942,-500.0,0.00019315,2,"2024-06-12T09:50:53.942",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216836,1718185853953,-500.0,0.00019315,2,"2024-06-12T09:50:53.953",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216837,1718185853966,-861.93,0.00019315,2,"2024-06-12T09:50:53.966",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216838,1718185853981,-500.0,0.00019315,2,"2024-06-12T09:50:53.981",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216839,1718185853992,-500.0,0.00019315,2,"2024-06-12T09:50:53.992",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216840,1718185854003,-500.0,0.00019315,2,"2024-06-12T09:50:54.003",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216841,1718185854015,-653.36,0.00019315,2,"2024-06-12T09:50:54.015",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216842,1718185854026,-500.0,0.00019315,2,"2024-06-12T09:50:54.026",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216843,1718185854038,-1513.9,0.00019315,2,"2024-06-12T09:50:54.038",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216844,1718185854049,-1430.79,0.00019315,2,"2024-06-12T09:50:54.049",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216845,1718185854063,-386.26256298,0.00019315,2,"2024-06-12T09:50:54.063",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216846,1718185854074,-500.0,0.00019315,2,"2024-06-12T09:50:54.074",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216847,1718185854102,-1116.87,0.00019315,2,"2024-06-12T09:50:54.102",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216848,1718185854113,-500.0,0.00019315,2,"2024-06-12T09:50:54.113",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216849,1718185854124,-500.0,0.00019315,2,"2024-06-12T09:50:54.124",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216850,1718185854135,-1680.63,0.00019315,2,"2024-06-12T09:50:54.135",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216851,1718185854146,-2401.2,0.00019315,2,"2024-06-12T09:50:54.146",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216852,1718185854157,-500.0,0.00019315,2,"2024-06-12T09:50:54.157",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216853,1718185854168,-500.0,0.00019315,2,"2024-06-12T09:50:54.168",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216854,1718185854178,-500.0,0.00019315,2,"2024-06-12T09:50:54.178",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216855,1718185854189,-562.19,0.00019315,2,"2024-06-12T09:50:54.189",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216856,1718185854200,-500.0,0.00019315,2,"2024-06-12T09:50:54.200",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216857,1718185854211,-500.0,0.00019315,2,"2024-06-12T09:50:54.211",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216858,1718185854221,-1223.41,0.00019315,2,"2024-06-12T09:50:54.221",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216859,1718185854232,-1057.64,0.00019315,2,"2024-06-12T09:50:54.232",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216860,1718185854244,-807.87,0.00019315,2,"2024-06-12T09:50:54.244",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216861,1718185854255,-982.45,0.00019315,2,"2024-06-12T09:50:54.255",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216862,1718185854266,-500.0,0.00019315,2,"2024-06-12T09:50:54.266",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216863,1718185854276,-500.0,0.00019315,2,"2024-06-12T09:50:54.276",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216864,1718185854287,-500.0,0.00019315,2,"2024-06-12T09:50:54.287",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216865,1718185854298,-500.0,0.00019315,2,"2024-06-12T09:50:54.298",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216866,1718185854309,-714.41,0.00019315,2,"2024-06-12T09:50:54.309",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216867,1718185854320,-500.0,0.00019315,2,"2024-06-12T09:50:54.320",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216868,1718185854331,-1266.87,0.00019315,2,"2024-06-12T09:50:54.331",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216869,1718185854341,-500.0,0.00019315,2,"2024-06-12T09:50:54.341",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216870,1718185854353,-1245.17,0.00019315,2,"2024-06-12T09:50:54.353",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216871,1718185854364,-500.0,0.00019315,2,"2024-06-12T09:50:54.364",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216872,1718185854375,-500.0,0.00019315,2,"2024-06-12T09:50:54.375",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216873,1718185854386,-624.57,0.00019315,2,"2024-06-12T09:50:54.386",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216874,1718185854398,-1411.92,0.00019315,2,"2024-06-12T09:50:54.398",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216875,1718185854409,-500.0,0.00019315,2,"2024-06-12T09:50:54.409",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216876,1718185854420,-1034.01,0.00019315,2,"2024-06-12T09:50:54.420",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216877,1718185854430,-500.0,0.00019315,2,"2024-06-12T09:50:54.430",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216878,1718185854441,-769.32,0.00019315,2,"2024-06-12T09:50:54.441",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216879,1718185854452,-632.86,0.00019315,2,"2024-06-12T09:50:54.452",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216880,1718185854463,-507.19,0.00019315,2,"2024-06-12T09:50:54.463",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216881,1718185854475,-1980.14,0.00019315,2,"2024-06-12T09:50:54.475",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216882,1718185854485,-855.8,0.00019315,2,"2024-06-12T09:50:54.485",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216883,1718185854497,-2845.79,0.00019315,2,"2024-06-12T09:50:54.497",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216884,1718185854508,-500.0,0.00019315,2,"2024-06-12T09:50:54.508",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216885,1718185854519,-658.23,0.00019315,2,"2024-06-12T09:50:54.519",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216886,1718185854530,-500.0,0.00019315,2,"2024-06-12T09:50:54.530",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216887,1718185854541,-500.0,0.00019315,2,"2024-06-12T09:50:54.541",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216888,1718185854552,-500.0,0.00019315,2,"2024-06-12T09:50:54.552",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216889,1718185854563,-500.0,0.00019315,2,"2024-06-12T09:50:54.563",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216890,1718185854574,-856.59,0.00019315,2,"2024-06-12T09:50:54.574",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216891,1718185854586,-906.07,0.00019315,2,"2024-06-12T09:50:54.586",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216892,1718185854597,-771.76,0.00019315,2,"2024-06-12T09:50:54.597",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216893,1718185854609,-736.59,0.00019315,2,"2024-06-12T09:50:54.609",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216894,1718185854621,-654.87,0.00019315,2,"2024-06-12T09:50:54.621",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216895,1718185854632,-1448.82,0.00019315,2,"2024-06-12T09:50:54.632",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216896,1718185854644,-500.0,0.00019315,2,"2024-06-12T09:50:54.644",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216897,1718185854656,-1124.45,0.00019315,2,"2024-06-12T09:50:54.656",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216898,1718185854667,-543.6,0.00019315,2,"2024-06-12T09:50:54.667",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216899,1718185854894,-500.0,0.00019315,2,"2024-06-12T09:50:54.894",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216900,1718185854915,-500.0,0.00019315,2,"2024-06-12T09:50:54.915",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216901,1718185854926,-3297.81,0.00019315,2,"2024-06-12T09:50:54.926",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216902,1718185854937,-513.64,0.00019315,2,"2024-06-12T09:50:54.937",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216903,1718185854948,-2891.44,0.00019315,2,"2024-06-12T09:50:54.948",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216904,1718185854959,-500.0,0.00019315,2,"2024-06-12T09:50:54.959",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216905,1718185854971,-769.71,0.00019315,2,"2024-06-12T09:50:54.971",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216906,1718185854985,-733.82,0.00019315,2,"2024-06-12T09:50:54.985",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216907,1718185854997,-2443.76,0.00019315,2,"2024-06-12T09:50:54.997",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216908,1718185855008,-500.0,0.00019315,2,"2024-06-12T09:50:55.008",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216909,1718185855020,-500.0,0.00019315,2,"2024-06-12T09:50:55.020",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216910,1718185855030,-2001.79,0.00019315,2,"2024-06-12T09:50:55.030",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216911,1718185855041,-2858.77,0.00019315,2,"2024-06-12T09:50:55.041",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216912,1718185855053,-500.0,0.00019315,2,"2024-06-12T09:50:55.053",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216913,1718185855066,-500.0,0.00019315,2,"2024-06-12T09:50:55.066",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216914,1718185855093,-863.57,0.00019315,2,"2024-06-12T09:50:55.093",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216915,1718185855117,-5348.23,0.00019315,2,"2024-06-12T09:50:55.117",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216916,1718185855129,-500.0,0.00019315,2,"2024-06-12T09:50:55.129",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216917,1718185855141,-500.0,0.00019315,2,"2024-06-12T09:50:55.141",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216918,1718185855154,-500.0,0.00019315,2,"2024-06-12T09:50:55.154",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216919,1718185855164,-500.0,0.00019315,2,"2024-06-12T09:50:55.164",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216920,1718185855175,-1934.79,0.00019315,2,"2024-06-12T09:50:55.175",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216921,1718185855186,-885.96,0.00019315,2,"2024-06-12T09:50:55.186",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216922,1718185855196,-500.0,0.00019315,2,"2024-06-12T09:50:55.196",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216923,1718185855207,-500.0,0.00019315,2,"2024-06-12T09:50:55.207",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216924,1718185855218,-597.64,0.00019315,2,"2024-06-12T09:50:55.218",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216925,1718185855229,-500.0,0.00019315,2,"2024-06-12T09:50:55.229",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216926,1718185855240,-500.0,0.00019315,2,"2024-06-12T09:50:55.240",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216927,1718185855250,-1159.83,0.00019315,2,"2024-06-12T09:50:55.250",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216928,1718185855261,-500.0,0.00019315,2,"2024-06-12T09:50:55.261",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216929,1718185855272,-500.0,0.00019315,2,"2024-06-12T09:50:55.272",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216930,1718185855283,-500.0,0.00019315,2,"2024-06-12T09:50:55.283",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216931,1718185855294,-500.0,0.00019315,2,"2024-06-12T09:50:55.294",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216932,1718185855305,-994.91,0.00019315,2,"2024-06-12T09:50:55.305",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216933,1718185855315,-670.09,0.00019315,2,"2024-06-12T09:50:55.315",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216934,1718185855327,-3733.592,0.00019325,2,"2024-06-12T09:50:55.327",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216935,1718185855338,-378.4,0.00019381,2,"2024-06-12T09:50:55.338",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216936,1718185855351,-391.36857675,0.00019451,2,"2024-06-12T09:50:55.351",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216937,1718185855362,-500.0,0.00019451,2,"2024-06-12T09:50:55.362",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216938,1718185855373,-500.0,0.00019452,2,"2024-06-12T09:50:55.373",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216939,1718185855384,-500.0,0.00019452,2,"2024-06-12T09:50:55.384",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216940,1718185855396,-500.0,0.00019452,2,"2024-06-12T09:50:55.396",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216941,1718185855407,-344.14294794,0.00019452,2,"2024-06-12T09:50:55.407",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216942,1718185855420,-366.98107589,0.00019452,2,"2024-06-12T09:50:55.420",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216943,1718185855432,-500.0,0.00019452,2,"2024-06-12T09:50:55.432",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216944,1718185855443,-500.0,0.00019452,2,"2024-06-12T09:50:55.443",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216945,1718185855454,-500.0,0.00019452,2,"2024-06-12T09:50:55.454",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216946,1718185855464,-529.04,0.00019452,2,"2024-06-12T09:50:55.464",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216947,1718185855476,-500.0,0.00019452,2,"2024-06-12T09:50:55.476",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216948,1718185855488,-500.0,0.00019452,2,"2024-06-12T09:50:55.488",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216949,1718185855499,-500.0,0.00019452,2,"2024-06-12T09:50:55.499",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216950,1718185855511,-500.0,0.00019452,2,"2024-06-12T09:50:55.511",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216951,1718185855523,-802.03,0.00019452,2,"2024-06-12T09:50:55.523",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216952,1718185855535,-500.0,0.00019452,2,"2024-06-12T09:50:55.535",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216953,1718185855546,-500.0,0.00019452,2,"2024-06-12T09:50:55.546",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216954,1718185855558,-500.0,0.00019452,2,"2024-06-12T09:50:55.558",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216955,1718185855569,-502.93524317,0.00019452,2,"2024-06-12T09:50:55.569",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216956,1718185855581,-500.0,0.00019452,2,"2024-06-12T09:50:55.581",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216957,1718185855593,-500.0,0.00019452,2,"2024-06-12T09:50:55.593",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216958,1718185855604,-500.0,0.00019452,2,"2024-06-12T09:50:55.604",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216959,1718185855616,-500.0,0.00019452,2,"2024-06-12T09:50:55.616",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216960,1718185855629,-500.0,0.00019452,2,"2024-06-12T09:50:55.629",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216961,1718185855640,-500.0,0.00019452,2,"2024-06-12T09:50:55.640",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216962,1718185855652,-500.0,0.00019452,2,"2024-06-12T09:50:55.652",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216963,1718185855663,-500.0,0.00019452,2,"2024-06-12T09:50:55.663",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216964,1718185855674,-500.0,0.00019452,2,"2024-06-12T09:50:55.674",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216965,1718185855685,-500.0,0.00019452,2,"2024-06-12T09:50:55.685",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216966,1718185855699,-500.0,0.00019452,2,"2024-06-12T09:50:55.699",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216967,1718185855710,-500.0,0.00019452,2,"2024-06-12T09:50:55.710",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216968,1718185855722,-865.21,0.00019452,2,"2024-06-12T09:50:55.722",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216969,1718185855734,-500.0,0.00019452,2,"2024-06-12T09:50:55.734",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216970,1718185855746,-500.0,0.00019452,2,"2024-06-12T09:50:55.746",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216971,1718185855757,-500.0,0.00019452,2,"2024-06-12T09:50:55.757",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216972,1718185855769,-500.0,0.00019452,2,"2024-06-12T09:50:55.769",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216973,1718185855780,-500.0,0.00019452,2,"2024-06-12T09:50:55.780",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216974,1718185855791,-616.47,0.00019452,2,"2024-06-12T09:50:55.791",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216975,1718185855802,-500.0,0.00019452,2,"2024-06-12T09:50:55.802",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216976,1718185855813,-500.0,0.00019452,2,"2024-06-12T09:50:55.813",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216977,1718185855824,-642.16747834,0.00019452,2,"2024-06-12T09:50:55.824",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216978,1718185855836,-378.18123606,0.00019452,2,"2024-06-12T09:50:55.836",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216979,1718185855847,-500.0,0.00019452,2,"2024-06-12T09:50:55.847",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216980,1718185855858,-437.02431701,0.00019452,2,"2024-06-12T09:50:55.858",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216981,1718185855869,-500.0,0.00019452,2,"2024-06-12T09:50:55.869",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216982,1718185855881,-500.0,0.00019452,2,"2024-06-12T09:50:55.881",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216983,1718185855891,-500.0,0.00019452,2,"2024-06-12T09:50:55.891",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216984,1718185855902,-500.0,0.00019452,2,"2024-06-12T09:50:55.902",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216985,1718185855913,-500.0,0.00019452,2,"2024-06-12T09:50:55.913",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216986,1718185855924,-827.08,0.00019452,2,"2024-06-12T09:50:55.924",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216987,1718185855935,-366.36744119,0.00019452,2,"2024-06-12T09:50:55.935",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216988,1718185855946,-641.91,0.00019452,2,"2024-06-12T09:50:55.946",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216989,1718185855956,-500.0,0.00019452,2,"2024-06-12T09:50:55.956",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216990,1718185855967,-500.0,0.00019452,2,"2024-06-12T09:50:55.967",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216991,1718185855982,-500.0,0.00019452,2,"2024-06-12T09:50:55.982",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216992,1718185855993,-500.0,0.00019452,2,"2024-06-12T09:50:55.993",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216993,1718185856005,-500.0,0.00019452,2,"2024-06-12T09:50:56.005",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216994,1718185856016,-500.0,0.00019452,2,"2024-06-12T09:50:56.016",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216995,1718185856029,-500.0,0.00019452,2,"2024-06-12T09:50:56.029",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216996,1718185856040,-500.0,0.00019452,2,"2024-06-12T09:50:56.040",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216997,1718185856051,-831.92,0.00019452,2,"2024-06-12T09:50:56.051",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216998,1718185856063,-500.0,0.00019452,2,"2024-06-12T09:50:56.063",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329216999,1718185856075,-500.0,0.00019452,2,"2024-06-12T09:50:56.075",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217000,1718185856086,-500.0,0.00019452,2,"2024-06-12T09:50:56.086",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217001,1718185856103,-500.0,0.00019452,2,"2024-06-12T09:50:56.103",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217002,1718185856120,-500.0,0.00019452,2,"2024-06-12T09:50:56.120",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217003,1718185856133,-238.99688447,0.00019452,2,"2024-06-12T09:50:56.133",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217004,1718185856145,-500.0,0.00019452,2,"2024-06-12T09:50:56.145",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217005,1718185856156,-500.0,0.00019452,2,"2024-06-12T09:50:56.156",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217006,1718185856167,-539.08970676,0.00019452,2,"2024-06-12T09:50:56.167",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217007,1718185856178,-414.97879614,0.00019452,2,"2024-06-12T09:50:56.178",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217008,1718185856189,-500.0,0.00019452,2,"2024-06-12T09:50:56.189",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217009,1718185856200,-500.0,0.00019452,2,"2024-06-12T09:50:56.200",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217010,1718185856211,-500.0,0.00019452,2,"2024-06-12T09:50:56.211",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217011,1718185856222,-500.0,0.00019452,2,"2024-06-12T09:50:56.222",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217012,1718185856234,-500.0,0.00019452,2,"2024-06-12T09:50:56.234",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217013,1718185856246,-500.0,0.00019452,2,"2024-06-12T09:50:56.246",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217014,1718185856257,-271.46983486,0.00019452,2,"2024-06-12T09:50:56.257",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217015,1718185856267,-500.0,0.00019452,2,"2024-06-12T09:50:56.267",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217016,1718185856278,-596.38,0.00019452,2,"2024-06-12T09:50:56.278",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217017,1718185856289,-500.0,0.00019452,2,"2024-06-12T09:50:56.289",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217018,1718185856301,-500.0,0.00019452,2,"2024-06-12T09:50:56.301",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217019,1718185856312,-500.0,0.00019452,2,"2024-06-12T09:50:56.312",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217020,1718185856322,-500.0,0.00019452,2,"2024-06-12T09:50:56.322",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217021,1718185856333,-500.0,0.00019452,2,"2024-06-12T09:50:56.333",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217022,1718185856344,-500.0,0.00019452,2,"2024-06-12T09:50:56.344",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217023,1718185856355,-500.0,0.00019452,2,"2024-06-12T09:50:56.355",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217024,1718185856365,-150.0,0.00019452,2,"2024-06-12T09:50:56.365",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217025,1718185856376,-636.69,0.00019452,2,"2024-06-12T09:50:56.376",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217026,1718185856386,-500.0,0.00019452,2,"2024-06-12T09:50:56.386",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217027,1718185856399,-500.0,0.00019452,2,"2024-06-12T09:50:56.399",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217028,1718185856409,-500.0,0.00019452,2,"2024-06-12T09:50:56.409",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217029,1718185856419,-500.0,0.00019452,2,"2024-06-12T09:50:56.419",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217030,1718185856430,-550.81,0.00019452,2,"2024-06-12T09:50:56.430",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217031,1718185856440,-544.83,0.00019452,2,"2024-06-12T09:50:56.440",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217032,1718185856451,-500.0,0.00019452,2,"2024-06-12T09:50:56.451",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217033,1718185856462,-500.0,0.00019452,2,"2024-06-12T09:50:56.462",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217034,1718185856473,-500.0,0.00019452,2,"2024-06-12T09:50:56.473",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217035,1718185856484,-500.0,0.00019452,2,"2024-06-12T09:50:56.484",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217036,1718185856495,-500.0,0.00019452,2,"2024-06-12T09:50:56.495",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217037,1718185856505,-500.0,0.00019452,2,"2024-06-12T09:50:56.505",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217038,1718185856517,-500.0,0.00019452,2,"2024-06-12T09:50:56.517",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217039,1718185856528,-525.40354397,0.00019452,2,"2024-06-12T09:50:56.528",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217040,1718185856539,-500.0,0.00019452,2,"2024-06-12T09:50:56.539",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217041,1718185856550,-500.0,0.00019452,2,"2024-06-12T09:50:56.550",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217042,1718185856561,-642.59,0.00019452,2,"2024-06-12T09:50:56.561",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217043,1718185856572,-500.0,0.00019452,2,"2024-06-12T09:50:56.572",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217044,1718185856583,-528.18,0.00019452,2,"2024-06-12T09:50:56.583",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217046,1718185856594,-500.0,0.00019452,2,"2024-06-12T09:50:56.594",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217047,1718185856605,-500.0,0.00019452,2,"2024-06-12T09:50:56.605",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217048,1718185856615,-500.0,0.00019452,2,"2024-06-12T09:50:56.615",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217049,1718185856627,-500.0,0.00019452,2,"2024-06-12T09:50:56.627",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217050,1718185856637,-500.0,0.00019452,2,"2024-06-12T09:50:56.637",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217051,1718185856650,-352.28185914,0.00019452,2,"2024-06-12T09:50:56.650",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217052,1718185856661,-500.0,0.00019452,2,"2024-06-12T09:50:56.661",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217053,1718185856671,-500.0,0.00019452,2,"2024-06-12T09:50:56.671",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217054,1718185856682,-500.0,0.00019452,2,"2024-06-12T09:50:56.682",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217055,1718185856692,-500.0,0.00019452,2,"2024-06-12T09:50:56.692",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217056,1718185856707,-500.0,0.00019452,2,"2024-06-12T09:50:56.707",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217057,1718185856718,-500.0,0.00019452,2,"2024-06-12T09:50:56.718",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217058,1718185856729,-500.0,0.00019452,2,"2024-06-12T09:50:56.729",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217059,1718185856739,-500.0,0.00019452,2,"2024-06-12T09:50:56.739",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217060,1718185856750,-500.0,0.00019452,2,"2024-06-12T09:50:56.750",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217061,1718185856761,-500.0,0.00019452,2,"2024-06-12T09:50:56.761",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217062,1718185856772,-513.69752757,0.00019452,2,"2024-06-12T09:50:56.772",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217063,1718185856782,-500.0,0.00019452,2,"2024-06-12T09:50:56.782",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217064,1718185856793,-500.0,0.00019452,2,"2024-06-12T09:50:56.793",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217065,1718185856803,-500.0,0.00019452,2,"2024-06-12T09:50:56.803",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217066,1718185856814,-500.0,0.00019452,2,"2024-06-12T09:50:56.814",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217067,1718185856825,-500.0,0.00019452,2,"2024-06-12T09:50:56.825",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217068,1718185856835,-500.0,0.00019452,2,"2024-06-12T09:50:56.835",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217069,1718185856846,-500.0,0.00019452,2,"2024-06-12T09:50:56.846",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217070,1718185856857,-500.0,0.00019452,2,"2024-06-12T09:50:56.857",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217071,1718185856867,-508.35676646,0.00019452,2,"2024-06-12T09:50:56.867",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217072,1718185856878,-500.0,0.00019452,2,"2024-06-12T09:50:56.878",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217073,1718185856888,-500.0,0.00019452,2,"2024-06-12T09:50:56.888",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217074,1718185856899,-500.0,0.00019452,2,"2024-06-12T09:50:56.899",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217075,1718185856909,-500.0,0.00019452,2,"2024-06-12T09:50:56.909",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217076,1718185856920,-500.0,0.00019452,2,"2024-06-12T09:50:56.920",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217077,1718185856930,-500.0,0.00019452,2,"2024-06-12T09:50:56.930",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217078,1718185856940,-500.0,0.00019452,2,"2024-06-12T09:50:56.940",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217079,1718185856950,-511.33347451,0.00019452,2,"2024-06-12T09:50:56.950",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217080,1718185856961,-541.19610206,0.00019452,2,"2024-06-12T09:50:56.961",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217081,1718185856973,-500.0,0.00019452,2,"2024-06-12T09:50:56.973",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217082,1718185856987,-510.8104891,0.00019452,2,"2024-06-12T09:50:56.987",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217083,1718185856997,-500.0,0.00019452,2,"2024-06-12T09:50:56.997",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217084,1718185857008,-500.0,0.00019452,2,"2024-06-12T09:50:57.008",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217085,1718185857020,-500.0,0.00019452,2,"2024-06-12T09:50:57.020",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217086,1718185857030,-500.0,0.00019452,2,"2024-06-12T09:50:57.030",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217087,1718185857041,-500.0,0.00019452,2,"2024-06-12T09:50:57.041",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217088,1718185857051,-500.0,0.00019452,2,"2024-06-12T09:50:57.051",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217089,1718185857063,-500.0,0.00019452,2,"2024-06-12T09:50:57.063",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217090,1718185857075,-561.17503321,0.00019452,2,"2024-06-12T09:50:57.075",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217091,1718185857103,-500.0,0.00019452,2,"2024-06-12T09:50:57.103",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217092,1718185857116,-500.0,0.00019452,2,"2024-06-12T09:50:57.116",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217093,1718185857127,-500.0,0.00019452,2,"2024-06-12T09:50:57.127",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217094,1718185857137,-549.88,0.00019452,2,"2024-06-12T09:50:57.137",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217095,1718185857148,-500.0,0.00019452,2,"2024-06-12T09:50:57.148",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217096,1718185857160,-500.0,0.00019452,2,"2024-06-12T09:50:57.160",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217097,1718185857170,-500.0,0.00019452,2,"2024-06-12T09:50:57.170",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217098,1718185857180,-500.0,0.00019452,2,"2024-06-12T09:50:57.180",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217099,1718185857191,-500.0,0.00019452,2,"2024-06-12T09:50:57.191",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217100,1718185857201,-500.0,0.00019452,2,"2024-06-12T09:50:57.201",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217101,1718185857211,-512.18179953,0.00019452,2,"2024-06-12T09:50:57.211",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217102,1718185857222,-500.0,0.00019452,2,"2024-06-12T09:50:57.222",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217103,1718185857231,-500.0,0.00019452,2,"2024-06-12T09:50:57.231",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217104,1718185857241,-500.0,0.00019452,2,"2024-06-12T09:50:57.241",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217105,1718185857252,-1759.45,0.00019452,2,"2024-06-12T09:50:57.252",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217106,1718185857262,-500.0,0.00019452,2,"2024-06-12T09:50:57.262",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217107,1718185857272,-500.0,0.00019452,2,"2024-06-12T09:50:57.272",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217108,1718185857282,-500.0,0.00019452,2,"2024-06-12T09:50:57.282",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217109,1718185857293,-500.0,0.00019452,2,"2024-06-12T09:50:57.293",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217110,1718185857303,-500.0,0.00019452,2,"2024-06-12T09:50:57.303",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217111,1718185857314,-500.0,0.00019452,2,"2024-06-12T09:50:57.314",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217112,1718185857324,-500.0,0.00019452,2,"2024-06-12T09:50:57.324",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217113,1718185857334,-616.7,0.00019452,2,"2024-06-12T09:50:57.334",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217114,1718185857345,-500.0,0.00019452,2,"2024-06-12T09:50:57.345",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217115,1718185857355,-533.69572677,0.00019452,2,"2024-06-12T09:50:57.355",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217116,1718185857365,-500.24826678,0.00019452,2,"2024-06-12T09:50:57.365",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217117,1718185857376,-769.59,0.00019452,2,"2024-06-12T09:50:57.376",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217118,1718185857386,-518.31691849,0.00019452,2,"2024-06-12T09:50:57.386",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217119,1718185857397,-500.0,0.00019452,2,"2024-06-12T09:50:57.397",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217120,1718185857408,-500.0,0.00019452,2,"2024-06-12T09:50:57.408",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217121,1718185857418,-500.0,0.00019452,2,"2024-06-12T09:50:57.418",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217122,1718185857428,-500.0,0.00019452,2,"2024-06-12T09:50:57.428",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217123,1718185857438,-563.56,0.00019452,2,"2024-06-12T09:50:57.438",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217124,1718185857450,-497.40684683,0.00019452,2,"2024-06-12T09:50:57.450",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217125,1718185857460,-500.0,0.00019452,2,"2024-06-12T09:50:57.460",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217126,1718185857471,-712.58,0.00019452,2,"2024-06-12T09:50:57.471",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217127,1718185857481,-516.7506125,0.00019452,2,"2024-06-12T09:50:57.481",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217128,1718185857491,-657.51,0.00019452,2,"2024-06-12T09:50:57.491",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217129,1718185857502,-443.20883421,0.00019452,2,"2024-06-12T09:50:57.502",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217130,1718185857512,-1663.16,0.00019452,2,"2024-06-12T09:50:57.512",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217131,1718185857522,-500.0,0.00019452,2,"2024-06-12T09:50:57.522",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217132,1718185857539,-500.0,0.00019452,2,"2024-06-12T09:50:57.539",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217133,1718185857554,-4313.61,0.00019452,2,"2024-06-12T09:50:57.554",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217134,1718185857569,-844.37,0.00019452,2,"2024-06-12T09:50:57.569",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217135,1718185857582,-500.0,0.00019452,2,"2024-06-12T09:50:57.582",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217136,1718185857594,-532.58,0.00019452,2,"2024-06-12T09:50:57.594",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217137,1718185857608,-1497.28,0.00019452,2,"2024-06-12T09:50:57.608",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217138,1718185857622,-1218.82,0.00019452,2,"2024-06-12T09:50:57.622",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217139,1718185857635,-500.0,0.00019452,2,"2024-06-12T09:50:57.635",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217140,1718185857649,-550.43,0.00019452,2,"2024-06-12T09:50:57.649",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217141,1718185857664,-500.0,0.00019452,2,"2024-06-12T09:50:57.664",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217142,1718185857677,-500.0,0.00019452,2,"2024-06-12T09:50:57.677",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217143,1718185857692,-500.0,0.00019452,2,"2024-06-12T09:50:57.692",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217144,1718185857706,-799.49,0.00019452,2,"2024-06-12T09:50:57.706",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217145,1718185857720,-793.78,0.00019452,2,"2024-06-12T09:50:57.720",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217146,1718185857733,-500.0,0.00019452,2,"2024-06-12T09:50:57.733",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217147,1718185857746,-500.0,0.00019452,2,"2024-06-12T09:50:57.746",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217148,1718185857759,-500.0,0.00019452,2,"2024-06-12T09:50:57.759",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217149,1718185857771,-552.52,0.00019452,2,"2024-06-12T09:50:57.771",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217150,1718185857785,-4109.6,0.00019452,2,"2024-06-12T09:50:57.785",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217151,1718185857798,-500.0,0.00019452,2,"2024-06-12T09:50:57.798",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217152,1718185857811,-1055.47,0.00019452,2,"2024-06-12T09:50:57.811",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217153,1718185857824,-897.13,0.00019452,2,"2024-06-12T09:50:57.824",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217154,1718185857835,-543.28,0.00019452,2,"2024-06-12T09:50:57.835",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217155,1718185857846,-1296.61,0.00019452,2,"2024-06-12T09:50:57.846",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217156,1718185857860,-500.0,0.00019452,2,"2024-06-12T09:50:57.860",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217157,1718185857872,-500.0,0.00019452,2,"2024-06-12T09:50:57.872",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217158,1718185857885,-809.93,0.00019452,2,"2024-06-12T09:50:57.885",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217159,1718185857899,-500.0,0.00019452,2,"2024-06-12T09:50:57.899",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217160,1718185857911,-6405.02,0.00019452,2,"2024-06-12T09:50:57.911",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217161,1718185857924,-768.11,0.00019452,2,"2024-06-12T09:50:57.924",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217162,1718185857937,-2036.48,0.00019452,2,"2024-06-12T09:50:57.937",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217163,1718185857951,-500.0,0.00019452,2,"2024-06-12T09:50:57.951",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217164,1718185857965,-2920.36,0.00019452,2,"2024-06-12T09:50:57.965",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217165,1718185857979,-500.0,0.00019452,2,"2024-06-12T09:50:57.979",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217166,1718185857992,-500.0,0.00019452,2,"2024-06-12T09:50:57.992",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217167,1718185858003,-500.0,0.00019452,2,"2024-06-12T09:50:58.003",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217168,1718185858015,-500.0,0.00019452,2,"2024-06-12T09:50:58.015",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217169,1718185858032,-2762.9,0.00019452,2,"2024-06-12T09:50:58.032",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217170,1718185858046,-500.0,0.00019452,2,"2024-06-12T09:50:58.046",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217171,1718185858062,-500.0,0.00019452,2,"2024-06-12T09:50:58.062",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217172,1718185858073,-708.79,0.00019452,2,"2024-06-12T09:50:58.073",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217173,1718185858088,-500.0,0.00019452,2,"2024-06-12T09:50:58.088",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217174,1718185858106,-500.0,0.00019452,2,"2024-06-12T09:50:58.106",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217175,1718185858120,-500.0,0.00019452,2,"2024-06-12T09:50:58.120",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217176,1718185858133,-500.0,0.00019452,2,"2024-06-12T09:50:58.133",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217177,1718185858146,-1021.06,0.00019452,2,"2024-06-12T09:50:58.146",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217178,1718185858157,-500.0,0.00019452,2,"2024-06-12T09:50:58.157",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217179,1718185858168,-500.0,0.00019452,2,"2024-06-12T09:50:58.168",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217180,1718185858180,-500.0,0.00019452,2,"2024-06-12T09:50:58.180",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217181,1718185858192,-500.0,0.00019452,2,"2024-06-12T09:50:58.192",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217182,1718185858204,-500.0,0.00019452,2,"2024-06-12T09:50:58.204",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217183,1718185858216,-500.0,0.00019452,2,"2024-06-12T09:50:58.216",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217184,1718185858229,-1191.19,0.00019452,2,"2024-06-12T09:50:58.229",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217185,1718185858241,-500.0,0.00019452,2,"2024-06-12T09:50:58.241",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217186,1718185858253,-500.0,0.00019452,2,"2024-06-12T09:50:58.253",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217187,1718185858266,-500.0,0.00019452,2,"2024-06-12T09:50:58.266",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217188,1718185858278,-500.0,0.00019452,2,"2024-06-12T09:50:58.278",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217189,1718185858291,-500.0,0.00019452,2,"2024-06-12T09:50:58.291",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217190,1718185858303,-500.0,0.00019452,2,"2024-06-12T09:50:58.303",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217191,1718185858316,-500.0,0.00019452,2,"2024-06-12T09:50:58.316",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217192,1718185858328,-2756.75,0.00019452,2,"2024-06-12T09:50:58.328",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217193,1718185858340,-761.22,0.00019452,2,"2024-06-12T09:50:58.340",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217194,1718185858353,-743.07,0.00019452,2,"2024-06-12T09:50:58.353",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217195,1718185858365,-683.7,0.00019452,2,"2024-06-12T09:50:58.365",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217196,1718185858378,-515.05,0.00019452,2,"2024-06-12T09:50:58.378",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217197,1718185858391,-1876.75,0.00019452,2,"2024-06-12T09:50:58.391",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217198,1718185858404,-1604.18,0.00019452,2,"2024-06-12T09:50:58.404",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217199,1718185858416,-790.24,0.00019452,2,"2024-06-12T09:50:58.416",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217200,1718185858428,-225.28181845,0.00019452,2,"2024-06-12T09:50:58.428",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217201,1718185858441,-500.0,0.00019452,2,"2024-06-12T09:50:58.441",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217202,1718185858453,-998.7,0.00019452,2,"2024-06-12T09:50:58.453",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217203,1718185858465,-500.0,0.00019452,2,"2024-06-12T09:50:58.465",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217204,1718185858477,-500.0,0.00019452,2,"2024-06-12T09:50:58.477",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217205,1718185858489,-500.0,0.00019452,2,"2024-06-12T09:50:58.489",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217206,1718185858502,-500.0,0.00019452,2,"2024-06-12T09:50:58.502",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217207,1718185858513,-500.0,0.00019452,2,"2024-06-12T09:50:58.513",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217208,1718185858525,-500.0,0.00019452,2,"2024-06-12T09:50:58.525",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217209,1718185858536,-975.94,0.00019452,2,"2024-06-12T09:50:58.536",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217210,1718185858548,-500.0,0.00019452,2,"2024-06-12T09:50:58.548",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217211,1718185858559,-500.0,0.00019452,2,"2024-06-12T09:50:58.559",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217212,1718185858571,-798.24,0.00019452,2,"2024-06-12T09:50:58.571",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217213,1718185858584,-500.0,0.00019452,2,"2024-06-12T09:50:58.584",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217214,1718185858598,-611.52,0.00019452,2,"2024-06-12T09:50:58.598",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217215,1718185858610,-243.26758641,0.00019452,2,"2024-06-12T09:50:58.610",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217216,1718185858622,-833.49,0.00019452,2,"2024-06-12T09:50:58.622",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217217,1718185858635,-875.83,0.00019452,2,"2024-06-12T09:50:58.635",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217218,1718185858647,-500.0,0.00019452,2,"2024-06-12T09:50:58.647",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217219,1718185858660,-500.0,0.00019452,2,"2024-06-12T09:50:58.660",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217220,1718185858672,-1061.9,0.00019452,2,"2024-06-12T09:50:58.672",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217221,1718185858684,-500.0,0.00019452,2,"2024-06-12T09:50:58.684",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217222,1718185858696,-519.22071955,0.00019452,2,"2024-06-12T09:50:58.696",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217223,1718185858708,-500.0,0.00019452,2,"2024-06-12T09:50:58.708",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217224,1718185858727,-520.11544692,0.00019452,2,"2024-06-12T09:50:58.727",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217225,1718185858740,-638.1,0.00019452,2,"2024-06-12T09:50:58.740",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217226,1718185858753,-609.2,0.00019452,2,"2024-06-12T09:50:58.753",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217227,1718185858765,-190.30287114,0.00019452,2,"2024-06-12T09:50:58.765",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217228,1718185858778,-500.0,0.00019452,2,"2024-06-12T09:50:58.778",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217229,1718185858790,-536.385014,0.00019452,2,"2024-06-12T09:50:58.790",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217230,1718185858802,-500.0,0.00019452,2,"2024-06-12T09:50:58.802",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217231,1718185858818,-500.0,0.00019452,2,"2024-06-12T09:50:58.818",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217232,1718185858832,-500.0,0.00019452,2,"2024-06-12T09:50:58.832",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217233,1718185858845,-500.0,0.00019452,2,"2024-06-12T09:50:58.845",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217234,1718185858857,-617.77,0.00019452,2,"2024-06-12T09:50:58.857",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217235,1718185858873,-500.0,0.00019452,2,"2024-06-12T09:50:58.873",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217236,1718185858886,-566.19,0.00019452,2,"2024-06-12T09:50:58.886",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217237,1718185858900,-500.0,0.00019452,2,"2024-06-12T09:50:58.900",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217238,1718185858913,-500.0,0.00019452,2,"2024-06-12T09:50:58.913",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217239,1718185858926,-587.52,0.00019452,2,"2024-06-12T09:50:58.926",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217240,1718185858938,-2086.81,0.00019452,2,"2024-06-12T09:50:58.938",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217241,1718185858953,-506.66667071,0.00019452,2,"2024-06-12T09:50:58.953",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217242,1718185858966,-500.0,0.00019452,2,"2024-06-12T09:50:58.966",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217243,1718185858983,-411.29620492,0.00019452,2,"2024-06-12T09:50:58.983",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217244,1718185858996,-2541.52,0.00019452,2,"2024-06-12T09:50:58.996",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217245,1718185859010,-840.54,0.00019452,2,"2024-06-12T09:50:59.010",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217246,1718185859024,-500.0,0.00019452,2,"2024-06-12T09:50:59.024",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217247,1718185859037,-500.0,0.00019452,2,"2024-06-12T09:50:59.037",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217248,1718185859051,-861.93,0.00019452,2,"2024-06-12T09:50:59.051",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217249,1718185859064,-226.6,0.00019452,2,"2024-06-12T09:50:59.064",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217250,1718185859077,-500.0,0.00019452,2,"2024-06-12T09:50:59.077",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217251,1718185859098,-500.0,0.00019452,2,"2024-06-12T09:50:59.098",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217252,1718185859112,-653.36,0.00019452,2,"2024-06-12T09:50:59.112",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217253,1718185859126,-500.0,0.00019452,2,"2024-06-12T09:50:59.126",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217254,1718185859138,-1513.9,0.00019452,2,"2024-06-12T09:50:59.138",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217255,1718185859152,-1430.79,0.00019452,2,"2024-06-12T09:50:59.152",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217256,1718185859165,-500.0,0.00019452,2,"2024-06-12T09:50:59.165",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217257,1718185859177,-1116.87,0.00019452,2,"2024-06-12T09:50:59.177",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217258,1718185859189,-500.0,0.00019452,2,"2024-06-12T09:50:59.189",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217259,1718185859202,-1680.63,0.00019452,2,"2024-06-12T09:50:59.202",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217260,1718185859214,-2401.2,0.00019452,2,"2024-06-12T09:50:59.214",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217261,1718185859227,-500.0,0.00019452,2,"2024-06-12T09:50:59.227",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217262,1718185859241,-524.02809477,0.00019452,2,"2024-06-12T09:50:59.241",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217263,1718185859256,-500.0,0.00019452,2,"2024-06-12T09:50:59.256",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217264,1718185859269,-500.0,0.00019452,2,"2024-06-12T09:50:59.269",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217265,1718185859282,-562.19,0.00019452,2,"2024-06-12T09:50:59.282",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217266,1718185859296,-598.58213918,0.00019452,2,"2024-06-12T09:50:59.296",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217267,1718185859310,-500.0,0.00019452,2,"2024-06-12T09:50:59.310",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217268,1718185859322,-1223.41,0.00019452,2,"2024-06-12T09:50:59.322",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217269,1718185859335,-1057.64,0.00019452,2,"2024-06-12T09:50:59.335",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217270,1718185859348,-807.87,0.00019452,2,"2024-06-12T09:50:59.348",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217271,1718185859362,-982.45,0.00019452,2,"2024-06-12T09:50:59.362",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217272,1718185859375,-500.0,0.00019452,2,"2024-06-12T09:50:59.375",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217273,1718185859388,-524.59316301,0.00019452,2,"2024-06-12T09:50:59.388",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217274,1718185859402,-500.0,0.00019452,2,"2024-06-12T09:50:59.402",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217275,1718185859414,-500.0,0.00019452,2,"2024-06-12T09:50:59.414",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217276,1718185859426,-714.41,0.00019452,2,"2024-06-12T09:50:59.426",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217277,1718185859438,-500.0,0.00019452,2,"2024-06-12T09:50:59.438",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217278,1718185859451,-1266.87,0.00019452,2,"2024-06-12T09:50:59.451",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217279,1718185859465,-500.0,0.00019452,2,"2024-06-12T09:50:59.465",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217280,1718185859478,-1245.17,0.00019452,2,"2024-06-12T09:50:59.478",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217281,1718185859491,-500.0,0.00019452,2,"2024-06-12T09:50:59.491",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217282,1718185859503,-624.57,0.00019452,2,"2024-06-12T09:50:59.503",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217283,1718185859516,-500.0,0.00019452,2,"2024-06-12T09:50:59.516",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217284,1718185859529,-1411.92,0.00019452,2,"2024-06-12T09:50:59.529",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217285,1718185859541,-500.0,0.00019452,2,"2024-06-12T09:50:59.541",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217286,1718185859556,-1034.01,0.00019452,2,"2024-06-12T09:50:59.556",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217287,1718185859571,-500.0,0.00019452,2,"2024-06-12T09:50:59.571",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217288,1718185859583,-507.19,0.00019452,2,"2024-06-12T09:50:59.583",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217289,1718185859596,-769.32,0.00019452,2,"2024-06-12T09:50:59.596",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217290,1718185859608,-632.86,0.00019452,2,"2024-06-12T09:50:59.608",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217291,1718185859621,-1980.14,0.00019452,2,"2024-06-12T09:50:59.621",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217292,1718185859633,-855.8,0.00019452,2,"2024-06-12T09:50:59.633",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217293,1718185859646,-2845.79,0.00019452,2,"2024-06-12T09:50:59.646",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217294,1718185859658,-500.0,0.00019452,2,"2024-06-12T09:50:59.658",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217295,1718185859671,-658.23,0.00019452,2,"2024-06-12T09:50:59.671",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217296,1718185859683,-500.0,0.00019452,2,"2024-06-12T09:50:59.683",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217297,1718185859695,-500.0,0.00019452,2,"2024-06-12T09:50:59.695",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217298,1718185859707,-500.0,0.00019452,2,"2024-06-12T09:50:59.707",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217299,1718185859720,-500.0,0.00019452,2,"2024-06-12T09:50:59.720",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217300,1718185859732,-856.59,0.00019452,2,"2024-06-12T09:50:59.732",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217301,1718185859744,-906.07,0.00019452,2,"2024-06-12T09:50:59.744",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217302,1718185859756,-771.76,0.00019452,2,"2024-06-12T09:50:59.756",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217303,1718185859769,-736.59,0.00019452,2,"2024-06-12T09:50:59.769",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217304,1718185859781,-1448.82,0.00019452,2,"2024-06-12T09:50:59.781",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217305,1718185859793,-654.87,0.00019452,2,"2024-06-12T09:50:59.793",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217306,1718185859806,-500.0,0.00019452,2,"2024-06-12T09:50:59.806",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217307,1718185859818,-1124.45,0.00019452,2,"2024-06-12T09:50:59.818",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217308,1718185859831,-543.6,0.00019452,2,"2024-06-12T09:50:59.831",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217309,1718185859843,-500.0,0.00019452,2,"2024-06-12T09:50:59.843",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217310,1718185859857,-221.5493245,0.00019452,2,"2024-06-12T09:50:59.857",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217311,1718185859870,-3297.81,0.00019452,2,"2024-06-12T09:50:59.870",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217312,1718185859882,-513.64,0.00019452,2,"2024-06-12T09:50:59.882",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217313,1718185859896,-2891.44,0.00019452,2,"2024-06-12T09:50:59.896",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217314,1718185859907,-500.0,0.00019452,2,"2024-06-12T09:50:59.907",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217315,1718185859919,-769.71,0.00019452,2,"2024-06-12T09:50:59.919",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217316,1718185859934,-733.82,0.00019452,2,"2024-06-12T09:50:59.934",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217317,1718185859947,-2443.76,0.00019452,2,"2024-06-12T09:50:59.947",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217318,1718185859959,-500.0,0.00019452,2,"2024-06-12T09:50:59.959",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217319,1718185859971,-500.0,0.00019452,2,"2024-06-12T09:50:59.971",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217320,1718185859988,-2001.79,0.00019452,2,"2024-06-12T09:50:59.988",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217321,1718185860000,-2858.77,0.00019452,2,"2024-06-12T09:51:00.000",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217322,1718185860013,-500.0,0.00019452,2,"2024-06-12T09:51:00.013",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217323,1718185860028,-500.0,0.00019452,2,"2024-06-12T09:51:00.028",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217324,1718185860042,-863.57,0.00019452,2,"2024-06-12T09:51:00.042",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217325,1718185860055,-5348.23,0.00019452,2,"2024-06-12T09:51:00.055",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217326,1718185860068,-500.0,0.00019452,2,"2024-06-12T09:51:00.068",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217327,1718185860081,-500.0,0.00019452,2,"2024-06-12T09:51:00.081",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217328,1718185860118,-500.0,0.00019452,2,"2024-06-12T09:51:00.118",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217329,1718185860131,-500.0,0.00019452,2,"2024-06-12T09:51:00.131",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217330,1718185860147,-1934.79,0.00019452,2,"2024-06-12T09:51:00.147",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217331,1718185860159,-885.96,0.00019452,2,"2024-06-12T09:51:00.159",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217332,1718185860172,-500.0,0.00019452,2,"2024-06-12T09:51:00.172",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217333,1718185860184,-500.0,0.00019452,2,"2024-06-12T09:51:00.184",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217334,1718185860196,-597.64,0.00019452,2,"2024-06-12T09:51:00.196",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217335,1718185860209,-500.0,0.00019452,2,"2024-06-12T09:51:00.209",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217336,1718185860223,-500.0,0.00019452,2,"2024-06-12T09:51:00.223",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217337,1718185860235,-1159.83,0.00019452,2,"2024-06-12T09:51:00.235",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217338,1718185860247,-500.0,0.00019452,2,"2024-06-12T09:51:00.247",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217339,1718185860261,-500.0,0.00019452,2,"2024-06-12T09:51:00.261",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217340,1718185860275,-500.0,0.00019452,2,"2024-06-12T09:51:00.275",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217341,1718185860290,-500.0,0.00019452,2,"2024-06-12T09:51:00.290",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217342,1718185860303,-994.91,0.00019452,2,"2024-06-12T09:51:00.303",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217343,1718185860316,-670.09,0.00019452,2,"2024-06-12T09:51:00.316",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217344,1718185860331,-497.40953962,0.00019485,3,"2024-06-12T09:51:00.331",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217345,1718185860345,-500.0,0.00019499,2,"2024-06-12T09:51:00.345",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217346,1718185860359,-500.0,0.00019499,2,"2024-06-12T09:51:00.359",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217347,1718185860373,-500.0,0.00019499,2,"2024-06-12T09:51:00.373",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217348,1718185860386,-441.25,0.00019499,2,"2024-06-12T09:51:00.386",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217349,1718185860400,-413910.01336672,0.000195,2,"2024-06-12T09:51:00.400",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217350,1718185861970,-500.0,0.00019178,2,"2024-06-12T09:51:01.970",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217351,1718185861989,-500.0,0.00019315,2,"2024-06-12T09:51:01.989",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217352,1718185862001,-500.0,0.00019452,2,"2024-06-12T09:51:02.001",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217353,1718185862013,-940387.95947212,0.000195,2,"2024-06-12T09:51:02.013",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217354,1718185862029,-500.0,0.00019589,2,"2024-06-12T09:51:02.029",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217355,1718185862042,-500.0,0.00019589,2,"2024-06-12T09:51:02.042",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217356,1718185862055,-500.0,0.00019589,2,"2024-06-12T09:51:02.055",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217357,1718185862068,-500.0,0.00019589,2,"2024-06-12T09:51:02.068",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217358,1718185862084,-500.0,0.00019589,2,"2024-06-12T09:51:02.084",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217359,1718185862119,-529.04,0.00019589,2,"2024-06-12T09:51:02.119",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217360,1718185862132,-545.61803188,0.00019589,2,"2024-06-12T09:51:02.132",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217361,1718185862152,-500.0,0.00019589,2,"2024-06-12T09:51:02.152",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217362,1718185862163,-500.0,0.00019589,2,"2024-06-12T09:51:02.163",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217363,1718185862174,-500.0,0.00019589,2,"2024-06-12T09:51:02.174",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217364,1718185862186,-802.03,0.00019589,2,"2024-06-12T09:51:02.186",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217365,1718185862197,-500.0,0.00019589,2,"2024-06-12T09:51:02.197",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217366,1718185862210,-500.0,0.00019589,2,"2024-06-12T09:51:02.210",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217367,1718185862221,-500.0,0.00019589,2,"2024-06-12T09:51:02.221",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217368,1718185862231,-500.0,0.00019589,2,"2024-06-12T09:51:02.231",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217369,1718185862241,-500.0,0.00019589,2,"2024-06-12T09:51:02.241",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217370,1718185862252,-500.0,0.00019589,2,"2024-06-12T09:51:02.252",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217371,1718185862262,-421.74519238,0.00019589,2,"2024-06-12T09:51:02.262",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217372,1718185862276,-500.0,0.00019589,2,"2024-06-12T09:51:02.276",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217373,1718185862300,-500.0,0.00019589,2,"2024-06-12T09:51:02.300",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217374,1718185862311,-285.43872545,0.00019589,2,"2024-06-12T09:51:02.311",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217375,1718185862324,-500.0,0.00019589,2,"2024-06-12T09:51:02.324",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217376,1718185862336,-500.0,0.00019589,2,"2024-06-12T09:51:02.336",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217377,1718185862348,-500.0,0.00019589,2,"2024-06-12T09:51:02.348",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217378,1718185862360,-500.0,0.00019589,2,"2024-06-12T09:51:02.360",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217379,1718185862372,-526.55648326,0.00019589,2,"2024-06-12T09:51:02.372",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217380,1718185862388,-865.21,0.00019589,2,"2024-06-12T09:51:02.388",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217381,1718185862405,-500.0,0.00019589,2,"2024-06-12T09:51:02.405",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217382,1718185862417,-500.0,0.00019589,2,"2024-06-12T09:51:02.417",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217383,1718185862429,-500.0,0.00019589,2,"2024-06-12T09:51:02.429",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217384,1718185862440,-500.0,0.00019589,2,"2024-06-12T09:51:02.440",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217385,1718185862451,-500.0,0.00019589,2,"2024-06-12T09:51:02.451",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217386,1718185862460,-616.47,0.00019589,2,"2024-06-12T09:51:02.460",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217387,1718185862471,-500.0,0.00019589,2,"2024-06-12T09:51:02.471",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217388,1718185862482,-500.0,0.00019589,2,"2024-06-12T09:51:02.482",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217389,1718185862492,-500.0,0.00019589,2,"2024-06-12T09:51:02.492",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217390,1718185862502,-500.0,0.00019589,2,"2024-06-12T09:51:02.502",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217391,1718185862512,-500.0,0.00019589,2,"2024-06-12T09:51:02.512",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217392,1718185862522,-500.0,0.00019589,2,"2024-06-12T09:51:02.522",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217393,1718185862533,-500.0,0.00019589,2,"2024-06-12T09:51:02.533",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217394,1718185862544,-500.0,0.00019589,2,"2024-06-12T09:51:02.544",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217395,1718185862556,-827.08,0.00019589,2,"2024-06-12T09:51:02.556",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217396,1718185862567,-641.91,0.00019589,2,"2024-06-12T09:51:02.567",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217397,1718185862577,-500.0,0.00019589,2,"2024-06-12T09:51:02.577",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217398,1718185862587,-500.0,0.00019589,2,"2024-06-12T09:51:02.587",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217399,1718185862598,-500.0,0.00019589,2,"2024-06-12T09:51:02.598",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217400,1718185862608,-500.0,0.00019589,2,"2024-06-12T09:51:02.608",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217401,1718185862619,-500.0,0.00019589,2,"2024-06-12T09:51:02.619",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217402,1718185862629,-500.0,0.00019589,2,"2024-06-12T09:51:02.629",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217403,1718185862638,-500.0,0.00019589,2,"2024-06-12T09:51:02.638",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217404,1718185862652,-500.0,0.00019589,2,"2024-06-12T09:51:02.652",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217405,1718185862663,-831.92,0.00019589,2,"2024-06-12T09:51:02.663",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217406,1718185862674,-500.0,0.00019589,2,"2024-06-12T09:51:02.674",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217407,1718185862683,-500.0,0.00019589,2,"2024-06-12T09:51:02.683",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217408,1718185862695,-500.0,0.00019589,2,"2024-06-12T09:51:02.695",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217409,1718185862706,-500.0,0.00019589,2,"2024-06-12T09:51:02.706",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217410,1718185862717,-500.0,0.00019589,2,"2024-06-12T09:51:02.717",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217411,1718185862727,-500.0,0.00019589,2,"2024-06-12T09:51:02.727",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217412,1718185862737,-535.32040516,0.00019589,2,"2024-06-12T09:51:02.737",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217413,1718185862747,-500.0,0.00019589,2,"2024-06-12T09:51:02.747",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217414,1718185862758,-500.0,0.00019589,2,"2024-06-12T09:51:02.758",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217415,1718185862767,-500.0,0.00019589,2,"2024-06-12T09:51:02.767",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217416,1718185862777,-500.0,0.00019589,2,"2024-06-12T09:51:02.777",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217417,1718185862788,-500.0,0.00019589,2,"2024-06-12T09:51:02.788",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217418,1718185862798,-522.99010087,0.00019589,2,"2024-06-12T09:51:02.798",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217419,1718185862808,-596.38,0.00019589,2,"2024-06-12T09:51:02.808",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217420,1718185862818,-500.0,0.00019589,2,"2024-06-12T09:51:02.818",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217421,1718185862828,-500.0,0.00019589,2,"2024-06-12T09:51:02.828",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217422,1718185862838,-500.0,0.00019589,2,"2024-06-12T09:51:02.838",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217423,1718185862847,-515.75252568,0.00019589,2,"2024-06-12T09:51:02.847",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217424,1718185862857,-500.0,0.00019589,2,"2024-06-12T09:51:02.857",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217425,1718185862867,-500.0,0.00019589,2,"2024-06-12T09:51:02.867",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217426,1718185862876,-500.0,0.00019589,2,"2024-06-12T09:51:02.876",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217427,1718185862886,-500.0,0.00019589,2,"2024-06-12T09:51:02.886",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217428,1718185862899,-150.0,0.00019589,2,"2024-06-12T09:51:02.899",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217429,1718185862908,-636.69,0.00019589,2,"2024-06-12T09:51:02.908",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217430,1718185862918,-500.0,0.00019589,2,"2024-06-12T09:51:02.918",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217431,1718185862928,-500.0,0.00019589,2,"2024-06-12T09:51:02.928",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217432,1718185862938,-500.0,0.00019589,2,"2024-06-12T09:51:02.938",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217433,1718185862947,-500.0,0.00019589,2,"2024-06-12T09:51:02.947",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217435,1718185862957,-550.81,0.00019589,2,"2024-06-12T09:51:02.957",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217436,1718185862967,-544.83,0.00019589,2,"2024-06-12T09:51:02.967",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217437,1718185862980,-500.0,0.00019589,2,"2024-06-12T09:51:02.980",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217438,1718185862990,-500.0,0.00019589,2,"2024-06-12T09:51:02.990",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217439,1718185862999,-500.0,0.00019589,2,"2024-06-12T09:51:02.999",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217440,1718185863009,-500.0,0.00019589,2,"2024-06-12T09:51:03.009",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217441,1718185863019,-510.83897527,0.00019589,2,"2024-06-12T09:51:03.019",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217442,1718185863029,-500.0,0.00019589,2,"2024-06-12T09:51:03.029",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217443,1718185863038,-500.0,0.00019589,2,"2024-06-12T09:51:03.038",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217444,1718185863048,-500.0,0.00019589,2,"2024-06-12T09:51:03.048",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217445,1718185863058,-543.70719782,0.00019589,2,"2024-06-12T09:51:03.058",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217446,1718185863068,-642.59,0.00019589,2,"2024-06-12T09:51:03.068",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217447,1718185863079,-500.0,0.00019589,2,"2024-06-12T09:51:03.079",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217448,1718185863092,-528.18,0.00019589,2,"2024-06-12T09:51:03.092",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217449,1718185863113,-500.0,0.00019589,2,"2024-06-12T09:51:03.113",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217450,1718185863123,-500.0,0.00019589,2,"2024-06-12T09:51:03.123",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217451,1718185863135,-500.0,0.00019589,2,"2024-06-12T09:51:03.135",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217452,1718185863147,-500.0,0.00019589,2,"2024-06-12T09:51:03.147",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217453,1718185863160,-500.0,0.00019589,2,"2024-06-12T09:51:03.160",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217454,1718185863170,-500.0,0.00019589,2,"2024-06-12T09:51:03.170",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217455,1718185863183,-500.0,0.00019589,2,"2024-06-12T09:51:03.183",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217456,1718185863192,-500.0,0.00019589,2,"2024-06-12T09:51:03.192",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217457,1718185863202,-299.84278415,0.00019589,2,"2024-06-12T09:51:03.202",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217458,1718185863212,-500.0,0.00019589,2,"2024-06-12T09:51:03.212",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217459,1718185863223,-500.0,0.00019589,2,"2024-06-12T09:51:03.223",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217460,1718185863234,-500.0,0.00019589,2,"2024-06-12T09:51:03.234",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217461,1718185863245,-500.0,0.00019589,2,"2024-06-12T09:51:03.245",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217462,1718185863255,-500.0,0.00019589,2,"2024-06-12T09:51:03.255",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217463,1718185863265,-500.0,0.00019589,2,"2024-06-12T09:51:03.265",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217464,1718185863277,-500.0,0.00019589,2,"2024-06-12T09:51:03.277",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217465,1718185863287,-500.0,0.00019589,2,"2024-06-12T09:51:03.287",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217466,1718185863298,-500.0,0.00019589,2,"2024-06-12T09:51:03.298",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217467,1718185863308,-500.0,0.00019589,2,"2024-06-12T09:51:03.308",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217468,1718185863319,-500.0,0.00019589,2,"2024-06-12T09:51:03.319",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217469,1718185863329,-500.0,0.00019589,2,"2024-06-12T09:51:03.329",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217470,1718185863339,-155.60251937,0.00019589,2,"2024-06-12T09:51:03.339",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217471,1718185863350,-500.0,0.00019589,2,"2024-06-12T09:51:03.350",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217472,1718185863361,-500.0,0.00019589,2,"2024-06-12T09:51:03.361",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217473,1718185863372,-500.0,0.00019589,2,"2024-06-12T09:51:03.372",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217474,1718185863383,-500.0,0.00019589,2,"2024-06-12T09:51:03.383",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217475,1718185863394,-500.0,0.00019589,2,"2024-06-12T09:51:03.394",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217476,1718185863404,-500.0,0.00019589,2,"2024-06-12T09:51:03.404",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217477,1718185863415,-500.0,0.00019589,2,"2024-06-12T09:51:03.415",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217478,1718185863425,-500.0,0.00019589,2,"2024-06-12T09:51:03.425",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217479,1718185863436,-500.0,0.00019589,2,"2024-06-12T09:51:03.436",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217480,1718185863446,-500.0,0.00019589,2,"2024-06-12T09:51:03.446",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217481,1718185863458,-500.0,0.00019589,2,"2024-06-12T09:51:03.458",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217482,1718185863470,-500.0,0.00019589,2,"2024-06-12T09:51:03.470",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217483,1718185863481,-500.0,0.00019589,2,"2024-06-12T09:51:03.481",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217484,1718185863492,-500.0,0.00019589,2,"2024-06-12T09:51:03.492",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217485,1718185863502,-500.0,0.00019589,2,"2024-06-12T09:51:03.502",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217486,1718185863513,-500.0,0.00019589,2,"2024-06-12T09:51:03.513",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217487,1718185863523,-500.0,0.00019589,2,"2024-06-12T09:51:03.523",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217488,1718185863534,-500.0,0.00019589,2,"2024-06-12T09:51:03.534",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217489,1718185863544,-459.70768743,0.00019589,2,"2024-06-12T09:51:03.544",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217490,1718185863554,-549.88,0.00019589,2,"2024-06-12T09:51:03.554",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217491,1718185863564,-208.15009303,0.00019589,2,"2024-06-12T09:51:03.564",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217492,1718185863575,-500.0,0.00019589,2,"2024-06-12T09:51:03.575",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217493,1718185863587,-500.0,0.00019589,2,"2024-06-12T09:51:03.587",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217494,1718185863597,-500.0,0.00019589,2,"2024-06-12T09:51:03.597",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217495,1718185863607,-500.0,0.00019589,2,"2024-06-12T09:51:03.607",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217496,1718185863618,-500.0,0.00019589,2,"2024-06-12T09:51:03.618",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217497,1718185863630,-500.0,0.00019589,2,"2024-06-12T09:51:03.630",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217498,1718185863642,-500.0,0.00019589,2,"2024-06-12T09:51:03.642",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217499,1718185863654,-500.0,0.00019589,2,"2024-06-12T09:51:03.654",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217500,1718185863664,-500.0,0.00019589,2,"2024-06-12T09:51:03.664",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217501,1718185863675,-406.73124421,0.00019589,2,"2024-06-12T09:51:03.675",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217502,1718185863685,-500.0,0.00019589,2,"2024-06-12T09:51:03.685",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217503,1718185863696,-500.0,0.00019589,2,"2024-06-12T09:51:03.696",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217504,1718185863708,-500.0,0.00019589,2,"2024-06-12T09:51:03.708",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217505,1718185863719,-500.0,0.00019589,2,"2024-06-12T09:51:03.719",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217506,1718185863729,-500.0,0.00019589,2,"2024-06-12T09:51:03.729",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217507,1718185863740,-616.7,0.00019589,2,"2024-06-12T09:51:03.740",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217508,1718185863752,-500.0,0.00019589,2,"2024-06-12T09:51:03.752",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217509,1718185863763,-769.59,0.00019589,2,"2024-06-12T09:51:03.763",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217510,1718185863774,-500.0,0.00019589,2,"2024-06-12T09:51:03.774",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217511,1718185863784,-500.0,0.00019589,2,"2024-06-12T09:51:03.784",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217512,1718185863795,-500.0,0.00019589,2,"2024-06-12T09:51:03.795",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217513,1718185863806,-563.56,0.00019589,2,"2024-06-12T09:51:03.806",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217514,1718185863818,-500.0,0.00019589,2,"2024-06-12T09:51:03.818",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217515,1718185863829,-657.51,0.00019589,2,"2024-06-12T09:51:03.829",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217516,1718185863841,-1663.16,0.00019589,2,"2024-06-12T09:51:03.841",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217517,1718185863852,-500.0,0.00019589,2,"2024-06-12T09:51:03.852",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217518,1718185863863,-500.0,0.00019589,2,"2024-06-12T09:51:03.863",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217519,1718185863875,-4313.61,0.00019589,2,"2024-06-12T09:51:03.875",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217520,1718185863887,-844.37,0.00019589,2,"2024-06-12T09:51:03.887",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217521,1718185863899,-500.0,0.00019589,2,"2024-06-12T09:51:03.899",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217522,1718185863910,-1497.28,0.00019589,2,"2024-06-12T09:51:03.910",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217523,1718185863920,-532.58,0.00019589,2,"2024-06-12T09:51:03.920",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217524,1718185863931,-576.32444123,0.00019589,2,"2024-06-12T09:51:03.931",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217525,1718185863941,-550.43,0.00019589,2,"2024-06-12T09:51:03.941",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217526,1718185863952,-500.0,0.00019589,2,"2024-06-12T09:51:03.952",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217527,1718185863963,-500.0,0.00019589,2,"2024-06-12T09:51:03.963",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217528,1718185863975,-500.0,0.00019589,2,"2024-06-12T09:51:03.975",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217529,1718185863991,-793.78,0.00019589,2,"2024-06-12T09:51:03.991",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217530,1718185864002,-213.05160937,0.00019589,2,"2024-06-12T09:51:04.002",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217531,1718185864013,-500.0,0.00019589,2,"2024-06-12T09:51:04.013",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217532,1718185864026,-500.0,0.00019589,2,"2024-06-12T09:51:04.026",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217533,1718185864037,-552.52,0.00019589,2,"2024-06-12T09:51:04.037",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217534,1718185864048,-4109.6,0.00019589,2,"2024-06-12T09:51:04.048",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217535,1718185864060,-500.0,0.00019589,2,"2024-06-12T09:51:04.060",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217536,1718185864071,-1055.47,0.00019589,2,"2024-06-12T09:51:04.071",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217537,1718185864081,-897.13,0.00019589,2,"2024-06-12T09:51:04.081",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217538,1718185864107,-543.28,0.00019589,2,"2024-06-12T09:51:04.107",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217539,1718185864121,-1296.61,0.00019589,2,"2024-06-12T09:51:04.121",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217540,1718185864133,-500.0,0.00019589,2,"2024-06-12T09:51:04.133",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217541,1718185864145,-500.0,0.00019589,2,"2024-06-12T09:51:04.145",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217542,1718185864347,-809.93,0.00019589,2,"2024-06-12T09:51:04.347",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217543,1718185864362,-559.08635197,0.00019589,2,"2024-06-12T09:51:04.362",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217544,1718185864373,-6405.02,0.00019589,2,"2024-06-12T09:51:04.373",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217545,1718185864383,-768.11,0.00019589,2,"2024-06-12T09:51:04.383",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217546,1718185864395,-2036.48,0.00019589,2,"2024-06-12T09:51:04.395",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217547,1718185864405,-500.0,0.00019589,2,"2024-06-12T09:51:04.405",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217548,1718185864416,-2920.36,0.00019589,2,"2024-06-12T09:51:04.416",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217549,1718185864426,-500.0,0.00019589,2,"2024-06-12T09:51:04.426",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217550,1718185864436,-602.76193034,0.00019589,2,"2024-06-12T09:51:04.436",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217551,1718185864446,-500.0,0.00019589,2,"2024-06-12T09:51:04.446",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217552,1718185864457,-500.0,0.00019589,2,"2024-06-12T09:51:04.457",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217553,1718185864469,-2762.9,0.00019589,2,"2024-06-12T09:51:04.469",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217554,1718185864480,-500.0,0.00019589,2,"2024-06-12T09:51:04.480",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217555,1718185864491,-500.0,0.00019589,2,"2024-06-12T09:51:04.491",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217556,1718185864502,-708.79,0.00019589,2,"2024-06-12T09:51:04.502",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217557,1718185864512,-500.0,0.00019589,2,"2024-06-12T09:51:04.512",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217558,1718185864523,-220.1196758,0.00019589,2,"2024-06-12T09:51:04.523",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217559,1718185864533,-500.0,0.00019589,2,"2024-06-12T09:51:04.533",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217560,1718185864544,-500.0,0.00019589,2,"2024-06-12T09:51:04.544",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217561,1718185864555,-1021.06,0.00019589,2,"2024-06-12T09:51:04.555",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217562,1718185864565,-500.0,0.00019589,2,"2024-06-12T09:51:04.565",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217563,1718185864576,-500.0,0.00019589,2,"2024-06-12T09:51:04.576",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217564,1718185864587,-500.0,0.00019589,2,"2024-06-12T09:51:04.587",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217565,1718185864597,-500.0,0.00019589,2,"2024-06-12T09:51:04.597",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217566,1718185864608,-500.0,0.00019589,2,"2024-06-12T09:51:04.608",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217567,1718185864619,-500.0,0.00019589,2,"2024-06-12T09:51:04.619",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217568,1718185864629,-1191.19,0.00019589,2,"2024-06-12T09:51:04.629",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217569,1718185864639,-500.0,0.00019589,2,"2024-06-12T09:51:04.639",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217570,1718185864651,-500.0,0.00019589,2,"2024-06-12T09:51:04.651",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217571,1718185864661,-500.0,0.00019589,2,"2024-06-12T09:51:04.661",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217572,1718185864672,-500.0,0.00019589,2,"2024-06-12T09:51:04.672",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217573,1718185864683,-500.0,0.00019589,2,"2024-06-12T09:51:04.683",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217574,1718185864694,-500.0,0.00019589,2,"2024-06-12T09:51:04.694",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217575,1718185864705,-500.0,0.00019589,2,"2024-06-12T09:51:04.705",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217576,1718185864717,-2756.75,0.00019589,2,"2024-06-12T09:51:04.717",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217577,1718185864728,-761.22,0.00019589,2,"2024-06-12T09:51:04.728",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217578,1718185864739,-743.07,0.00019589,2,"2024-06-12T09:51:04.739",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217579,1718185864751,-683.7,0.00019589,2,"2024-06-12T09:51:04.751",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217580,1718185864762,-515.05,0.00019589,2,"2024-06-12T09:51:04.762",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217581,1718185864773,-1876.75,0.00019589,2,"2024-06-12T09:51:04.773",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217582,1718185864784,-1604.18,0.00019589,2,"2024-06-12T09:51:04.784",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217583,1718185864794,-790.24,0.00019589,2,"2024-06-12T09:51:04.794",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217584,1718185864804,-500.0,0.00019589,2,"2024-06-12T09:51:04.804",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217585,1718185864815,-998.7,0.00019589,2,"2024-06-12T09:51:04.815",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217586,1718185864826,-500.0,0.00019589,2,"2024-06-12T09:51:04.826",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217587,1718185864836,-500.0,0.00019589,2,"2024-06-12T09:51:04.836",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217588,1718185864847,-500.0,0.00019589,2,"2024-06-12T09:51:04.847",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217589,1718185864858,-500.0,0.00019589,2,"2024-06-12T09:51:04.858",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217590,1718185864871,-500.0,0.00019589,2,"2024-06-12T09:51:04.871",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217591,1718185864882,-500.0,0.00019589,2,"2024-06-12T09:51:04.882",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217592,1718185864892,-975.94,0.00019589,2,"2024-06-12T09:51:04.892",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217593,1718185864904,-500.0,0.00019589,2,"2024-06-12T09:51:04.904",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217594,1718185864914,-500.0,0.00019589,2,"2024-06-12T09:51:04.914",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217595,1718185864926,-798.24,0.00019589,2,"2024-06-12T09:51:04.926",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217596,1718185864937,-500.0,0.00019589,2,"2024-06-12T09:51:04.937",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217597,1718185864949,-611.52,0.00019589,2,"2024-06-12T09:51:04.949",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217598,1718185864962,-833.49,0.00019589,2,"2024-06-12T09:51:04.962",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217599,1718185864975,-500.0,0.00019589,2,"2024-06-12T09:51:04.975",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217600,1718185864987,-875.83,0.00019589,2,"2024-06-12T09:51:04.987",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217601,1718185864998,-500.0,0.00019589,2,"2024-06-12T09:51:04.998",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217602,1718185865010,-1061.9,0.00019589,2,"2024-06-12T09:51:05.010",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217603,1718185865022,-500.0,0.00019589,2,"2024-06-12T09:51:05.022",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217604,1718185865033,-299.45114458,0.00019589,2,"2024-06-12T09:51:05.033",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217605,1718185865045,-638.1,0.00019589,2,"2024-06-12T09:51:05.045",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217606,1718185865056,-609.2,0.00019589,2,"2024-06-12T09:51:05.056",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217607,1718185865069,-500.0,0.00019589,2,"2024-06-12T09:51:05.069",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217608,1718185865080,-500.0,0.00019589,2,"2024-06-12T09:51:05.080",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217609,1718185865108,-500.0,0.00019589,2,"2024-06-12T09:51:05.108",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217610,1718185865120,-500.0,0.00019589,2,"2024-06-12T09:51:05.120",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217611,1718185865131,-523.18036943,0.00019589,2,"2024-06-12T09:51:05.131",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217612,1718185865141,-617.77,0.00019589,2,"2024-06-12T09:51:05.141",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217613,1718185865154,-500.0,0.00019589,2,"2024-06-12T09:51:05.154",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217614,1718185865166,-566.19,0.00019589,2,"2024-06-12T09:51:05.166",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217615,1718185865177,-500.0,0.00019589,2,"2024-06-12T09:51:05.177",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217616,1718185865188,-500.0,0.00019589,2,"2024-06-12T09:51:05.188",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217617,1718185865199,-587.52,0.00019589,2,"2024-06-12T09:51:05.199",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217618,1718185865209,-2086.81,0.00019589,2,"2024-06-12T09:51:05.209",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217619,1718185865220,-500.0,0.00019589,2,"2024-06-12T09:51:05.220",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217620,1718185865231,-2541.52,0.00019589,2,"2024-06-12T09:51:05.231",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217621,1718185865242,-840.54,0.00019589,2,"2024-06-12T09:51:05.242",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217622,1718185865252,-500.0,0.00019589,2,"2024-06-12T09:51:05.252",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217623,1718185865264,-500.0,0.00019589,2,"2024-06-12T09:51:05.264",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217624,1718185865276,-861.93,0.00019589,2,"2024-06-12T09:51:05.276",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217625,1718185865286,-500.0,0.00019589,2,"2024-06-12T09:51:05.286",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217626,1718185865298,-500.0,0.00019589,2,"2024-06-12T09:51:05.298",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217627,1718185865308,-653.36,0.00019589,2,"2024-06-12T09:51:05.308",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217628,1718185865319,-500.0,0.00019589,2,"2024-06-12T09:51:05.319",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217629,1718185865330,-1513.9,0.00019589,2,"2024-06-12T09:51:05.330",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217630,1718185865341,-1430.79,0.00019589,2,"2024-06-12T09:51:05.341",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217631,1718185865352,-500.0,0.00019589,2,"2024-06-12T09:51:05.352",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217632,1718185865364,-500.0,0.00019589,2,"2024-06-12T09:51:05.364",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217633,1718185865375,-1116.87,0.00019589,2,"2024-06-12T09:51:05.375",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217634,1718185865385,-1680.63,0.00019589,2,"2024-06-12T09:51:05.385",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217635,1718185865397,-2401.2,0.00019589,2,"2024-06-12T09:51:05.397",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217636,1718185865407,-500.0,0.00019589,2,"2024-06-12T09:51:05.407",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217637,1718185865417,-500.0,0.00019589,2,"2024-06-12T09:51:05.417",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217638,1718185865427,-500.0,0.00019589,2,"2024-06-12T09:51:05.427",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217639,1718185865438,-562.19,0.00019589,2,"2024-06-12T09:51:05.438",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217640,1718185865449,-225.39767025,0.00019589,2,"2024-06-12T09:51:05.449",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217641,1718185865460,-1223.41,0.00019589,2,"2024-06-12T09:51:05.460",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217642,1718185865471,-1057.64,0.00019589,2,"2024-06-12T09:51:05.471",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217643,1718185865483,-807.87,0.00019589,2,"2024-06-12T09:51:05.483",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217644,1718185865494,-982.45,0.00019589,2,"2024-06-12T09:51:05.494",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217645,1718185865505,-500.0,0.00019589,2,"2024-06-12T09:51:05.505",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217646,1718185865515,-500.0,0.00019589,2,"2024-06-12T09:51:05.515",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217647,1718185865526,-532.49268694,0.00019589,2,"2024-06-12T09:51:05.526",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217648,1718185865536,-500.0,0.00019589,2,"2024-06-12T09:51:05.536",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217649,1718185865547,-714.41,0.00019589,2,"2024-06-12T09:51:05.547",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217650,1718185865558,-1266.87,0.00019589,2,"2024-06-12T09:51:05.558",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217651,1718185865570,-500.0,0.00019589,2,"2024-06-12T09:51:05.570",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217652,1718185865581,-1245.17,0.00019589,2,"2024-06-12T09:51:05.581",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217653,1718185865593,-500.0,0.00019589,2,"2024-06-12T09:51:05.593",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217654,1718185865604,-624.57,0.00019589,2,"2024-06-12T09:51:05.604",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217655,1718185865615,-500.0,0.00019589,2,"2024-06-12T09:51:05.615",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217656,1718185865625,-1411.92,0.00019589,2,"2024-06-12T09:51:05.625",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217657,1718185865635,-500.0,0.00019589,2,"2024-06-12T09:51:05.635",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217658,1718185865646,-1034.01,0.00019589,2,"2024-06-12T09:51:05.646",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217659,1718185865657,-307.55610959,0.00019589,2,"2024-06-12T09:51:05.657",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217660,1718185865667,-507.19,0.00019589,2,"2024-06-12T09:51:05.667",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217661,1718185865677,-769.32,0.00019589,2,"2024-06-12T09:51:05.677",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217662,1718185865688,-632.86,0.00019589,2,"2024-06-12T09:51:05.688",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217663,1718185865698,-1980.14,0.00019589,2,"2024-06-12T09:51:05.698",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217664,1718185865708,-855.8,0.00019589,2,"2024-06-12T09:51:05.708",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217665,1718185865722,-2845.79,0.00019589,2,"2024-06-12T09:51:05.722",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217666,1718185865733,-500.0,0.00019589,2,"2024-06-12T09:51:05.733",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217667,1718185865743,-658.23,0.00019589,2,"2024-06-12T09:51:05.743",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217668,1718185865753,-500.0,0.00019589,2,"2024-06-12T09:51:05.753",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217669,1718185865764,-500.0,0.00019589,2,"2024-06-12T09:51:05.764",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217670,1718185865774,-500.0,0.00019589,2,"2024-06-12T09:51:05.774",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217671,1718185865786,-500.0,0.00019589,2,"2024-06-12T09:51:05.786",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217672,1718185865796,-856.59,0.00019589,2,"2024-06-12T09:51:05.796",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217673,1718185865807,-906.07,0.00019589,2,"2024-06-12T09:51:05.807",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217674,1718185865817,-736.59,0.00019589,2,"2024-06-12T09:51:05.817",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217675,1718185865827,-771.76,0.00019589,2,"2024-06-12T09:51:05.827",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217676,1718185865838,-1448.82,0.00019589,2,"2024-06-12T09:51:05.838",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217677,1718185865849,-654.87,0.00019589,2,"2024-06-12T09:51:05.849",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217678,1718185865859,-500.0,0.00019589,2,"2024-06-12T09:51:05.859",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217679,1718185865871,-1124.45,0.00019589,2,"2024-06-12T09:51:05.871",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217680,1718185865882,-543.6,0.00019589,2,"2024-06-12T09:51:05.882",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217681,1718185865892,-500.0,0.00019589,2,"2024-06-12T09:51:05.892",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217682,1718185865904,-3297.81,0.00019589,2,"2024-06-12T09:51:05.904",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217683,1718185865915,-513.64,0.00019589,2,"2024-06-12T09:51:05.915",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217684,1718185865925,-2891.44,0.00019589,2,"2024-06-12T09:51:05.925",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217685,1718185865935,-500.0,0.00019589,2,"2024-06-12T09:51:05.935",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217686,1718185865946,-769.71,0.00019589,2,"2024-06-12T09:51:05.946",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217687,1718185865957,-733.82,0.00019589,2,"2024-06-12T09:51:05.957",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217688,1718185865967,-2443.76,0.00019589,2,"2024-06-12T09:51:05.967",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217689,1718185865980,-500.0,0.00019589,2,"2024-06-12T09:51:05.980",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217690,1718185865993,-500.0,0.00019589,2,"2024-06-12T09:51:05.993",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217691,1718185866003,-2001.79,0.00019589,2,"2024-06-12T09:51:06.003",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217692,1718185866013,-2858.77,0.00019589,2,"2024-06-12T09:51:06.013",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217693,1718185866026,-500.0,0.00019589,2,"2024-06-12T09:51:06.026",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217694,1718185866036,-500.0,0.00019589,2,"2024-06-12T09:51:06.036",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217695,1718185866046,-863.57,0.00019589,2,"2024-06-12T09:51:06.046",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217696,1718185866057,-5348.23,0.00019589,2,"2024-06-12T09:51:06.057",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217697,1718185866067,-500.0,0.00019589,2,"2024-06-12T09:51:06.067",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217698,1718185866078,-500.0,0.00019589,2,"2024-06-12T09:51:06.078",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217699,1718185866099,-500.0,0.00019589,2,"2024-06-12T09:51:06.099",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217700,1718185866113,-258.84814954,0.00019589,2,"2024-06-12T09:51:06.113",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217701,1718185866123,-1934.79,0.00019589,2,"2024-06-12T09:51:06.123",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217702,1718185866133,-885.96,0.00019589,2,"2024-06-12T09:51:06.133",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217703,1718185866146,-500.0,0.00019589,2,"2024-06-12T09:51:06.146",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217704,1718185866156,-500.0,0.00019589,2,"2024-06-12T09:51:06.156",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217705,1718185866166,-597.64,0.00019589,2,"2024-06-12T09:51:06.166",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217706,1718185866176,-500.0,0.00019589,2,"2024-06-12T09:51:06.176",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217707,1718185866186,-500.0,0.00019589,2,"2024-06-12T09:51:06.186",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217708,1718185866196,-1159.83,0.00019589,2,"2024-06-12T09:51:06.196",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217709,1718185866206,-500.0,0.00019589,2,"2024-06-12T09:51:06.206",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217710,1718185866216,-628.6824054,0.00019589,2,"2024-06-12T09:51:06.216",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217711,1718185866226,-500.0,0.00019589,2,"2024-06-12T09:51:06.226",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217712,1718185866236,-500.0,0.00019589,2,"2024-06-12T09:51:06.236",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217713,1718185866246,-994.91,0.00019589,2,"2024-06-12T09:51:06.246",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217714,1718185866257,-670.09,0.00019589,2,"2024-06-12T09:51:06.257",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217715,1718185866266,-500.0,0.00019589,2,"2024-06-12T09:51:06.266",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217716,1718185866276,-228.27004826,0.00019726,2,"2024-06-12T09:51:06.276",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217717,1718185866286,-500.0,0.00019726,2,"2024-06-12T09:51:06.286",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217718,1718185866298,-500.0,0.00019726,2,"2024-06-12T09:51:06.298",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217719,1718185866308,-500.0,0.00019726,2,"2024-06-12T09:51:06.308",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217720,1718185866319,-500.0,0.00019726,2,"2024-06-12T09:51:06.319",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217721,1718185866330,-529.04,0.00019726,2,"2024-06-12T09:51:06.330",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217722,1718185866341,-500.0,0.00019726,2,"2024-06-12T09:51:06.341",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217723,1718185866352,-500.0,0.00019726,2,"2024-06-12T09:51:06.352",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217724,1718185866362,-500.0,0.00019726,2,"2024-06-12T09:51:06.362",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217725,1718185866373,-802.03,0.00019726,2,"2024-06-12T09:51:06.373",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217726,1718185866384,-374.07249053,0.00019726,2,"2024-06-12T09:51:06.384",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217727,1718185866396,-500.0,0.00019726,2,"2024-06-12T09:51:06.396",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217728,1718185866406,-500.0,0.00019726,2,"2024-06-12T09:51:06.406",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217729,1718185866417,-500.0,0.00019726,2,"2024-06-12T09:51:06.417",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217730,1718185866427,-500.0,0.00019726,2,"2024-06-12T09:51:06.427",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217731,1718185866437,-500.0,0.00019726,2,"2024-06-12T09:51:06.437",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217732,1718185866448,-500.0,0.00019726,2,"2024-06-12T09:51:06.448",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217733,1718185866458,-500.0,0.00019726,2,"2024-06-12T09:51:06.458",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217734,1718185866469,-500.0,0.00019726,2,"2024-06-12T09:51:06.469",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217735,1718185866480,-500.0,0.00019726,2,"2024-06-12T09:51:06.480",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217736,1718185866491,-500.0,0.00019726,2,"2024-06-12T09:51:06.491",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217737,1718185866500,-500.0,0.00019726,2,"2024-06-12T09:51:06.500",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217738,1718185866511,-865.21,0.00019726,2,"2024-06-12T09:51:06.511",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217739,1718185866521,-263.60163023,0.00019726,2,"2024-06-12T09:51:06.521",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217740,1718185866532,-500.0,0.00019726,2,"2024-06-12T09:51:06.532",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217741,1718185866542,-500.0,0.00019726,2,"2024-06-12T09:51:06.542",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217742,1718185866553,-500.0,0.00019726,2,"2024-06-12T09:51:06.553",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217743,1718185866564,-500.0,0.00019726,2,"2024-06-12T09:51:06.564",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217744,1718185866573,-616.47,0.00019726,2,"2024-06-12T09:51:06.573",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217745,1718185866584,-500.0,0.00019726,2,"2024-06-12T09:51:06.584",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217746,1718185866594,-500.0,0.00019726,2,"2024-06-12T09:51:06.594",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217747,1718185866604,-500.0,0.00019726,2,"2024-06-12T09:51:06.604",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217748,1718185866615,-500.0,0.00019726,2,"2024-06-12T09:51:06.615",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217749,1718185866626,-500.0,0.00019726,2,"2024-06-12T09:51:06.626",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217750,1718185866636,-500.0,0.00019726,2,"2024-06-12T09:51:06.636",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217751,1718185866646,-500.0,0.00019726,2,"2024-06-12T09:51:06.646",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217752,1718185866656,-500.0,0.00019726,2,"2024-06-12T09:51:06.656",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217753,1718185866667,-827.08,0.00019726,2,"2024-06-12T09:51:06.667",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217754,1718185866677,-641.91,0.00019726,2,"2024-06-12T09:51:06.677",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217755,1718185866688,-500.0,0.00019726,2,"2024-06-12T09:51:06.688",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217756,1718185866698,-500.0,0.00019726,2,"2024-06-12T09:51:06.698",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217757,1718185866709,-500.0,0.00019726,2,"2024-06-12T09:51:06.709",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217758,1718185866719,-500.0,0.00019726,2,"2024-06-12T09:51:06.719",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217759,1718185866729,-500.0,0.00019726,2,"2024-06-12T09:51:06.729",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217760,1718185866740,-500.0,0.00019726,2,"2024-06-12T09:51:06.740",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217761,1718185866750,-500.0,0.00019726,2,"2024-06-12T09:51:06.750",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217762,1718185866760,-500.0,0.00019726,2,"2024-06-12T09:51:06.760",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217763,1718185866771,-831.92,0.00019726,2,"2024-06-12T09:51:06.771",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217764,1718185866781,-500.0,0.00019726,2,"2024-06-12T09:51:06.781",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217765,1718185866791,-500.0,0.00019726,2,"2024-06-12T09:51:06.791",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217766,1718185866802,-500.0,0.00019726,2,"2024-06-12T09:51:06.802",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217767,1718185866812,-407.99634266,0.00019726,2,"2024-06-12T09:51:06.812",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217768,1718185866822,-500.0,0.00019726,2,"2024-06-12T09:51:06.822",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217769,1718185866832,-500.0,0.00019726,2,"2024-06-12T09:51:06.832",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217770,1718185866843,-500.0,0.00019726,2,"2024-06-12T09:51:06.843",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217771,1718185866853,-503.57390677,0.00019726,2,"2024-06-12T09:51:06.853",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217772,1718185866864,-500.0,0.00019726,2,"2024-06-12T09:51:06.864",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217773,1718185866875,-500.0,0.00019726,2,"2024-06-12T09:51:06.875",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217774,1718185866885,-500.0,0.00019726,2,"2024-06-12T09:51:06.885",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217775,1718185866896,-596.38,0.00019726,2,"2024-06-12T09:51:06.896",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217776,1718185866906,-500.0,0.00019726,2,"2024-06-12T09:51:06.906",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217777,1718185866916,-500.0,0.00019726,2,"2024-06-12T09:51:06.916",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217778,1718185866926,-500.0,0.00019726,2,"2024-06-12T09:51:06.926",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217779,1718185866936,-500.0,0.00019726,2,"2024-06-12T09:51:06.936",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217780,1718185866946,-500.0,0.00019726,2,"2024-06-12T09:51:06.946",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217781,1718185866957,-500.0,0.00019726,2,"2024-06-12T09:51:06.957",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217782,1718185866967,-500.0,0.00019726,2,"2024-06-12T09:51:06.967",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217783,1718185866982,-150.0,0.00019726,2,"2024-06-12T09:51:06.982",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217784,1718185866992,-636.69,0.00019726,2,"2024-06-12T09:51:06.992",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217785,1718185867002,-261.1501918,0.00019726,2,"2024-06-12T09:51:07.002",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217786,1718185867012,-500.0,0.00019726,2,"2024-06-12T09:51:07.012",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217787,1718185867025,-500.0,0.00019726,2,"2024-06-12T09:51:07.025",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217788,1718185867035,-550.81,0.00019726,2,"2024-06-12T09:51:07.035",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217789,1718185867046,-500.0,0.00019726,2,"2024-06-12T09:51:07.046",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217790,1718185867056,-544.83,0.00019726,2,"2024-06-12T09:51:07.056",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217791,1718185867066,-500.0,0.00019726,2,"2024-06-12T09:51:07.066",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217792,1718185867129,-500.0,0.00019726,2,"2024-06-12T09:51:07.129",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217793,1718185867140,-500.0,0.00019726,2,"2024-06-12T09:51:07.140",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217794,1718185867151,-500.0,0.00019726,2,"2024-06-12T09:51:07.151",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217795,1718185867161,-500.0,0.00019726,2,"2024-06-12T09:51:07.161",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217796,1718185867171,-500.0,0.00019726,2,"2024-06-12T09:51:07.171",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217797,1718185867182,-500.0,0.00019726,2,"2024-06-12T09:51:07.182",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217798,1718185867192,-642.59,0.00019726,2,"2024-06-12T09:51:07.192",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217799,1718185867201,-500.0,0.00019726,2,"2024-06-12T09:51:07.201",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217800,1718185867212,-528.18,0.00019726,2,"2024-06-12T09:51:07.212",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217801,1718185867223,-220.36983041,0.00019726,2,"2024-06-12T09:51:07.223",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217802,1718185867233,-317.14942874,0.00019726,2,"2024-06-12T09:51:07.233",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217803,1718185867244,-519.71611072,0.00019726,2,"2024-06-12T09:51:07.244",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217804,1718185867255,-500.0,0.00019726,2,"2024-06-12T09:51:07.255",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217805,1718185867266,-500.0,0.00019726,2,"2024-06-12T09:51:07.266",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217806,1718185867277,-500.0,0.00019726,2,"2024-06-12T09:51:07.277",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217807,1718185867287,-483.84865894,0.00019726,2,"2024-06-12T09:51:07.287",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217808,1718185867297,-500.0,0.00019726,2,"2024-06-12T09:51:07.297",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217809,1718185867307,-500.0,0.00019726,2,"2024-06-12T09:51:07.307",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217810,1718185867318,-500.0,0.00019726,2,"2024-06-12T09:51:07.318",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217811,1718185867328,-500.0,0.00019726,2,"2024-06-12T09:51:07.328",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217812,1718185867338,-500.0,0.00019726,2,"2024-06-12T09:51:07.338",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217813,1718185867349,-500.0,0.00019726,2,"2024-06-12T09:51:07.349",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217814,1718185867359,-500.0,0.00019726,2,"2024-06-12T09:51:07.359",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217815,1718185867369,-500.0,0.00019726,2,"2024-06-12T09:51:07.369",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217816,1718185867379,-181.54023928,0.00019726,2,"2024-06-12T09:51:07.379",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217817,1718185867390,-500.0,0.00019726,2,"2024-06-12T09:51:07.390",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217818,1718185867402,-500.0,0.00019726,2,"2024-06-12T09:51:07.402",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217819,1718185867412,-500.0,0.00019726,2,"2024-06-12T09:51:07.412",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217820,1718185867422,-500.0,0.00019726,2,"2024-06-12T09:51:07.422",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217821,1718185867432,-500.0,0.00019726,2,"2024-06-12T09:51:07.432",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217822,1718185867444,-500.0,0.00019726,2,"2024-06-12T09:51:07.444",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217823,1718185867454,-500.0,0.00019726,2,"2024-06-12T09:51:07.454",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217824,1718185867465,-500.0,0.00019726,2,"2024-06-12T09:51:07.465",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217825,1718185867475,-500.0,0.00019726,2,"2024-06-12T09:51:07.475",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217826,1718185867486,-500.0,0.00019726,2,"2024-06-12T09:51:07.486",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217827,1718185867496,-500.0,0.00019726,2,"2024-06-12T09:51:07.496",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217828,1718185867507,-500.0,0.00019726,2,"2024-06-12T09:51:07.507",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217829,1718185867518,-500.0,0.00019726,2,"2024-06-12T09:51:07.518",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217830,1718185867528,-458.95495447,0.00019726,2,"2024-06-12T09:51:07.528",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217831,1718185867540,-500.0,0.00019726,2,"2024-06-12T09:51:07.540",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217832,1718185867550,-500.0,0.00019726,2,"2024-06-12T09:51:07.550",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217833,1718185867562,-500.0,0.00019726,2,"2024-06-12T09:51:07.562",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217834,1718185867572,-500.0,0.00019726,2,"2024-06-12T09:51:07.572",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217835,1718185867583,-500.0,0.00019726,2,"2024-06-12T09:51:07.583",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217836,1718185867593,-500.0,0.00019726,2,"2024-06-12T09:51:07.593",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217837,1718185867604,-500.0,0.00019726,2,"2024-06-12T09:51:07.604",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217838,1718185867615,-549.88,0.00019726,2,"2024-06-12T09:51:07.615",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217839,1718185867627,-500.0,0.00019726,2,"2024-06-12T09:51:07.627",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217840,1718185867638,-500.0,0.00019726,2,"2024-06-12T09:51:07.638",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217841,1718185867652,-500.0,0.00019726,2,"2024-06-12T09:51:07.652",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217842,1718185867662,-500.0,0.00019726,2,"2024-06-12T09:51:07.662",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217843,1718185867676,-500.0,0.00019726,2,"2024-06-12T09:51:07.676",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217844,1718185867688,-500.0,0.00019726,2,"2024-06-12T09:51:07.688",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217845,1718185867699,-552.15609326,0.00019726,2,"2024-06-12T09:51:07.699",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217846,1718185867710,-500.0,0.00019726,2,"2024-06-12T09:51:07.710",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217847,1718185867721,-500.0,0.00019726,2,"2024-06-12T09:51:07.721",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217848,1718185867733,-500.0,0.00019726,2,"2024-06-12T09:51:07.733",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217849,1718185867744,-500.0,0.00019726,2,"2024-06-12T09:51:07.744",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217850,1718185867756,-500.0,0.00019726,2,"2024-06-12T09:51:07.756",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217851,1718185867768,-500.0,0.00019726,2,"2024-06-12T09:51:07.768",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217852,1718185867778,-500.0,0.00019726,2,"2024-06-12T09:51:07.778",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217853,1718185867789,-616.7,0.00019726,2,"2024-06-12T09:51:07.789",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217854,1718185867800,-500.0,0.00019726,2,"2024-06-12T09:51:07.800",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217855,1718185867812,-769.59,0.00019726,2,"2024-06-12T09:51:07.812",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217856,1718185867823,-500.0,0.00019726,2,"2024-06-12T09:51:07.823",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217857,1718185867833,-500.0,0.00019726,2,"2024-06-12T09:51:07.833",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217858,1718185867844,-528.58824387,0.00019726,2,"2024-06-12T09:51:07.844",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217859,1718185867856,-563.56,0.00019726,2,"2024-06-12T09:51:07.856",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217860,1718185867867,-500.0,0.00019726,2,"2024-06-12T09:51:07.867",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217861,1718185867878,-657.51,0.00019726,2,"2024-06-12T09:51:07.878",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217862,1718185867889,-1663.16,0.00019726,2,"2024-06-12T09:51:07.889",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217863,1718185867903,-500.0,0.00019726,2,"2024-06-12T09:51:07.903",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217864,1718185867913,-500.0,0.00019726,2,"2024-06-12T09:51:07.913",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217865,1718185867924,-4313.61,0.00019726,2,"2024-06-12T09:51:07.924",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217866,1718185867934,-844.37,0.00019726,2,"2024-06-12T09:51:07.934",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217867,1718185867944,-500.0,0.00019726,2,"2024-06-12T09:51:07.944",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217868,1718185867955,-1497.28,0.00019726,2,"2024-06-12T09:51:07.955",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217869,1718185867965,-532.58,0.00019726,2,"2024-06-12T09:51:07.965",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217870,1718185867976,-550.43,0.00019726,2,"2024-06-12T09:51:07.976",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217871,1718185867988,-611.04466577,0.00019726,2,"2024-06-12T09:51:07.988",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217872,1718185867998,-594.22993639,0.00019726,2,"2024-06-12T09:51:07.998",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217873,1718185868008,-500.0,0.00019726,2,"2024-06-12T09:51:08.008",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217874,1718185868019,-793.78,0.00019726,2,"2024-06-12T09:51:08.019",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217875,1718185868029,-500.0,0.00019726,2,"2024-06-12T09:51:08.029",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217876,1718185868039,-500.0,0.00019726,2,"2024-06-12T09:51:08.039",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217877,1718185868050,-552.52,0.00019726,2,"2024-06-12T09:51:08.050",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217878,1718185868063,-4109.6,0.00019726,2,"2024-06-12T09:51:08.063",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217879,1718185868073,-500.0,0.00019726,2,"2024-06-12T09:51:08.073",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217880,1718185868085,-1055.47,0.00019726,2,"2024-06-12T09:51:08.085",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217881,1718185868104,-897.13,0.00019726,2,"2024-06-12T09:51:08.104",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217882,1718185868120,-543.28,0.00019726,2,"2024-06-12T09:51:08.120",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217883,1718185868131,-1296.61,0.00019726,2,"2024-06-12T09:51:08.131",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217884,1718185868143,-500.0,0.00019726,2,"2024-06-12T09:51:08.143",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217885,1718185868155,-500.0,0.00019726,2,"2024-06-12T09:51:08.155",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217886,1718185868166,-809.93,0.00019726,2,"2024-06-12T09:51:08.166",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217887,1718185868177,-768.11,0.00019726,2,"2024-06-12T09:51:08.177",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217888,1718185868188,-6405.02,0.00019726,2,"2024-06-12T09:51:08.188",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217889,1718185868198,-2036.48,0.00019726,2,"2024-06-12T09:51:08.198",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217890,1718185868209,-500.0,0.00019726,2,"2024-06-12T09:51:08.209",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217891,1718185868222,-2920.36,0.00019726,2,"2024-06-12T09:51:08.222",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217892,1718185868233,-511.60741165,0.00019726,2,"2024-06-12T09:51:08.233",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217893,1718185868245,-500.0,0.00019726,2,"2024-06-12T09:51:08.245",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217894,1718185868256,-500.0,0.00019726,2,"2024-06-12T09:51:08.256",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217895,1718185868267,-2762.9,0.00019726,2,"2024-06-12T09:51:08.267",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217896,1718185868278,-594.1315106,0.00019726,2,"2024-06-12T09:51:08.278",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217897,1718185868289,-500.0,0.00019726,2,"2024-06-12T09:51:08.289",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217898,1718185868300,-708.79,0.00019726,2,"2024-06-12T09:51:08.300",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217899,1718185868311,-500.0,0.00019726,2,"2024-06-12T09:51:08.311",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217900,1718185868322,-500.0,0.00019726,2,"2024-06-12T09:51:08.322",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217901,1718185868333,-607.16243194,0.00019726,2,"2024-06-12T09:51:08.333",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217902,1718185868343,-1021.06,0.00019726,2,"2024-06-12T09:51:08.343",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217903,1718185868355,-500.0,0.00019726,2,"2024-06-12T09:51:08.355",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217904,1718185868365,-500.0,0.00019726,2,"2024-06-12T09:51:08.365",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217905,1718185868376,-500.0,0.00019726,2,"2024-06-12T09:51:08.376",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217906,1718185868386,-549.06906064,0.00019726,2,"2024-06-12T09:51:08.386",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217907,1718185868398,-500.0,0.00019726,2,"2024-06-12T09:51:08.398",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217908,1718185868409,-500.0,0.00019726,2,"2024-06-12T09:51:08.409",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217909,1718185868420,-1191.19,0.00019726,2,"2024-06-12T09:51:08.420",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217910,1718185868431,-500.0,0.00019726,2,"2024-06-12T09:51:08.431",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217911,1718185868442,-344.60037566,0.00019726,2,"2024-06-12T09:51:08.442",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217912,1718185868454,-500.0,0.00019726,2,"2024-06-12T09:51:08.454",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217913,1718185868465,-500.0,0.00019726,2,"2024-06-12T09:51:08.465",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217914,1718185868477,-500.0,0.00019726,2,"2024-06-12T09:51:08.477",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217915,1718185868489,-500.0,0.00019726,2,"2024-06-12T09:51:08.489",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217916,1718185868500,-500.0,0.00019726,2,"2024-06-12T09:51:08.500",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217917,1718185868512,-2756.75,0.00019726,2,"2024-06-12T09:51:08.512",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217918,1718185868523,-761.22,0.00019726,2,"2024-06-12T09:51:08.523",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217919,1718185868534,-743.07,0.00019726,2,"2024-06-12T09:51:08.534",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217920,1718185868545,-683.7,0.00019726,2,"2024-06-12T09:51:08.545",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217921,1718185868556,-515.05,0.00019726,2,"2024-06-12T09:51:08.556",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217922,1718185868567,-1876.75,0.00019726,2,"2024-06-12T09:51:08.567",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217923,1718185868579,-1604.18,0.00019726,2,"2024-06-12T09:51:08.579",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217924,1718185868591,-790.24,0.00019726,2,"2024-06-12T09:51:08.591",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217925,1718185868602,-500.0,0.00019726,2,"2024-06-12T09:51:08.602",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217926,1718185868613,-998.7,0.00019726,2,"2024-06-12T09:51:08.613",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217927,1718185868624,-500.0,0.00019726,2,"2024-06-12T09:51:08.624",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217928,1718185868636,-500.0,0.00019726,2,"2024-06-12T09:51:08.636",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217929,1718185868646,-500.0,0.00019726,2,"2024-06-12T09:51:08.646",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217930,1718185868659,-574.39057902,0.00019726,2,"2024-06-12T09:51:08.659",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217931,1718185868669,-500.0,0.00019726,2,"2024-06-12T09:51:08.669",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217932,1718185868681,-500.0,0.00019726,2,"2024-06-12T09:51:08.681",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217933,1718185868691,-975.94,0.00019726,2,"2024-06-12T09:51:08.691",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217934,1718185868702,-500.0,0.00019726,2,"2024-06-12T09:51:08.702",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217935,1718185868716,-500.0,0.00019726,2,"2024-06-12T09:51:08.716",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217936,1718185868727,-798.24,0.00019726,2,"2024-06-12T09:51:08.727",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217937,1718185868738,-500.0,0.00019726,2,"2024-06-12T09:51:08.738",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217938,1718185868749,-611.52,0.00019726,2,"2024-06-12T09:51:08.749",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217939,1718185868761,-833.49,0.00019726,2,"2024-06-12T09:51:08.761",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217940,1718185868774,-500.0,0.00019726,2,"2024-06-12T09:51:08.774",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217941,1718185868785,-875.83,0.00019726,2,"2024-06-12T09:51:08.785",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217942,1718185868796,-500.0,0.00019726,2,"2024-06-12T09:51:08.796",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217943,1718185868806,-1061.9,0.00019726,2,"2024-06-12T09:51:08.806",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217944,1718185868817,-500.0,0.00019726,2,"2024-06-12T09:51:08.817",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217945,1718185868829,-638.1,0.00019726,2,"2024-06-12T09:51:08.829",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217946,1718185868840,-609.2,0.00019726,2,"2024-06-12T09:51:08.840",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217947,1718185868852,-500.0,0.00019726,2,"2024-06-12T09:51:08.852",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217948,1718185868863,-500.0,0.00019726,2,"2024-06-12T09:51:08.863",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217949,1718185868874,-500.0,0.00019726,2,"2024-06-12T09:51:08.874",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217950,1718185868884,-500.0,0.00019726,2,"2024-06-12T09:51:08.884",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217951,1718185868894,-617.77,0.00019726,2,"2024-06-12T09:51:08.894",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217952,1718185868907,-500.0,0.00019726,2,"2024-06-12T09:51:08.907",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217953,1718185868918,-566.19,0.00019726,2,"2024-06-12T09:51:08.918",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217954,1718185868929,-177.19,0.00019726,2,"2024-06-12T09:51:08.929",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217955,1718185868940,-500.0,0.00019726,2,"2024-06-12T09:51:08.940",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217956,1718185868951,-2086.81,0.00019726,2,"2024-06-12T09:51:08.951",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217957,1718185868962,-500.0,0.00019726,2,"2024-06-12T09:51:08.962",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217958,1718185868973,-587.52,0.00019726,2,"2024-06-12T09:51:08.973",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217959,1718185868986,-2541.52,0.00019726,2,"2024-06-12T09:51:08.986",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217960,1718185868996,-840.54,0.00019726,2,"2024-06-12T09:51:08.996",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217961,1718185869006,-500.0,0.00019726,2,"2024-06-12T09:51:09.006",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217962,1718185869016,-500.0,0.00019726,2,"2024-06-12T09:51:09.016",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217963,1718185869028,-861.93,0.00019726,2,"2024-06-12T09:51:09.028",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217964,1718185869039,-500.0,0.00019726,2,"2024-06-12T09:51:09.039",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217965,1718185869050,-500.0,0.00019726,2,"2024-06-12T09:51:09.050",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217966,1718185869060,-653.36,0.00019726,2,"2024-06-12T09:51:09.060",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217967,1718185869074,-500.0,0.00019726,2,"2024-06-12T09:51:09.074",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217968,1718185869087,-1513.9,0.00019726,2,"2024-06-12T09:51:09.087",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217969,1718185869110,-1430.79,0.00019726,2,"2024-06-12T09:51:09.110",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217970,1718185869122,-500.0,0.00019726,2,"2024-06-12T09:51:09.122",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217971,1718185869132,-500.0,0.00019726,2,"2024-06-12T09:51:09.132",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217972,1718185869143,-1116.87,0.00019726,2,"2024-06-12T09:51:09.143",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217973,1718185869154,-1680.63,0.00019726,2,"2024-06-12T09:51:09.154",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217974,1718185869165,-2401.2,0.00019726,2,"2024-06-12T09:51:09.165",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217975,1718185869175,-500.0,0.00019726,2,"2024-06-12T09:51:09.175",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217976,1718185869185,-500.0,0.00019726,2,"2024-06-12T09:51:09.185",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217977,1718185869196,-500.0,0.00019726,2,"2024-06-12T09:51:09.196",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217978,1718185869207,-562.19,0.00019726,2,"2024-06-12T09:51:09.207",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217979,1718185869219,-1223.41,0.00019726,2,"2024-06-12T09:51:09.219",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217980,1718185869230,-982.45,0.00019726,2,"2024-06-12T09:51:09.230",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217981,1718185869241,-1057.64,0.00019726,2,"2024-06-12T09:51:09.241",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217982,1718185869252,-807.87,0.00019726,2,"2024-06-12T09:51:09.252",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217983,1718185869263,-500.0,0.00019726,2,"2024-06-12T09:51:09.263",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217984,1718185869274,-500.0,0.00019726,2,"2024-06-12T09:51:09.274",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217985,1718185869286,-500.0,0.00019726,2,"2024-06-12T09:51:09.286",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217986,1718185869297,-1266.87,0.00019726,2,"2024-06-12T09:51:09.297",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217987,1718185869308,-714.41,0.00019726,2,"2024-06-12T09:51:09.308",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217988,1718185869319,-500.0,0.00019726,2,"2024-06-12T09:51:09.319",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217989,1718185869329,-1245.17,0.00019726,2,"2024-06-12T09:51:09.329",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217990,1718185869340,-624.57,0.00019726,2,"2024-06-12T09:51:09.340",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217991,1718185869351,-500.0,0.00019726,2,"2024-06-12T09:51:09.351",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217992,1718185869362,-500.0,0.00019726,2,"2024-06-12T09:51:09.362",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217993,1718185869373,-1411.92,0.00019726,2,"2024-06-12T09:51:09.373",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217994,1718185869384,-526.4405706,0.00019726,2,"2024-06-12T09:51:09.384",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217995,1718185869394,-1034.01,0.00019726,2,"2024-06-12T09:51:09.394",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217996,1718185869407,-507.19,0.00019726,2,"2024-06-12T09:51:09.407",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217997,1718185869418,-769.32,0.00019726,2,"2024-06-12T09:51:09.418",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217998,1718185869428,-632.86,0.00019726,2,"2024-06-12T09:51:09.428",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329217999,1718185869439,-1980.14,0.00019726,2,"2024-06-12T09:51:09.439",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218000,1718185869449,-855.8,0.00019726,2,"2024-06-12T09:51:09.449",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218001,1718185869460,-2845.79,0.00019726,2,"2024-06-12T09:51:09.460",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218002,1718185869470,-500.0,0.00019726,2,"2024-06-12T09:51:09.470",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218003,1718185869481,-658.23,0.00019726,2,"2024-06-12T09:51:09.481",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218004,1718185869492,-500.0,0.00019726,2,"2024-06-12T09:51:09.492",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218005,1718185869502,-500.0,0.00019726,2,"2024-06-12T09:51:09.502",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218006,1718185869513,-500.0,0.00019726,2,"2024-06-12T09:51:09.513",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218007,1718185869523,-500.0,0.00019726,2,"2024-06-12T09:51:09.523",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218008,1718185869534,-856.59,0.00019726,2,"2024-06-12T09:51:09.534",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218009,1718185869544,-906.07,0.00019726,2,"2024-06-12T09:51:09.544",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218010,1718185869555,-736.59,0.00019726,2,"2024-06-12T09:51:09.555",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218011,1718185869565,-771.76,0.00019726,2,"2024-06-12T09:51:09.565",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218012,1718185869576,-1448.82,0.00019726,2,"2024-06-12T09:51:09.576",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218013,1718185869586,-654.87,0.00019726,2,"2024-06-12T09:51:09.586",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218014,1718185869597,-500.0,0.00019726,2,"2024-06-12T09:51:09.597",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218015,1718185869607,-1124.45,0.00019726,2,"2024-06-12T09:51:09.607",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218016,1718185869618,-543.6,0.00019726,2,"2024-06-12T09:51:09.618",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218017,1718185869630,-500.0,0.00019726,2,"2024-06-12T09:51:09.630",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218018,1718185869641,-3297.81,0.00019726,2,"2024-06-12T09:51:09.641",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218019,1718185869653,-513.64,0.00019726,2,"2024-06-12T09:51:09.653",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218020,1718185869664,-2891.44,0.00019726,2,"2024-06-12T09:51:09.664",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218021,1718185869674,-500.0,0.00019726,2,"2024-06-12T09:51:09.674",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218022,1718185869686,-769.71,0.00019726,2,"2024-06-12T09:51:09.686",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218023,1718185869697,-733.82,0.00019726,2,"2024-06-12T09:51:09.697",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218024,1718185869708,-2443.76,0.00019726,2,"2024-06-12T09:51:09.708",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218025,1718185869719,-500.0,0.00019726,2,"2024-06-12T09:51:09.719",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218026,1718185869730,-500.0,0.00019726,2,"2024-06-12T09:51:09.730",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218027,1718185869742,-2001.79,0.00019726,2,"2024-06-12T09:51:09.742",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218028,1718185869754,-2858.77,0.00019726,2,"2024-06-12T09:51:09.754",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218029,1718185869765,-500.0,0.00019726,2,"2024-06-12T09:51:09.765",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218030,1718185869777,-500.0,0.00019726,2,"2024-06-12T09:51:09.777",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218031,1718185869788,-863.57,0.00019726,2,"2024-06-12T09:51:09.788",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218032,1718185869800,-5348.23,0.00019726,2,"2024-06-12T09:51:09.800",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218033,1718185869810,-500.0,0.00019726,2,"2024-06-12T09:51:09.810",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218034,1718185869822,-500.0,0.00019726,2,"2024-06-12T09:51:09.822",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218035,1718185869832,-500.0,0.00019726,2,"2024-06-12T09:51:09.832",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218036,1718185869844,-885.96,0.00019726,2,"2024-06-12T09:51:09.844",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218037,1718185869855,-500.0,0.00019726,2,"2024-06-12T09:51:09.855",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218038,1718185869865,-500.0,0.00019726,2,"2024-06-12T09:51:09.865",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218039,1718185869876,-597.64,0.00019726,2,"2024-06-12T09:51:09.876",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218040,1718185869887,-500.0,0.00019726,2,"2024-06-12T09:51:09.887",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218041,1718185869898,-1934.79,0.00019726,2,"2024-06-12T09:51:09.898",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218042,1718185869911,-500.0,0.00019726,2,"2024-06-12T09:51:09.911",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218043,1718185869922,-1159.83,0.00019726,2,"2024-06-12T09:51:09.922",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218044,1718185869932,-500.0,0.00019726,2,"2024-06-12T09:51:09.932",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218045,1718185869944,-500.0,0.00019726,2,"2024-06-12T09:51:09.944",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218046,1718185869955,-500.0,0.00019726,2,"2024-06-12T09:51:09.955",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218047,1718185869966,-994.91,0.00019726,2,"2024-06-12T09:51:09.966",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218048,1718185869977,-670.09,0.00019726,2,"2024-06-12T09:51:09.977",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218049,1718185869991,-500.0,0.00019726,2,"2024-06-12T09:51:09.991",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218050,1718185870002,-2100.0,0.000198,7,"2024-06-12T09:51:10.002",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218051,1718185870012,-200.0,0.00019807,2,"2024-06-12T09:51:10.012",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218052,1718185870023,-6165.14163206,0.00019854,2,"2024-06-12T09:51:10.023",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218053,1718185870034,-500.0,0.00019863,2,"2024-06-12T09:51:10.034",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218054,1718185870045,-500.0,0.00019863,2,"2024-06-12T09:51:10.045",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218055,1718185870056,-500.0,0.00019863,2,"2024-06-12T09:51:10.056",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218056,1718185870067,-226.9385163,0.00019863,2,"2024-06-12T09:51:10.067",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218057,1718185870078,-529.04,0.00019863,2,"2024-06-12T09:51:10.078",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218058,1718185870108,-442.46736386,0.00019863,2,"2024-06-12T09:51:10.108",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218059,1718185870120,-500.0,0.00019863,2,"2024-06-12T09:51:10.120",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218060,1718185870131,-562.92930185,0.00019863,2,"2024-06-12T09:51:10.131",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218061,1718185870142,-802.03,0.00019863,2,"2024-06-12T09:51:10.142",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218062,1718185870155,-500.0,0.00019863,2,"2024-06-12T09:51:10.155",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218063,1718185870166,-500.0,0.00019863,2,"2024-06-12T09:51:10.166",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218064,1718185870177,-500.0,0.00019863,2,"2024-06-12T09:51:10.177",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218065,1718185870188,-500.0,0.00019863,2,"2024-06-12T09:51:10.188",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218066,1718185870198,-500.0,0.00019863,2,"2024-06-12T09:51:10.198",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218067,1718185870209,-500.0,0.00019863,2,"2024-06-12T09:51:10.209",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218068,1718185870221,-522.19326054,0.00019863,2,"2024-06-12T09:51:10.221",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218069,1718185870233,-500.0,0.00019863,2,"2024-06-12T09:51:10.233",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218070,1718185870243,-500.0,0.00019863,2,"2024-06-12T09:51:10.243",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218071,1718185870254,-374.62255401,0.00019863,2,"2024-06-12T09:51:10.254",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218072,1718185870264,-500.0,0.00019863,2,"2024-06-12T09:51:10.264",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218073,1718185870275,-865.21,0.00019863,2,"2024-06-12T09:51:10.275",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218074,1718185870286,-500.0,0.00019863,2,"2024-06-12T09:51:10.286",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218075,1718185870297,-500.0,0.00019863,2,"2024-06-12T09:51:10.297",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218076,1718185870308,-500.0,0.00019863,2,"2024-06-12T09:51:10.308",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218077,1718185870319,-500.0,0.00019863,2,"2024-06-12T09:51:10.319",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218078,1718185870330,-616.47,0.00019863,2,"2024-06-12T09:51:10.330",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218079,1718185870341,-500.0,0.00019863,2,"2024-06-12T09:51:10.341",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218080,1718185870351,-500.0,0.00019863,2,"2024-06-12T09:51:10.351",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218081,1718185870362,-500.0,0.00019863,2,"2024-06-12T09:51:10.362",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218082,1718185870374,-500.0,0.00019863,2,"2024-06-12T09:51:10.374",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218083,1718185870384,-500.0,0.00019863,2,"2024-06-12T09:51:10.384",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218084,1718185870394,-500.0,0.00019863,2,"2024-06-12T09:51:10.394",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218085,1718185870406,-500.0,0.00019863,2,"2024-06-12T09:51:10.406",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218086,1718185870417,-500.0,0.00019863,2,"2024-06-12T09:51:10.417",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218087,1718185870428,-827.08,0.00019863,2,"2024-06-12T09:51:10.428",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218088,1718185870439,-641.91,0.00019863,2,"2024-06-12T09:51:10.439",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218089,1718185870451,-500.0,0.00019863,2,"2024-06-12T09:51:10.451",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218090,1718185870462,-500.0,0.00019863,2,"2024-06-12T09:51:10.462",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218091,1718185870473,-500.0,0.00019863,2,"2024-06-12T09:51:10.473",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218092,1718185870485,-500.0,0.00019863,2,"2024-06-12T09:51:10.485",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218093,1718185870496,-500.0,0.00019863,2,"2024-06-12T09:51:10.496",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218094,1718185870507,-500.0,0.00019863,2,"2024-06-12T09:51:10.507",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218095,1718185870518,-500.0,0.00019863,2,"2024-06-12T09:51:10.518",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218096,1718185870530,-500.0,0.00019863,2,"2024-06-12T09:51:10.530",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218097,1718185870541,-831.92,0.00019863,2,"2024-06-12T09:51:10.541",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218098,1718185870553,-500.0,0.00019863,2,"2024-06-12T09:51:10.553",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218099,1718185870564,-500.0,0.00019863,2,"2024-06-12T09:51:10.564",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218100,1718185870575,-590.58488845,0.00019863,2,"2024-06-12T09:51:10.575",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218101,1718185870586,-500.0,0.00019863,2,"2024-06-12T09:51:10.586",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218102,1718185870597,-500.0,0.00019863,2,"2024-06-12T09:51:10.597",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218103,1718185870608,-500.0,0.00019863,2,"2024-06-12T09:51:10.608",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218104,1718185870619,-500.0,0.00019863,2,"2024-06-12T09:51:10.619",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218105,1718185870630,-500.0,0.00019863,2,"2024-06-12T09:51:10.630",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218106,1718185870641,-500.0,0.00019863,2,"2024-06-12T09:51:10.641",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218107,1718185870652,-596.38,0.00019863,2,"2024-06-12T09:51:10.652",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218108,1718185870664,-500.0,0.00019863,2,"2024-06-12T09:51:10.664",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218109,1718185870675,-500.0,0.00019863,2,"2024-06-12T09:51:10.675",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218110,1718185870687,-500.0,0.00019863,2,"2024-06-12T09:51:10.687",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218111,1718185870698,-500.0,0.00019863,2,"2024-06-12T09:51:10.698",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218112,1718185870708,-500.0,0.00019863,2,"2024-06-12T09:51:10.708",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218113,1718185870719,-500.0,0.00019863,2,"2024-06-12T09:51:10.719",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218114,1718185870730,-150.0,0.00019863,2,"2024-06-12T09:51:10.730",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218115,1718185870741,-500.0,0.00019863,2,"2024-06-12T09:51:10.741",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218116,1718185870752,-636.69,0.00019863,2,"2024-06-12T09:51:10.752",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218117,1718185870764,-500.0,0.00019863,2,"2024-06-12T09:51:10.764",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218118,1718185870774,-500.0,0.00019863,2,"2024-06-12T09:51:10.774",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218119,1718185870786,-550.81,0.00019863,2,"2024-06-12T09:51:10.786",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218120,1718185870798,-500.0,0.00019863,2,"2024-06-12T09:51:10.798",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218121,1718185870810,-544.83,0.00019863,2,"2024-06-12T09:51:10.810",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218122,1718185870827,-500.0,0.00019863,2,"2024-06-12T09:51:10.827",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218123,1718185870840,-500.0,0.00019863,2,"2024-06-12T09:51:10.840",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218124,1718185870852,-500.0,0.00019863,2,"2024-06-12T09:51:10.852",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218125,1718185870863,-500.0,0.00019863,2,"2024-06-12T09:51:10.863",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218126,1718185870875,-500.0,0.00019863,2,"2024-06-12T09:51:10.875",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218127,1718185870886,-500.0,0.00019863,2,"2024-06-12T09:51:10.886",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218128,1718185870898,-500.0,0.00019863,2,"2024-06-12T09:51:10.898",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218129,1718185870912,-642.59,0.00019863,2,"2024-06-12T09:51:10.912",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218130,1718185870924,-500.0,0.00019863,2,"2024-06-12T09:51:10.924",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218131,1718185870936,-528.18,0.00019863,2,"2024-06-12T09:51:10.936",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218132,1718185870949,-500.0,0.00019863,2,"2024-06-12T09:51:10.949",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218133,1718185870961,-500.0,0.00019863,2,"2024-06-12T09:51:10.961",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218134,1718185870974,-287.03843439,0.00019863,2,"2024-06-12T09:51:10.974",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218135,1718185870990,-500.0,0.00019863,2,"2024-06-12T09:51:10.990",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218136,1718185871002,-598.33043373,0.00019863,2,"2024-06-12T09:51:11.002",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218137,1718185871015,-500.0,0.00019863,2,"2024-06-12T09:51:11.015",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218138,1718185871029,-500.0,0.00019863,2,"2024-06-12T09:51:11.029",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218139,1718185871041,-500.0,0.00019863,2,"2024-06-12T09:51:11.041",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218140,1718185871053,-500.0,0.00019863,2,"2024-06-12T09:51:11.053",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218141,1718185871067,-500.0,0.00019863,2,"2024-06-12T09:51:11.067",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218142,1718185871080,-500.0,0.00019863,2,"2024-06-12T09:51:11.080",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218143,1718185871109,-500.0,0.00019863,2,"2024-06-12T09:51:11.109",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218144,1718185871123,-500.0,0.00019863,2,"2024-06-12T09:51:11.123",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218145,1718185871135,-500.0,0.00019863,2,"2024-06-12T09:51:11.135",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218146,1718185871147,-500.0,0.00019863,2,"2024-06-12T09:51:11.147",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218147,1718185871161,-537.67579827,0.00019863,2,"2024-06-12T09:51:11.161",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218148,1718185871173,-207.01908855,0.00019863,2,"2024-06-12T09:51:11.173",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218149,1718185871184,-500.0,0.00019863,2,"2024-06-12T09:51:11.184",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218150,1718185871196,-500.0,0.00019863,2,"2024-06-12T09:51:11.196",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218151,1718185871208,-500.0,0.00019863,2,"2024-06-12T09:51:11.208",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218152,1718185871220,-500.0,0.00019863,2,"2024-06-12T09:51:11.220",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218153,1718185871232,-500.0,0.00019863,2,"2024-06-12T09:51:11.232",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218154,1718185871244,-500.0,0.00019863,2,"2024-06-12T09:51:11.244",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218155,1718185871255,-500.0,0.00019863,2,"2024-06-12T09:51:11.255",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218156,1718185871268,-500.0,0.00019863,2,"2024-06-12T09:51:11.268",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218157,1718185871280,-500.0,0.00019863,2,"2024-06-12T09:51:11.280",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218158,1718185871292,-500.0,0.00019863,2,"2024-06-12T09:51:11.292",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218159,1718185871304,-500.0,0.00019863,2,"2024-06-12T09:51:11.304",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218160,1718185871316,-500.0,0.00019863,2,"2024-06-12T09:51:11.316",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218161,1718185871328,-500.0,0.00019863,2,"2024-06-12T09:51:11.328",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218162,1718185871339,-549.88,0.00019863,2,"2024-06-12T09:51:11.339",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218163,1718185871352,-500.0,0.00019863,2,"2024-06-12T09:51:11.352",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218164,1718185871364,-500.0,0.00019863,2,"2024-06-12T09:51:11.364",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218165,1718185871375,-500.0,0.00019863,2,"2024-06-12T09:51:11.375",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218166,1718185871387,-500.0,0.00019863,2,"2024-06-12T09:51:11.387",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218167,1718185871399,-500.0,0.00019863,2,"2024-06-12T09:51:11.399",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218168,1718185871412,-500.0,0.00019863,2,"2024-06-12T09:51:11.412",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218169,1718185871424,-500.0,0.00019863,2,"2024-06-12T09:51:11.424",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218170,1718185871436,-500.0,0.00019863,2,"2024-06-12T09:51:11.436",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218171,1718185871448,-500.0,0.00019863,2,"2024-06-12T09:51:11.448",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218172,1718185871461,-500.0,0.00019863,2,"2024-06-12T09:51:11.461",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218173,1718185871473,-500.0,0.00019863,2,"2024-06-12T09:51:11.473",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218174,1718185871484,-500.0,0.00019863,2,"2024-06-12T09:51:11.484",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218175,1718185871498,-500.0,0.00019863,2,"2024-06-12T09:51:11.498",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218176,1718185871510,-616.7,0.00019863,2,"2024-06-12T09:51:11.510",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218177,1718185871521,-500.0,0.00019863,2,"2024-06-12T09:51:11.521",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218178,1718185871533,-769.59,0.00019863,2,"2024-06-12T09:51:11.533",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218179,1718185871546,-500.0,0.00019863,2,"2024-06-12T09:51:11.546",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218180,1718185871561,-500.0,0.00019863,2,"2024-06-12T09:51:11.561",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218181,1718185871574,-563.56,0.00019863,2,"2024-06-12T09:51:11.574",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218182,1718185871586,-500.0,0.00019863,2,"2024-06-12T09:51:11.586",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218183,1718185871599,-657.51,0.00019863,2,"2024-06-12T09:51:11.599",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218184,1718185871611,-1663.16,0.00019863,2,"2024-06-12T09:51:11.611",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218185,1718185871623,-500.0,0.00019863,2,"2024-06-12T09:51:11.623",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218186,1718185871635,-500.0,0.00019863,2,"2024-06-12T09:51:11.635",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218187,1718185871646,-4313.61,0.00019863,2,"2024-06-12T09:51:11.646",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218189,1718185871661,-844.37,0.00019863,2,"2024-06-12T09:51:11.661",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218190,1718185871672,-500.0,0.00019863,2,"2024-06-12T09:51:11.672",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218191,1718185871684,-1497.28,0.00019863,2,"2024-06-12T09:51:11.684",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218192,1718185871697,-532.58,0.00019863,2,"2024-06-12T09:51:11.697",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218193,1718185871709,-550.43,0.00019863,2,"2024-06-12T09:51:11.709",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218194,1718185871721,-500.0,0.00019863,2,"2024-06-12T09:51:11.721",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218195,1718185871735,-793.78,0.00019863,2,"2024-06-12T09:51:11.735",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218196,1718185871748,-500.0,0.00019863,2,"2024-06-12T09:51:11.748",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218197,1718185871761,-500.0,0.00019863,2,"2024-06-12T09:51:11.761",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218198,1718185871774,-552.52,0.00019863,2,"2024-06-12T09:51:11.774",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218199,1718185871787,-4109.6,0.00019863,2,"2024-06-12T09:51:11.787",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218200,1718185871800,-500.0,0.00019863,2,"2024-06-12T09:51:11.800",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218201,1718185871813,-1055.47,0.00019863,2,"2024-06-12T09:51:11.813",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218202,1718185871825,-897.13,0.00019863,2,"2024-06-12T09:51:11.825",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218203,1718185871839,-543.28,0.00019863,2,"2024-06-12T09:51:11.839",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218204,1718185871851,-1296.61,0.00019863,2,"2024-06-12T09:51:11.851",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218205,1718185871863,-500.0,0.00019863,2,"2024-06-12T09:51:11.863",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218206,1718185871875,-500.0,0.00019863,2,"2024-06-12T09:51:11.875",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218207,1718185871887,-809.93,0.00019863,2,"2024-06-12T09:51:11.887",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218208,1718185871899,-768.11,0.00019863,2,"2024-06-12T09:51:11.899",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218209,1718185871912,-6405.02,0.00019863,2,"2024-06-12T09:51:11.912",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218210,1718185871924,-2036.48,0.00019863,2,"2024-06-12T09:51:11.924",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218211,1718185871937,-500.0,0.00019863,2,"2024-06-12T09:51:11.937",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218212,1718185871949,-2920.36,0.00019863,2,"2024-06-12T09:51:11.949",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218213,1718185871961,-500.0,0.00019863,2,"2024-06-12T09:51:11.961",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218214,1718185871973,-500.0,0.00019863,2,"2024-06-12T09:51:11.973",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218215,1718185871986,-2762.9,0.00019863,2,"2024-06-12T09:51:11.986",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218216,1718185871999,-500.0,0.00019863,2,"2024-06-12T09:51:11.999",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218217,1718185872010,-708.79,0.00019863,2,"2024-06-12T09:51:12.010",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218218,1718185872022,-500.0,0.00019863,2,"2024-06-12T09:51:12.022",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218219,1718185872034,-500.0,0.00019863,2,"2024-06-12T09:51:12.034",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218220,1718185872046,-1021.06,0.00019863,2,"2024-06-12T09:51:12.046",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218221,1718185872058,-500.0,0.00019863,2,"2024-06-12T09:51:12.058",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218222,1718185872071,-500.0,0.00019863,2,"2024-06-12T09:51:12.071",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218223,1718185872083,-500.0,0.00019863,2,"2024-06-12T09:51:12.083",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218224,1718185872101,-500.0,0.00019863,2,"2024-06-12T09:51:12.101",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218225,1718185872120,-500.0,0.00019863,2,"2024-06-12T09:51:12.120",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218226,1718185872132,-1191.19,0.00019863,2,"2024-06-12T09:51:12.132",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218227,1718185872144,-500.0,0.00019863,2,"2024-06-12T09:51:12.144",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218228,1718185872161,-500.0,0.00019863,2,"2024-06-12T09:51:12.161",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218229,1718185872174,-500.0,0.00019863,2,"2024-06-12T09:51:12.174",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218230,1718185872186,-500.0,0.00019863,2,"2024-06-12T09:51:12.186",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218231,1718185872199,-500.0,0.00019863,2,"2024-06-12T09:51:12.199",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218232,1718185872210,-500.0,0.00019863,2,"2024-06-12T09:51:12.210",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218233,1718185872222,-2756.75,0.00019863,2,"2024-06-12T09:51:12.222",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218234,1718185872233,-761.22,0.00019863,2,"2024-06-12T09:51:12.233",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218235,1718185872244,-743.07,0.00019863,2,"2024-06-12T09:51:12.244",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218236,1718185872255,-683.7,0.00019863,2,"2024-06-12T09:51:12.255",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218237,1718185872266,-515.05,0.00019863,2,"2024-06-12T09:51:12.266",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218238,1718185872276,-1876.75,0.00019863,2,"2024-06-12T09:51:12.276",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218239,1718185872288,-1604.18,0.00019863,2,"2024-06-12T09:51:12.288",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218240,1718185872300,-790.24,0.00019863,2,"2024-06-12T09:51:12.300",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218241,1718185872313,-500.0,0.00019863,2,"2024-06-12T09:51:12.313",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218242,1718185872324,-998.7,0.00019863,2,"2024-06-12T09:51:12.324",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218243,1718185872336,-500.0,0.00019863,2,"2024-06-12T09:51:12.336",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218244,1718185872348,-500.0,0.00019863,2,"2024-06-12T09:51:12.348",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218245,1718185872359,-602.1219487,0.00019863,2,"2024-06-12T09:51:12.359",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218246,1718185872371,-500.0,0.00019863,2,"2024-06-12T09:51:12.371",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218247,1718185872384,-490.66132722,0.00019863,2,"2024-06-12T09:51:12.384",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218248,1718185872396,-975.94,0.00019863,2,"2024-06-12T09:51:12.396",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218249,1718185872412,-500.0,0.00019863,2,"2024-06-12T09:51:12.412",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218250,1718185872423,-500.0,0.00019863,2,"2024-06-12T09:51:12.423",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218251,1718185872434,-798.24,0.00019863,2,"2024-06-12T09:51:12.434",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218252,1718185872445,-251.77566173,0.00019863,2,"2024-06-12T09:51:12.445",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218253,1718185872456,-611.52,0.00019863,2,"2024-06-12T09:51:12.456",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218254,1718185872467,-833.49,0.00019863,2,"2024-06-12T09:51:12.467",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218255,1718185872479,-875.83,0.00019863,2,"2024-06-12T09:51:12.479",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218256,1718185872491,-500.0,0.00019863,2,"2024-06-12T09:51:12.491",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218257,1718185872504,-500.0,0.00019863,2,"2024-06-12T09:51:12.504",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218258,1718185872518,-500.0,0.00019863,2,"2024-06-12T09:51:12.518",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218259,1718185872530,-1061.9,0.00019863,2,"2024-06-12T09:51:12.530",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218260,1718185872541,-638.1,0.00019863,2,"2024-06-12T09:51:12.541",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218261,1718185872554,-609.2,0.00019863,2,"2024-06-12T09:51:12.554",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218262,1718185872566,-500.0,0.00019863,2,"2024-06-12T09:51:12.566",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218263,1718185872578,-500.0,0.00019863,2,"2024-06-12T09:51:12.578",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218264,1718185872590,-500.0,0.00019863,2,"2024-06-12T09:51:12.590",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218265,1718185872602,-500.0,0.00019863,2,"2024-06-12T09:51:12.602",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218266,1718185872614,-617.77,0.00019863,2,"2024-06-12T09:51:12.614",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218267,1718185872632,-541.15545103,0.00019863,2,"2024-06-12T09:51:12.632",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218268,1718185872648,-566.19,0.00019863,2,"2024-06-12T09:51:12.648",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218269,1718185872665,-500.0,0.00019863,2,"2024-06-12T09:51:12.665",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218270,1718185872677,-500.0,0.00019863,2,"2024-06-12T09:51:12.677",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218271,1718185872691,-2086.81,0.00019863,2,"2024-06-12T09:51:12.691",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218272,1718185872704,-587.52,0.00019863,2,"2024-06-12T09:51:12.704",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218273,1718185872716,-2541.52,0.00019863,2,"2024-06-12T09:51:12.716",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218274,1718185872729,-840.54,0.00019863,2,"2024-06-12T09:51:12.729",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218275,1718185872741,-500.0,0.00019863,2,"2024-06-12T09:51:12.741",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218276,1718185872754,-500.0,0.00019863,2,"2024-06-12T09:51:12.754",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218277,1718185872766,-861.93,0.00019863,2,"2024-06-12T09:51:12.766",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218278,1718185872779,-500.0,0.00019863,2,"2024-06-12T09:51:12.779",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218279,1718185872791,-500.0,0.00019863,2,"2024-06-12T09:51:12.791",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218280,1718185872805,-653.36,0.00019863,2,"2024-06-12T09:51:12.805",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218281,1718185872818,-572.73281472,0.00019863,2,"2024-06-12T09:51:12.818",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218282,1718185872831,-1513.9,0.00019863,2,"2024-06-12T09:51:12.831",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218283,1718185872843,-1430.79,0.00019863,2,"2024-06-12T09:51:12.843",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218284,1718185872856,-500.0,0.00019863,2,"2024-06-12T09:51:12.856",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218285,1718185872868,-500.0,0.00019863,2,"2024-06-12T09:51:12.868",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218286,1718185872881,-1116.87,0.00019863,2,"2024-06-12T09:51:12.881",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218287,1718185872895,-1680.63,0.00019863,2,"2024-06-12T09:51:12.895",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218288,1718185872910,-2401.2,0.00019863,2,"2024-06-12T09:51:12.910",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218289,1718185872925,-500.0,0.00019863,2,"2024-06-12T09:51:12.925",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218290,1718185872940,-500.0,0.00019863,2,"2024-06-12T09:51:12.940",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218291,1718185872952,-500.0,0.00019863,2,"2024-06-12T09:51:12.952",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218292,1718185872965,-562.19,0.00019863,2,"2024-06-12T09:51:12.965",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218293,1718185872980,-1223.41,0.00019863,2,"2024-06-12T09:51:12.980",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218294,1718185872996,-982.45,0.00019863,2,"2024-06-12T09:51:12.996",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218295,1718185873009,-1057.64,0.00019863,2,"2024-06-12T09:51:13.009",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218296,1718185873023,-500.0,0.00019863,2,"2024-06-12T09:51:13.023",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218297,1718185873036,-807.87,0.00019863,2,"2024-06-12T09:51:13.036",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218298,1718185873049,-500.0,0.00019863,2,"2024-06-12T09:51:13.049",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218299,1718185873063,-619.18513467,0.00019863,2,"2024-06-12T09:51:13.063",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218300,1718185873075,-1266.87,0.00019863,2,"2024-06-12T09:51:13.075",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218301,1718185873088,-714.41,0.00019863,2,"2024-06-12T09:51:13.088",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218302,1718185873115,-500.0,0.00019863,2,"2024-06-12T09:51:13.115",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218303,1718185873128,-1245.17,0.00019863,2,"2024-06-12T09:51:13.128",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218304,1718185873141,-624.57,0.00019863,2,"2024-06-12T09:51:13.141",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218305,1718185873157,-500.0,0.00019863,2,"2024-06-12T09:51:13.157",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218306,1718185873174,-500.0,0.00019863,2,"2024-06-12T09:51:13.174",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218307,1718185873185,-1411.92,0.00019863,2,"2024-06-12T09:51:13.185",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218308,1718185873198,-1034.01,0.00019863,2,"2024-06-12T09:51:13.198",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218309,1718185873210,-507.19,0.00019863,2,"2024-06-12T09:51:13.210",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218310,1718185873223,-769.32,0.00019863,2,"2024-06-12T09:51:13.223",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218311,1718185873234,-632.86,0.00019863,2,"2024-06-12T09:51:13.234",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218312,1718185873246,-1980.14,0.00019863,2,"2024-06-12T09:51:13.246",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218313,1718185873258,-855.8,0.00019863,2,"2024-06-12T09:51:13.258",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218314,1718185873270,-2845.79,0.00019863,2,"2024-06-12T09:51:13.270",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218315,1718185873283,-500.0,0.00019863,2,"2024-06-12T09:51:13.283",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218316,1718185873295,-658.23,0.00019863,2,"2024-06-12T09:51:13.295",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218317,1718185873308,-500.0,0.00019863,2,"2024-06-12T09:51:13.308",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218318,1718185873590,-500.0,0.00019863,2,"2024-06-12T09:51:13.590",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218319,1718185873612,-500.0,0.00019863,2,"2024-06-12T09:51:13.612",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218320,1718185873624,-500.0,0.00019863,2,"2024-06-12T09:51:13.624",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218321,1718185873636,-856.59,0.00019863,2,"2024-06-12T09:51:13.636",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218322,1718185873648,-906.07,0.00019863,2,"2024-06-12T09:51:13.648",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218323,1718185873662,-736.59,0.00019863,2,"2024-06-12T09:51:13.662",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218324,1718185873674,-771.76,0.00019863,2,"2024-06-12T09:51:13.674",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218325,1718185873685,-1448.82,0.00019863,2,"2024-06-12T09:51:13.685",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218326,1718185873696,-654.87,0.00019863,2,"2024-06-12T09:51:13.696",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218327,1718185873708,-500.0,0.00019863,2,"2024-06-12T09:51:13.708",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218328,1718185873721,-500.0,0.00019863,2,"2024-06-12T09:51:13.721",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218329,1718185873732,-1124.45,0.00019863,2,"2024-06-12T09:51:13.732",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218330,1718185873744,-543.6,0.00019863,2,"2024-06-12T09:51:13.744",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218331,1718185873756,-500.0,0.00019863,2,"2024-06-12T09:51:13.756",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218332,1718185873768,-3297.81,0.00019863,2,"2024-06-12T09:51:13.768",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218333,1718185873780,-513.64,0.00019863,2,"2024-06-12T09:51:13.780",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218334,1718185873792,-2891.44,0.00019863,2,"2024-06-12T09:51:13.792",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218335,1718185873804,-500.0,0.00019863,2,"2024-06-12T09:51:13.804",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218336,1718185873816,-769.71,0.00019863,2,"2024-06-12T09:51:13.816",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218337,1718185873828,-733.82,0.00019863,2,"2024-06-12T09:51:13.828",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218338,1718185873840,-2443.76,0.00019863,2,"2024-06-12T09:51:13.840",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218339,1718185873851,-500.0,0.00019863,2,"2024-06-12T09:51:13.851",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218340,1718185873864,-500.0,0.00019863,2,"2024-06-12T09:51:13.864",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218341,1718185873876,-2001.79,0.00019863,2,"2024-06-12T09:51:13.876",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218342,1718185873888,-2858.77,0.00019863,2,"2024-06-12T09:51:13.888",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218343,1718185873900,-500.0,0.00019863,2,"2024-06-12T09:51:13.900",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218344,1718185873914,-558.22437684,0.00019863,2,"2024-06-12T09:51:13.914",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218345,1718185873925,-863.57,0.00019863,2,"2024-06-12T09:51:13.925",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218346,1718185873937,-5348.23,0.00019863,2,"2024-06-12T09:51:13.937",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218347,1718185873949,-500.0,0.00019863,2,"2024-06-12T09:51:13.949",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218348,1718185873960,-500.0,0.00019863,2,"2024-06-12T09:51:13.960",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218349,1718185873972,-500.0,0.00019863,2,"2024-06-12T09:51:13.972",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218350,1718185873985,-885.96,0.00019863,2,"2024-06-12T09:51:13.985",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218351,1718185873999,-500.0,0.00019863,2,"2024-06-12T09:51:13.999",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218352,1718185874012,-500.0,0.00019863,2,"2024-06-12T09:51:14.012",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218353,1718185874025,-597.64,0.00019863,2,"2024-06-12T09:51:14.025",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218354,1718185874039,-500.0,0.00019863,2,"2024-06-12T09:51:14.039",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218355,1718185874051,-1934.79,0.00019863,2,"2024-06-12T09:51:14.051",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218356,1718185874064,-500.0,0.00019863,2,"2024-06-12T09:51:14.064",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218357,1718185874077,-1159.83,0.00019863,2,"2024-06-12T09:51:14.077",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218358,1718185874108,-500.0,0.00019863,2,"2024-06-12T09:51:14.108",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218359,1718185874121,-500.0,0.00019863,2,"2024-06-12T09:51:14.121",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218360,1718185874133,-500.0,0.00019863,2,"2024-06-12T09:51:14.133",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218361,1718185874144,-994.91,0.00019863,2,"2024-06-12T09:51:14.144",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218362,1718185874157,-670.09,0.00019863,2,"2024-06-12T09:51:14.157",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218363,1718185874168,-500.0,0.00019863,2,"2024-06-12T09:51:14.168",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218364,1718185874183,-1535.0,0.00019863,2,"2024-06-12T09:51:14.183",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218365,1718185874195,-3739.837,0.00019873,2,"2024-06-12T09:51:14.195",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218366,1718185874206,-400.0,0.000199,7,"2024-06-12T09:51:14.206",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218367,1718185874217,-200.0,0.00019974,2,"2024-06-12T09:51:14.217",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218368,1718185874229,-1270.18852319,0.0002,2,"2024-06-12T09:51:14.229",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218369,1718185874240,-1781.32992675,0.0002,2,"2024-06-12T09:51:14.240",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218370,1718185874252,-6266.12845642,0.0002,2,"2024-06-12T09:51:14.252",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218371,1718185874262,-447.10359689,0.0002,2,"2024-06-12T09:51:14.262",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218372,1718185874273,-169.75316731,0.0002,2,"2024-06-12T09:51:14.273",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218373,1718185874284,-1012.07770229,0.0002,2,"2024-06-12T09:51:14.284",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218374,1718185874295,-865.36098931,0.0002,2,"2024-06-12T09:51:14.295",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218375,1718185874307,-156.91778106,0.0002,2,"2024-06-12T09:51:14.307",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218376,1718185874319,-155.0,0.0002,2,"2024-06-12T09:51:14.319",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218377,1718185874331,-549.50595062,0.0002,2,"2024-06-12T09:51:14.331",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218378,1718185874345,-13615.0,0.0002,2,"2024-06-12T09:51:14.345",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218379,1718185874357,-500.0,0.0002,2,"2024-06-12T09:51:14.357",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218380,1718185874369,-500.0,0.0002,2,"2024-06-12T09:51:14.369",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218381,1718185874380,-500.0,0.0002,2,"2024-06-12T09:51:14.380",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218382,1718185874390,-529.04,0.0002,2,"2024-06-12T09:51:14.390",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218383,1718185874403,-500.0,0.0002,2,"2024-06-12T09:51:14.403",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218384,1718185874414,-802.03,0.0002,2,"2024-06-12T09:51:14.414",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218385,1718185874426,-639.98255788,0.0002,2,"2024-06-12T09:51:14.426",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218386,1718185874440,-500.0,0.0002,2,"2024-06-12T09:51:14.440",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218387,1718185874452,-1416.86907785,0.0002,2,"2024-06-12T09:51:14.452",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218388,1718185874463,-500.0,0.0002,2,"2024-06-12T09:51:14.463",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218389,1718185874475,-500.0,0.0002,2,"2024-06-12T09:51:14.475",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218390,1718185874486,-500.0,0.0002,2,"2024-06-12T09:51:14.486",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218391,1718185874497,-1640.81683342,0.0002,4,"2024-06-12T09:51:14.497",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218392,1718185874510,-155.0,0.0002,4,"2024-06-12T09:51:14.510",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218393,1718185874521,-500.0,0.0002,2,"2024-06-12T09:51:14.521",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218394,1718185874531,-527.94898334,0.0002,2,"2024-06-12T09:51:14.531",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218395,1718185874544,-500.0,0.0002,2,"2024-06-12T09:51:14.544",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218396,1718185874555,-500.0,0.0002,2,"2024-06-12T09:51:14.555",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218397,1718185874567,-865.21,0.0002,2,"2024-06-12T09:51:14.567",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218398,1718185874578,-450.85,0.0002,2,"2024-06-12T09:51:14.578",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218399,1718185874591,-500.0,0.0002,2,"2024-06-12T09:51:14.591",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218400,1718185874604,-380.00308651,0.0002,2,"2024-06-12T09:51:14.604",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218401,1718185874614,-500.0,0.0002,2,"2024-06-12T09:51:14.614",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218402,1718185874627,-616.47,0.0002,2,"2024-06-12T09:51:14.627",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218403,1718185874640,-500.0,0.0002,2,"2024-06-12T09:51:14.640",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218404,1718185874651,-500.0,0.0002,2,"2024-06-12T09:51:14.651",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218405,1718185874668,-500.0,0.0002,2,"2024-06-12T09:51:14.668",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218406,1718185874679,-500.0,0.0002,2,"2024-06-12T09:51:14.679",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218407,1718185874694,-500.0,0.0002,2,"2024-06-12T09:51:14.694",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218408,1718185874706,-528.77054613,0.0002,2,"2024-06-12T09:51:14.706",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218409,1718185874718,-500.0,0.0002,2,"2024-06-12T09:51:14.718",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218410,1718185874729,-500.0,0.0002,2,"2024-06-12T09:51:14.729",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218411,1718185874746,-827.08,0.0002,2,"2024-06-12T09:51:14.746",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218412,1718185874757,-641.91,0.0002,2,"2024-06-12T09:51:14.757",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218413,1718185874769,-500.0,0.0002,2,"2024-06-12T09:51:14.769",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218414,1718185874781,-500.0,0.0002,2,"2024-06-12T09:51:14.781",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218415,1718185874793,-428.61528224,0.0002,2,"2024-06-12T09:51:14.793",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218416,1718185874805,-523.47590782,0.0002,2,"2024-06-12T09:51:14.805",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218417,1718185874817,-500.0,0.0002,2,"2024-06-12T09:51:14.817",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218418,1718185874829,-500.0,0.0002,2,"2024-06-12T09:51:14.829",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218419,1718185874841,-500.0,0.0002,2,"2024-06-12T09:51:14.841",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218420,1718185874853,-500.0,0.0002,2,"2024-06-12T09:51:14.853",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218421,1718185874872,-831.92,0.0002,2,"2024-06-12T09:51:14.872",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218422,1718185874884,-421.48768128,0.0002,2,"2024-06-12T09:51:14.884",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218423,1718185874896,-331.30928387,0.0002,2,"2024-06-12T09:51:14.896",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218424,1718185874915,-500.0,0.0002,2,"2024-06-12T09:51:14.915",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218425,1718185874930,-500.0,0.0002,2,"2024-06-12T09:51:14.930",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218426,1718185874943,-636.62844564,0.0002,2,"2024-06-12T09:51:14.943",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218427,1718185874956,-679.9121294,0.0002,2,"2024-06-12T09:51:14.956",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218428,1718185874971,-627.27111612,0.0002,2,"2024-06-12T09:51:14.971",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218429,1718185874986,-500.0,0.0002,2,"2024-06-12T09:51:14.986",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218430,1718185875004,-500.0,0.0002,2,"2024-06-12T09:51:15.004",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218431,1718185875022,-596.38,0.0002,2,"2024-06-12T09:51:15.022",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218432,1718185875051,-183.11253755,0.0002,2,"2024-06-12T09:51:15.051",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218433,1718185875068,-500.0,0.0002,2,"2024-06-12T09:51:15.068",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218434,1718185875119,-500.0,0.0002,2,"2024-06-12T09:51:15.119",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218435,1718185875135,-500.0,0.0002,2,"2024-06-12T09:51:15.135",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218436,1718185875148,-500.0,0.0002,2,"2024-06-12T09:51:15.148",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218437,1718185875164,-500.0,0.0002,2,"2024-06-12T09:51:15.164",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218438,1718185875177,-150.0,0.0002,2,"2024-06-12T09:51:15.177",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218439,1718185875188,-500.0,0.0002,2,"2024-06-12T09:51:15.188",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218440,1718185875201,-636.69,0.0002,2,"2024-06-12T09:51:15.201",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218441,1718185875212,-500.0,0.0002,2,"2024-06-12T09:51:15.212",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218442,1718185875224,-500.0,0.0002,2,"2024-06-12T09:51:15.224",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218443,1718185875237,-550.81,0.0002,2,"2024-06-12T09:51:15.237",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218444,1718185875250,-377.1843697,0.0002,2,"2024-06-12T09:51:15.250",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218445,1718185875263,-544.83,0.0002,2,"2024-06-12T09:51:15.263",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218446,1718185875275,-500.0,0.0002,2,"2024-06-12T09:51:15.275",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218447,1718185875290,-500.0,0.0002,2,"2024-06-12T09:51:15.290",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218448,1718185875302,-500.0,0.0002,2,"2024-06-12T09:51:15.302",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218449,1718185875314,-500.0,0.0002,2,"2024-06-12T09:51:15.314",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218450,1718185875326,-500.0,0.0002,2,"2024-06-12T09:51:15.326",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218451,1718185875339,-500.0,0.0002,2,"2024-06-12T09:51:15.339",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218452,1718185875351,-500.0,0.0002,2,"2024-06-12T09:51:15.351",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218453,1718185875364,-642.59,0.0002,2,"2024-06-12T09:51:15.364",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218454,1718185875379,-500.0,0.0002,2,"2024-06-12T09:51:15.379",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218455,1718185875390,-528.18,0.0002,2,"2024-06-12T09:51:15.390",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218456,1718185875405,-500.0,0.0002,2,"2024-06-12T09:51:15.405",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218457,1718185875417,-500.0,0.0002,2,"2024-06-12T09:51:15.417",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218458,1718185875428,-500.0,0.0002,2,"2024-06-12T09:51:15.428",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218459,1718185875439,-259.02396414,0.0002,2,"2024-06-12T09:51:15.439",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218460,1718185875451,-500.0,0.0002,2,"2024-06-12T09:51:15.451",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218461,1718185875464,-500.0,0.0002,2,"2024-06-12T09:51:15.464",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218462,1718185875477,-500.0,0.0002,2,"2024-06-12T09:51:15.477",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218463,1718185875489,-500.0,0.0002,2,"2024-06-12T09:51:15.489",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218464,1718185875500,-500.0,0.0002,2,"2024-06-12T09:51:15.500",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218465,1718185875512,-500.0,0.0002,2,"2024-06-12T09:51:15.512",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218466,1718185875523,-500.0,0.0002,2,"2024-06-12T09:51:15.523",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218467,1718185875534,-500.0,0.0002,2,"2024-06-12T09:51:15.534",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218468,1718185875545,-500.0,0.0002,2,"2024-06-12T09:51:15.545",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218469,1718185875557,-510.57282132,0.0002,2,"2024-06-12T09:51:15.557",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218470,1718185875568,-1000.0,0.0002,2,"2024-06-12T09:51:15.568",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218471,1718185875579,-333.73363222,0.0002,2,"2024-06-12T09:51:15.579",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218472,1718185875591,-500.0,0.0002,2,"2024-06-12T09:51:15.591",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218473,1718185875603,-500.0,0.0002,2,"2024-06-12T09:51:15.603",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218474,1718185875614,-500.0,0.0002,2,"2024-06-12T09:51:15.614",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218475,1718185875626,-500.0,0.0002,2,"2024-06-12T09:51:15.626",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218476,1718185875637,-500.0,0.0002,2,"2024-06-12T09:51:15.637",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218477,1718185875648,-500.0,0.0002,2,"2024-06-12T09:51:15.648",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218478,1718185875663,-500.0,0.0002,2,"2024-06-12T09:51:15.663",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218479,1718185875674,-500.0,0.0002,2,"2024-06-12T09:51:15.674",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218480,1718185875685,-500.0,0.0002,2,"2024-06-12T09:51:15.685",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218481,1718185875698,-500.0,0.0002,2,"2024-06-12T09:51:15.698",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218482,1718185875710,-482.587036,0.0002,2,"2024-06-12T09:51:15.710",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218483,1718185875722,-500.0,0.0002,2,"2024-06-12T09:51:15.722",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218484,1718185875732,-549.88,0.0002,2,"2024-06-12T09:51:15.732",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218485,1718185875745,-500.0,0.0002,2,"2024-06-12T09:51:15.745",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218486,1718185875756,-500.0,0.0002,2,"2024-06-12T09:51:15.756",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218487,1718185875767,-65664.68615936,0.0002,2,"2024-06-12T09:51:15.767",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218488,1718185875778,-243.99151469,0.0002,2,"2024-06-12T09:51:15.778",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218489,1718185875789,-500.0,0.0002,2,"2024-06-12T09:51:15.789",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218490,1718185875801,-500.0,0.0002,2,"2024-06-12T09:51:15.801",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218491,1718185875812,-357.15737259,0.0002,2,"2024-06-12T09:51:15.812",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218492,1718185875823,-500.0,0.0002,2,"2024-06-12T09:51:15.823",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218493,1718185875834,-500.0,0.0002,2,"2024-06-12T09:51:15.834",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218494,1718185875847,-500.0,0.0002,2,"2024-06-12T09:51:15.847",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218495,1718185875858,-372.75405991,0.0002,2,"2024-06-12T09:51:15.858",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218496,1718185875869,-500.0,0.0002,2,"2024-06-12T09:51:15.869",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218497,1718185875881,-500.0,0.0002,2,"2024-06-12T09:51:15.881",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218498,1718185875893,-500.0,0.0002,2,"2024-06-12T09:51:15.893",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218499,1718185875907,-616.7,0.0002,2,"2024-06-12T09:51:15.907",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218500,1718185875919,-500.0,0.0002,2,"2024-06-12T09:51:15.919",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218501,1718185875930,-769.59,0.0002,2,"2024-06-12T09:51:15.930",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218502,1718185875942,-500.0,0.0002,2,"2024-06-12T09:51:15.942",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218503,1718185875953,-500.0,0.0002,2,"2024-06-12T09:51:15.953",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218504,1718185875964,-563.56,0.0002,2,"2024-06-12T09:51:15.964",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218505,1718185875977,-500.0,0.0002,2,"2024-06-12T09:51:15.977",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218506,1718185875991,-657.51,0.0002,2,"2024-06-12T09:51:15.991",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218507,1718185876002,-1663.16,0.0002,2,"2024-06-12T09:51:16.002",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218508,1718185876014,-500.0,0.0002,2,"2024-06-12T09:51:16.014",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218509,1718185876025,-500.0,0.0002,2,"2024-06-12T09:51:16.025",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218510,1718185876036,-4313.61,0.0002,2,"2024-06-12T09:51:16.036",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218511,1718185876048,-844.37,0.0002,2,"2024-06-12T09:51:16.048",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218512,1718185876059,-500.0,0.0002,2,"2024-06-12T09:51:16.059",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218513,1718185876072,-1497.28,0.0002,2,"2024-06-12T09:51:16.072",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218514,1718185876084,-532.58,0.0002,2,"2024-06-12T09:51:16.084",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218515,1718185876094,-550.43,0.0002,2,"2024-06-12T09:51:16.094",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218516,1718185876105,-500.0,0.0002,2,"2024-06-12T09:51:16.105",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218517,1718185876116,-793.78,0.0002,2,"2024-06-12T09:51:16.116",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218518,1718185876137,-500.0,0.0002,2,"2024-06-12T09:51:16.137",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218519,1718185876159,-500.0,0.0002,2,"2024-06-12T09:51:16.159",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218520,1718185876170,-552.52,0.0002,2,"2024-06-12T09:51:16.170",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218521,1718185876182,-4109.6,0.0002,2,"2024-06-12T09:51:16.182",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218522,1718185876194,-500.0,0.0002,2,"2024-06-12T09:51:16.194",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218523,1718185876206,-1055.47,0.0002,2,"2024-06-12T09:51:16.206",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218524,1718185876217,-897.13,0.0002,2,"2024-06-12T09:51:16.217",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218525,1718185876230,-543.28,0.0002,2,"2024-06-12T09:51:16.230",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218526,1718185876241,-1296.61,0.0002,2,"2024-06-12T09:51:16.241",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218527,1718185876252,-500.0,0.0002,2,"2024-06-12T09:51:16.252",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218528,1718185876263,-809.93,0.0002,2,"2024-06-12T09:51:16.263",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218529,1718185876275,-500.0,0.0002,2,"2024-06-12T09:51:16.275",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218530,1718185876286,-768.11,0.0002,2,"2024-06-12T09:51:16.286",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218531,1718185876298,-6405.02,0.0002,2,"2024-06-12T09:51:16.298",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218532,1718185876309,-2036.48,0.0002,2,"2024-06-12T09:51:16.309",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218533,1718185876321,-500.0,0.0002,2,"2024-06-12T09:51:16.321",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218534,1718185876332,-2920.36,0.0002,2,"2024-06-12T09:51:16.332",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218535,1718185876344,-500.0,0.0002,2,"2024-06-12T09:51:16.344",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218536,1718185876355,-528.32309619,0.0002,2,"2024-06-12T09:51:16.355",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218537,1718185876366,-2762.9,0.0002,2,"2024-06-12T09:51:16.366",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218538,1718185876377,-500.0,0.0002,2,"2024-06-12T09:51:16.377",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218539,1718185876388,-708.79,0.0002,2,"2024-06-12T09:51:16.388",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218540,1718185876399,-500.0,0.0002,2,"2024-06-12T09:51:16.399",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218541,1718185876412,-302.85625449,0.0002,2,"2024-06-12T09:51:16.412",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218542,1718185876424,-1021.06,0.0002,2,"2024-06-12T09:51:16.424",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218543,1718185876434,-500.0,0.0002,2,"2024-06-12T09:51:16.434",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218544,1718185876445,-500.0,0.0002,2,"2024-06-12T09:51:16.445",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218545,1718185876456,-500.0,0.0002,2,"2024-06-12T09:51:16.456",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218546,1718185876468,-500.0,0.0002,2,"2024-06-12T09:51:16.468",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218547,1718185876479,-500.0,0.0002,2,"2024-06-12T09:51:16.479",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218548,1718185876492,-1191.19,0.0002,2,"2024-06-12T09:51:16.492",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218550,1718185876504,-228.4362497,0.0002,2,"2024-06-12T09:51:16.504",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218551,1718185876515,-500.0,0.0002,2,"2024-06-12T09:51:16.515",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218552,1718185876526,-500.0,0.0002,2,"2024-06-12T09:51:16.526",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218553,1718185876538,-500.0,0.0002,2,"2024-06-12T09:51:16.538",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218554,1718185876626,-500.0,0.0002,2,"2024-06-12T09:51:16.626",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218555,1718185876639,-500.0,0.0002,2,"2024-06-12T09:51:16.639",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218556,1718185876649,-2756.75,0.0002,2,"2024-06-12T09:51:16.649",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218557,1718185876662,-761.22,0.0002,2,"2024-06-12T09:51:16.662",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218558,1718185876673,-743.07,0.0002,2,"2024-06-12T09:51:16.673",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218559,1718185876683,-683.7,0.0002,2,"2024-06-12T09:51:16.683",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218560,1718185876694,-515.05,0.0002,2,"2024-06-12T09:51:16.694",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218561,1718185876707,-1876.75,0.0002,2,"2024-06-12T09:51:16.707",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218562,1718185876718,-1604.18,0.0002,2,"2024-06-12T09:51:16.718",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218563,1718185876731,-790.24,0.0002,2,"2024-06-12T09:51:16.731",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218564,1718185876745,-500.0,0.0002,2,"2024-06-12T09:51:16.745",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218565,1718185876756,-998.7,0.0002,2,"2024-06-12T09:51:16.756",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218566,1718185876768,-500.0,0.0002,2,"2024-06-12T09:51:16.768",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218567,1718185876780,-208.90175385,0.0002,2,"2024-06-12T09:51:16.780",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218568,1718185876792,-500.0,0.0002,2,"2024-06-12T09:51:16.792",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218569,1718185876804,-975.94,0.0002,2,"2024-06-12T09:51:16.804",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218570,1718185876816,-542.79749278,0.0002,2,"2024-06-12T09:51:16.816",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218571,1718185876830,-500.0,0.0002,2,"2024-06-12T09:51:16.830",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218572,1718185876842,-798.24,0.0002,2,"2024-06-12T09:51:16.842",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218573,1718185876854,-611.52,0.0002,2,"2024-06-12T09:51:16.854",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218574,1718185876866,-875.83,0.0002,2,"2024-06-12T09:51:16.866",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218575,1718185876878,-833.49,0.0002,2,"2024-06-12T09:51:16.878",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218576,1718185876889,-557.80120133,0.0002,2,"2024-06-12T09:51:16.889",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218577,1718185876900,-500.0,0.0002,2,"2024-06-12T09:51:16.900",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218578,1718185876916,-500.0,0.0002,2,"2024-06-12T09:51:16.916",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218579,1718185876932,-1061.9,0.0002,2,"2024-06-12T09:51:16.932",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218580,1718185876946,-638.1,0.0002,2,"2024-06-12T09:51:16.946",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218581,1718185876959,-609.2,0.0002,2,"2024-06-12T09:51:16.959",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218582,1718185876972,-500.0,0.0002,2,"2024-06-12T09:51:16.972",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218583,1718185876991,-498.79919999,0.0002,2,"2024-06-12T09:51:16.991",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218584,1718185877003,-500.0,0.0002,2,"2024-06-12T09:51:17.003",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218585,1718185877018,-500.0,0.0002,2,"2024-06-12T09:51:17.018",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218586,1718185877034,-617.77,0.0002,2,"2024-06-12T09:51:17.034",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218587,1718185877046,-566.19,0.0002,2,"2024-06-12T09:51:17.046",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218588,1718185877057,-500.0,0.0002,2,"2024-06-12T09:51:17.057",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218589,1718185877071,-500.0,0.0002,2,"2024-06-12T09:51:17.071",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218590,1718185877089,-2086.81,0.0002,2,"2024-06-12T09:51:17.089",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218591,1718185877128,-587.52,0.0002,2,"2024-06-12T09:51:17.128",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218592,1718185877141,-2541.52,0.0002,2,"2024-06-12T09:51:17.141",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218593,1718185877156,-840.54,0.0002,2,"2024-06-12T09:51:17.156",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218594,1718185877172,-500.0,0.0002,2,"2024-06-12T09:51:17.172",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218595,1718185877186,-500.0,0.0002,2,"2024-06-12T09:51:17.186",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218596,1718185877198,-861.93,0.0002,2,"2024-06-12T09:51:17.198",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218597,1718185877211,-285.84410594,0.0002,2,"2024-06-12T09:51:17.211",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218598,1718185877223,-653.36,0.0002,2,"2024-06-12T09:51:17.223",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218599,1718185877235,-1513.9,0.0002,2,"2024-06-12T09:51:17.235",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218600,1718185877246,-1430.79,0.0002,2,"2024-06-12T09:51:17.246",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218601,1718185877258,-500.0,0.0002,2,"2024-06-12T09:51:17.258",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218602,1718185877269,-500.0,0.0002,2,"2024-06-12T09:51:17.269",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218603,1718185877281,-1116.87,0.0002,2,"2024-06-12T09:51:17.281",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218604,1718185877293,-1680.63,0.0002,2,"2024-06-12T09:51:17.293",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218605,1718185877305,-2401.2,0.0002,2,"2024-06-12T09:51:17.305",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218606,1718185877317,-500.0,0.0002,2,"2024-06-12T09:51:17.317",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218607,1718185877327,-500.0,0.0002,2,"2024-06-12T09:51:17.327",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218608,1718185877338,-500.0,0.0002,2,"2024-06-12T09:51:17.338",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218609,1718185877349,-562.19,0.0002,2,"2024-06-12T09:51:17.349",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218610,1718185877361,-1223.41,0.0002,2,"2024-06-12T09:51:17.361",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218611,1718185877377,-982.45,0.0002,2,"2024-06-12T09:51:17.377",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218612,1718185877388,-1057.64,0.0002,2,"2024-06-12T09:51:17.388",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218613,1718185877399,-500.0,0.0002,2,"2024-06-12T09:51:17.399",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218614,1718185877414,-807.87,0.0002,2,"2024-06-12T09:51:17.414",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218615,1718185877425,-500.0,0.0002,2,"2024-06-12T09:51:17.425",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218616,1718185877436,-1266.87,0.0002,2,"2024-06-12T09:51:17.436",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218617,1718185877448,-714.41,0.0002,2,"2024-06-12T09:51:17.448",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218618,1718185877460,-500.0,0.0002,2,"2024-06-12T09:51:17.460",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218619,1718185877472,-1245.17,0.0002,2,"2024-06-12T09:51:17.472",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218620,1718185877484,-624.57,0.0002,2,"2024-06-12T09:51:17.484",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218621,1718185877495,-500.0,0.0002,2,"2024-06-12T09:51:17.495",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218622,1718185877506,-500.0,0.0002,2,"2024-06-12T09:51:17.506",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218623,1718185877518,-1411.92,0.0002,2,"2024-06-12T09:51:17.518",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218624,1718185877530,-1034.01,0.0002,2,"2024-06-12T09:51:17.530",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218625,1718185877541,-507.19,0.0002,2,"2024-06-12T09:51:17.541",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218626,1718185877552,-769.32,0.0002,2,"2024-06-12T09:51:17.552",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218627,1718185877563,-632.86,0.0002,2,"2024-06-12T09:51:17.563",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218628,1718185877575,-1980.14,0.0002,2,"2024-06-12T09:51:17.575",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218629,1718185877586,-855.8,0.0002,2,"2024-06-12T09:51:17.586",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218630,1718185877596,-2845.79,0.0002,2,"2024-06-12T09:51:17.596",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218631,1718185877610,-500.0,0.0002,2,"2024-06-12T09:51:17.610",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218632,1718185877622,-658.23,0.0002,2,"2024-06-12T09:51:17.622",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218633,1718185877632,-500.0,0.0002,2,"2024-06-12T09:51:17.632",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218634,1718185877643,-500.0,0.0002,2,"2024-06-12T09:51:17.643",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218635,1718185877652,-500.0,0.0002,2,"2024-06-12T09:51:17.652",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218636,1718185877667,-500.0,0.0002,2,"2024-06-12T09:51:17.667",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218637,1718185877677,-856.59,0.0002,2,"2024-06-12T09:51:17.677",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218638,1718185877688,-906.07,0.0002,2,"2024-06-12T09:51:17.688",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218639,1718185877699,-736.59,0.0002,2,"2024-06-12T09:51:17.699",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218640,1718185877710,-771.76,0.0002,2,"2024-06-12T09:51:17.710",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218641,1718185877721,-1448.82,0.0002,2,"2024-06-12T09:51:17.721",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218642,1718185877732,-654.87,0.0002,2,"2024-06-12T09:51:17.732",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218643,1718185877744,-500.0,0.0002,2,"2024-06-12T09:51:17.744",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218644,1718185877754,-500.0,0.0002,2,"2024-06-12T09:51:17.754",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218645,1718185877765,-1124.45,0.0002,2,"2024-06-12T09:51:17.765",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218646,1718185877776,-543.6,0.0002,2,"2024-06-12T09:51:17.776",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218647,1718185877787,-500.0,0.0002,2,"2024-06-12T09:51:17.787",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218648,1718185877798,-3297.81,0.0002,2,"2024-06-12T09:51:17.798",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218649,1718185877810,-513.64,0.0002,2,"2024-06-12T09:51:17.810",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218650,1718185877822,-2891.44,0.0002,2,"2024-06-12T09:51:17.822",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218651,1718185877833,-500.0,0.0002,2,"2024-06-12T09:51:17.833",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218652,1718185877844,-769.71,0.0002,2,"2024-06-12T09:51:17.844",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218653,1718185877855,-733.82,0.0002,2,"2024-06-12T09:51:17.855",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218654,1718185877865,-2443.76,0.0002,2,"2024-06-12T09:51:17.865",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218655,1718185877876,-500.0,0.0002,2,"2024-06-12T09:51:17.876",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218656,1718185877888,-500.0,0.0002,2,"2024-06-12T09:51:17.888",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218657,1718185877899,-2001.79,0.0002,2,"2024-06-12T09:51:17.899",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218658,1718185877913,-2858.77,0.0002,2,"2024-06-12T09:51:17.913",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218659,1718185877924,-500.0,0.0002,2,"2024-06-12T09:51:17.924",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218660,1718185877937,-863.57,0.0002,2,"2024-06-12T09:51:17.937",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218661,1718185877948,-5348.23,0.0002,2,"2024-06-12T09:51:17.948",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218662,1718185877959,-500.0,0.0002,2,"2024-06-12T09:51:17.959",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218663,1718185877970,-500.0,0.0002,2,"2024-06-12T09:51:17.970",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218664,1718185877981,-500.0,0.0002,2,"2024-06-12T09:51:17.981",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218665,1718185877994,-885.96,0.0002,2,"2024-06-12T09:51:17.994",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218666,1718185878005,-500.0,0.0002,2,"2024-06-12T09:51:18.005",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218667,1718185878016,-500.0,0.0002,2,"2024-06-12T09:51:18.016",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218668,1718185878028,-597.64,0.0002,2,"2024-06-12T09:51:18.028",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218669,1718185878041,-500.0,0.0002,2,"2024-06-12T09:51:18.041",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218670,1718185878052,-1934.79,0.0002,2,"2024-06-12T09:51:18.052",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218671,1718185878064,-500.0,0.0002,2,"2024-06-12T09:51:18.064",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218672,1718185878076,-1159.83,0.0002,2,"2024-06-12T09:51:18.076",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218673,1718185878087,-537.98709864,0.0002,2,"2024-06-12T09:51:18.087",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218674,1718185878101,-500.0,0.0002,2,"2024-06-12T09:51:18.101",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218675,1718185878111,-500.0,0.0002,2,"2024-06-12T09:51:18.111",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218676,1718185878132,-994.91,0.0002,2,"2024-06-12T09:51:18.132",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218677,1718185878145,-670.09,0.0002,2,"2024-06-12T09:51:18.145",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218678,1718185878155,-264.34477774,0.0002,2,"2024-06-12T09:51:18.155",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218679,1718185878168,-3704.884,0.0002001,2,"2024-06-12T09:51:18.168",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218680,1718185878178,-226.74152349,0.000201,2,"2024-06-12T09:51:18.178",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218681,1718185878188,-1141.0,0.000201,2,"2024-06-12T09:51:18.188",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218682,1718185878198,-800.0,0.00020107,2,"2024-06-12T09:51:18.198",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218683,1718185878208,-500.0,0.00020136,2,"2024-06-12T09:51:18.208",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218684,1718185878218,-500.0,0.00020136,2,"2024-06-12T09:51:18.218",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218685,1718185878229,-500.0,0.00020136,2,"2024-06-12T09:51:18.229",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218686,1718185878241,-529.04,0.00020136,2,"2024-06-12T09:51:18.241",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218687,1718185878251,-500.0,0.00020136,2,"2024-06-12T09:51:18.251",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218688,1718185878262,-802.03,0.00020136,2,"2024-06-12T09:51:18.262",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218689,1718185878272,-500.0,0.00020136,2,"2024-06-12T09:51:18.272",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218690,1718185878282,-500.0,0.00020136,2,"2024-06-12T09:51:18.282",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218691,1718185878292,-500.0,0.00020136,2,"2024-06-12T09:51:18.292",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218692,1718185878302,-500.0,0.00020136,2,"2024-06-12T09:51:18.302",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218693,1718185878313,-500.0,0.00020136,2,"2024-06-12T09:51:18.313",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218694,1718185878324,-500.0,0.00020136,2,"2024-06-12T09:51:18.324",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218695,1718185878335,-192.68640493,0.00020136,2,"2024-06-12T09:51:18.335",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218696,1718185878345,-865.21,0.00020136,2,"2024-06-12T09:51:18.345",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218697,1718185878355,-500.0,0.00020136,2,"2024-06-12T09:51:18.355",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218698,1718185878365,-500.0,0.00020136,2,"2024-06-12T09:51:18.365",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218699,1718185878375,-616.47,0.00020136,2,"2024-06-12T09:51:18.375",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218700,1718185878385,-500.0,0.00020136,2,"2024-06-12T09:51:18.385",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218701,1718185878395,-524.35699443,0.00020136,2,"2024-06-12T09:51:18.395",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218702,1718185878408,-500.0,0.00020136,2,"2024-06-12T09:51:18.408",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218703,1718185878418,-500.0,0.00020136,2,"2024-06-12T09:51:18.418",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218704,1718185878428,-500.0,0.00020136,2,"2024-06-12T09:51:18.428",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218705,1718185878438,-500.0,0.00020136,2,"2024-06-12T09:51:18.438",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218706,1718185878448,-500.0,0.00020136,2,"2024-06-12T09:51:18.448",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218707,1718185878458,-827.08,0.00020136,2,"2024-06-12T09:51:18.458",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218708,1718185878469,-641.91,0.00020136,2,"2024-06-12T09:51:18.469",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218709,1718185878479,-500.0,0.00020136,2,"2024-06-12T09:51:18.479",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218710,1718185878490,-500.0,0.00020136,2,"2024-06-12T09:51:18.490",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218711,1718185878500,-500.0,0.00020136,2,"2024-06-12T09:51:18.500",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218712,1718185878510,-500.0,0.00020136,2,"2024-06-12T09:51:18.510",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218713,1718185878521,-500.0,0.00020136,2,"2024-06-12T09:51:18.521",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218714,1718185878531,-500.0,0.00020136,2,"2024-06-12T09:51:18.531",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218715,1718185878542,-831.92,0.00020136,2,"2024-06-12T09:51:18.542",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218716,1718185878553,-500.0,0.00020136,2,"2024-06-12T09:51:18.553",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218717,1718185878563,-500.0,0.00020136,2,"2024-06-12T09:51:18.563",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218718,1718185878574,-500.0,0.00020136,2,"2024-06-12T09:51:18.574",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218719,1718185878584,-500.0,0.00020136,2,"2024-06-12T09:51:18.584",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218720,1718185878596,-596.38,0.00020136,2,"2024-06-12T09:51:18.596",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218721,1718185878607,-500.0,0.00020136,2,"2024-06-12T09:51:18.607",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218722,1718185878617,-500.0,0.00020136,2,"2024-06-12T09:51:18.617",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218723,1718185878628,-500.0,0.00020136,2,"2024-06-12T09:51:18.628",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218724,1718185878638,-500.0,0.00020136,2,"2024-06-12T09:51:18.638",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218725,1718185878649,-500.0,0.00020136,2,"2024-06-12T09:51:18.649",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218726,1718185878664,-150.0,0.00020136,2,"2024-06-12T09:51:18.664",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218727,1718185878675,-500.0,0.00020136,2,"2024-06-12T09:51:18.675",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218728,1718185878685,-636.69,0.00020136,2,"2024-06-12T09:51:18.685",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218729,1718185878696,-500.0,0.00020136,2,"2024-06-12T09:51:18.696",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218730,1718185878707,-500.0,0.00020136,2,"2024-06-12T09:51:18.707",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218731,1718185878719,-550.81,0.00020136,2,"2024-06-12T09:51:18.719",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218732,1718185878730,-544.83,0.00020136,2,"2024-06-12T09:51:18.730",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218733,1718185878741,-500.0,0.00020136,2,"2024-06-12T09:51:18.741",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218734,1718185878751,-602.49879418,0.00020136,2,"2024-06-12T09:51:18.751",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218735,1718185878761,-627.87518911,0.00020136,2,"2024-06-12T09:51:18.761",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218736,1718185878772,-500.0,0.00020136,2,"2024-06-12T09:51:18.772",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218737,1718185878782,-500.0,0.00020136,2,"2024-06-12T09:51:18.782",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218738,1718185878793,-500.0,0.00020136,2,"2024-06-12T09:51:18.793",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218739,1718185878803,-500.0,0.00020136,2,"2024-06-12T09:51:18.803",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218740,1718185878813,-642.59,0.00020136,2,"2024-06-12T09:51:18.813",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218741,1718185878823,-500.0,0.00020136,2,"2024-06-12T09:51:18.823",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218742,1718185878833,-528.18,0.00020136,2,"2024-06-12T09:51:18.833",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218743,1718185878845,-500.0,0.00020136,2,"2024-06-12T09:51:18.845",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218744,1718185878856,-500.0,0.00020136,2,"2024-06-12T09:51:18.856",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218745,1718185878866,-500.0,0.00020136,2,"2024-06-12T09:51:18.866",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218746,1718185878877,-500.0,0.00020136,2,"2024-06-12T09:51:18.877",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218747,1718185878887,-500.0,0.00020136,2,"2024-06-12T09:51:18.887",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218748,1718185878899,-500.0,0.00020136,2,"2024-06-12T09:51:18.899",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218749,1718185878912,-500.0,0.00020136,2,"2024-06-12T09:51:18.912",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218750,1718185878922,-500.0,0.00020136,2,"2024-06-12T09:51:18.922",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218751,1718185878932,-500.0,0.00020136,2,"2024-06-12T09:51:18.932",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218752,1718185878943,-500.0,0.00020136,2,"2024-06-12T09:51:18.943",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218753,1718185878955,-500.0,0.00020136,2,"2024-06-12T09:51:18.955",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218754,1718185878967,-500.0,0.00020136,2,"2024-06-12T09:51:18.967",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218755,1718185878978,-261.18735912,0.00020136,2,"2024-06-12T09:51:18.978",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218756,1718185878991,-500.0,0.00020136,2,"2024-06-12T09:51:18.991",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218757,1718185879001,-500.0,0.00020136,2,"2024-06-12T09:51:19.001",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218758,1718185879011,-500.0,0.00020136,2,"2024-06-12T09:51:19.011",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218759,1718185879023,-500.0,0.00020136,2,"2024-06-12T09:51:19.023",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218760,1718185879033,-500.0,0.00020136,2,"2024-06-12T09:51:19.033",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218761,1718185879043,-500.0,0.00020136,2,"2024-06-12T09:51:19.043",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218762,1718185879053,-487.19255963,0.00020136,2,"2024-06-12T09:51:19.053",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218763,1718185879065,-500.0,0.00020136,2,"2024-06-12T09:51:19.065",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218764,1718185879076,-500.0,0.00020136,2,"2024-06-12T09:51:19.076",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218765,1718185879086,-500.0,0.00020136,2,"2024-06-12T09:51:19.086",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218766,1718185879106,-549.88,0.00020136,2,"2024-06-12T09:51:19.106",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218767,1718185879121,-500.0,0.00020136,2,"2024-06-12T09:51:19.121",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218768,1718185879132,-500.0,0.00020136,2,"2024-06-12T09:51:19.132",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218769,1718185879142,-500.0,0.00020136,2,"2024-06-12T09:51:19.142",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218770,1718185879153,-500.0,0.00020136,2,"2024-06-12T09:51:19.153",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218771,1718185879167,-500.0,0.00020136,2,"2024-06-12T09:51:19.167",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218772,1718185879177,-500.0,0.00020136,2,"2024-06-12T09:51:19.177",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218773,1718185879187,-500.0,0.00020136,2,"2024-06-12T09:51:19.187",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218774,1718185879198,-500.0,0.00020136,2,"2024-06-12T09:51:19.198",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218775,1718185879209,-500.0,0.00020136,2,"2024-06-12T09:51:19.209",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218776,1718185879220,-500.0,0.00020136,2,"2024-06-12T09:51:19.220",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218777,1718185879231,-616.7,0.00020136,2,"2024-06-12T09:51:19.231",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218778,1718185879241,-500.0,0.00020136,2,"2024-06-12T09:51:19.241",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218779,1718185879251,-769.59,0.00020136,2,"2024-06-12T09:51:19.251",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218780,1718185879261,-500.0,0.00020136,2,"2024-06-12T09:51:19.261",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218781,1718185879272,-500.0,0.00020136,2,"2024-06-12T09:51:19.272",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218782,1718185879282,-563.56,0.00020136,2,"2024-06-12T09:51:19.282",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218783,1718185879294,-500.0,0.00020136,2,"2024-06-12T09:51:19.294",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218784,1718185879304,-657.51,0.00020136,2,"2024-06-12T09:51:19.304",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218785,1718185879315,-1663.16,0.00020136,2,"2024-06-12T09:51:19.315",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218786,1718185879326,-500.0,0.00020136,2,"2024-06-12T09:51:19.326",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218787,1718185879336,-500.0,0.00020136,2,"2024-06-12T09:51:19.336",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218788,1718185879347,-4313.61,0.00020136,2,"2024-06-12T09:51:19.347",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218789,1718185879357,-844.37,0.00020136,2,"2024-06-12T09:51:19.357",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218790,1718185879368,-500.0,0.00020136,2,"2024-06-12T09:51:19.368",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218791,1718185879378,-1497.28,0.00020136,2,"2024-06-12T09:51:19.378",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218792,1718185879388,-532.58,0.00020136,2,"2024-06-12T09:51:19.388",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218793,1718185879398,-550.43,0.00020136,2,"2024-06-12T09:51:19.398",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218794,1718185879410,-500.0,0.00020136,2,"2024-06-12T09:51:19.410",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218795,1718185879421,-793.78,0.00020136,2,"2024-06-12T09:51:19.421",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218796,1718185879432,-500.0,0.00020136,2,"2024-06-12T09:51:19.432",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218797,1718185879443,-500.0,0.00020136,2,"2024-06-12T09:51:19.443",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218798,1718185879453,-552.52,0.00020136,2,"2024-06-12T09:51:19.453",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218799,1718185879465,-4109.6,0.00020136,2,"2024-06-12T09:51:19.465",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218800,1718185879476,-500.0,0.00020136,2,"2024-06-12T09:51:19.476",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218801,1718185879486,-1055.47,0.00020136,2,"2024-06-12T09:51:19.486",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218802,1718185879498,-897.13,0.00020136,2,"2024-06-12T09:51:19.498",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218803,1718185879509,-543.28,0.00020136,2,"2024-06-12T09:51:19.509",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218804,1718185879520,-1296.61,0.00020136,2,"2024-06-12T09:51:19.520",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218805,1718185879532,-500.0,0.00020136,2,"2024-06-12T09:51:19.532",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218806,1718185879543,-809.93,0.00020136,2,"2024-06-12T09:51:19.543",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218807,1718185879554,-424.37623621,0.00020136,2,"2024-06-12T09:51:19.554",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218808,1718185879566,-768.11,0.00020136,2,"2024-06-12T09:51:19.566",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218809,1718185879578,-6405.02,0.00020136,2,"2024-06-12T09:51:19.578",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218810,1718185879589,-2036.48,0.00020136,2,"2024-06-12T09:51:19.589",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218811,1718185879600,-500.0,0.00020136,2,"2024-06-12T09:51:19.600",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218812,1718185879612,-2920.36,0.00020136,2,"2024-06-12T09:51:19.612",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218813,1718185879623,-500.0,0.00020136,2,"2024-06-12T09:51:19.623",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218814,1718185879634,-2762.9,0.00020136,2,"2024-06-12T09:51:19.634",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218815,1718185879645,-500.0,0.00020136,2,"2024-06-12T09:51:19.645",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218816,1718185879657,-708.79,0.00020136,2,"2024-06-12T09:51:19.657",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218817,1718185879668,-500.0,0.00020136,2,"2024-06-12T09:51:19.668",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218818,1718185879679,-1021.06,0.00020136,2,"2024-06-12T09:51:19.679",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218819,1718185879690,-500.0,0.00020136,2,"2024-06-12T09:51:19.690",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218820,1718185879701,-500.0,0.00020136,2,"2024-06-12T09:51:19.701",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218821,1718185879711,-500.0,0.00020136,2,"2024-06-12T09:51:19.711",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218822,1718185879722,-500.0,0.00020136,2,"2024-06-12T09:51:19.722",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218823,1718185879732,-500.0,0.00020136,2,"2024-06-12T09:51:19.732",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218824,1718185879743,-1191.19,0.00020136,2,"2024-06-12T09:51:19.743",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218825,1718185879755,-500.0,0.00020136,2,"2024-06-12T09:51:19.755",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218826,1718185879765,-447.1505831,0.00020136,2,"2024-06-12T09:51:19.765",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218827,1718185879777,-528.06888346,0.00020136,2,"2024-06-12T09:51:19.777",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218828,1718185879791,-500.0,0.00020136,2,"2024-06-12T09:51:19.791",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218829,1718185879803,-500.0,0.00020136,2,"2024-06-12T09:51:19.803",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218830,1718185879813,-2756.75,0.00020136,2,"2024-06-12T09:51:19.813",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218831,1718185879824,-761.22,0.00020136,2,"2024-06-12T09:51:19.824",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218832,1718185879837,-743.07,0.00020136,2,"2024-06-12T09:51:19.837",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218833,1718185879849,-683.7,0.00020136,2,"2024-06-12T09:51:19.849",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218834,1718185879861,-515.05,0.00020136,2,"2024-06-12T09:51:19.861",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218835,1718185879873,-1876.75,0.00020136,2,"2024-06-12T09:51:19.873",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218836,1718185879885,-1604.18,0.00020136,2,"2024-06-12T09:51:19.885",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218837,1718185879897,-790.24,0.00020136,2,"2024-06-12T09:51:19.897",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218838,1718185879910,-500.0,0.00020136,2,"2024-06-12T09:51:19.910",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218839,1718185879922,-998.7,0.00020136,2,"2024-06-12T09:51:19.922",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218840,1718185879933,-500.0,0.00020136,2,"2024-06-12T09:51:19.933",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218841,1718185879945,-500.0,0.00020136,2,"2024-06-12T09:51:19.945",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218842,1718185879956,-975.94,0.00020136,2,"2024-06-12T09:51:19.956",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218843,1718185879968,-500.0,0.00020136,2,"2024-06-12T09:51:19.968",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218844,1718185879979,-798.24,0.00020136,2,"2024-06-12T09:51:19.979",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218845,1718185879992,-611.52,0.00020136,2,"2024-06-12T09:51:19.992",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218846,1718185880004,-875.83,0.00020136,2,"2024-06-12T09:51:20.004",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218847,1718185880016,-833.49,0.00020136,2,"2024-06-12T09:51:20.016",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218848,1718185880028,-500.0,0.00020136,2,"2024-06-12T09:51:20.028",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218849,1718185880040,-500.0,0.00020136,2,"2024-06-12T09:51:20.040",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218850,1718185880052,-1061.9,0.00020136,2,"2024-06-12T09:51:20.052",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218851,1718185880064,-638.1,0.00020136,2,"2024-06-12T09:51:20.064",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218852,1718185880079,-609.2,0.00020136,2,"2024-06-12T09:51:20.079",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218853,1718185880112,-500.0,0.00020136,2,"2024-06-12T09:51:20.112",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218854,1718185880124,-428.44106026,0.00020136,2,"2024-06-12T09:51:20.124",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218855,1718185880136,-500.0,0.00020136,2,"2024-06-12T09:51:20.136",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218856,1718185880148,-617.77,0.00020136,2,"2024-06-12T09:51:20.148",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218857,1718185880159,-566.19,0.00020136,2,"2024-06-12T09:51:20.159",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218858,1718185880170,-500.0,0.00020136,2,"2024-06-12T09:51:20.170",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218859,1718185880181,-2086.81,0.00020136,2,"2024-06-12T09:51:20.181",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218860,1718185880193,-500.0,0.00020136,2,"2024-06-12T09:51:20.193",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218861,1718185880205,-587.52,0.00020136,2,"2024-06-12T09:51:20.205",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218862,1718185880216,-2541.52,0.00020136,2,"2024-06-12T09:51:20.216",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218863,1718185880226,-840.54,0.00020136,2,"2024-06-12T09:51:20.226",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218864,1718185880237,-500.0,0.00020136,2,"2024-06-12T09:51:20.237",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218865,1718185880248,-500.0,0.00020136,2,"2024-06-12T09:51:20.248",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218866,1718185880260,-861.93,0.00020136,2,"2024-06-12T09:51:20.260",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218867,1718185880271,-653.36,0.00020136,2,"2024-06-12T09:51:20.271",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218868,1718185880282,-1513.9,0.00020136,2,"2024-06-12T09:51:20.282",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218869,1718185880293,-1430.79,0.00020136,2,"2024-06-12T09:51:20.293",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218870,1718185880304,-500.0,0.00020136,2,"2024-06-12T09:51:20.304",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218871,1718185880315,-1116.87,0.00020136,2,"2024-06-12T09:51:20.315",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218872,1718185880327,-500.0,0.00020136,2,"2024-06-12T09:51:20.327",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218873,1718185880338,-1680.63,0.00020136,2,"2024-06-12T09:51:20.338",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218874,1718185880349,-2401.2,0.00020136,2,"2024-06-12T09:51:20.349",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218875,1718185880360,-500.0,0.00020136,2,"2024-06-12T09:51:20.360",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218876,1718185880370,-500.0,0.00020136,2,"2024-06-12T09:51:20.370",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218877,1718185880381,-500.0,0.00020136,2,"2024-06-12T09:51:20.381",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218878,1718185880392,-562.19,0.00020136,2,"2024-06-12T09:51:20.392",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218879,1718185880403,-1223.41,0.00020136,2,"2024-06-12T09:51:20.403",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218880,1718185880414,-982.45,0.00020136,2,"2024-06-12T09:51:20.414",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218881,1718185880425,-1057.64,0.00020136,2,"2024-06-12T09:51:20.425",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218882,1718185880435,-500.0,0.00020136,2,"2024-06-12T09:51:20.435",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218883,1718185880446,-807.87,0.00020136,2,"2024-06-12T09:51:20.446",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218884,1718185880457,-500.0,0.00020136,2,"2024-06-12T09:51:20.457",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218885,1718185880468,-1266.87,0.00020136,2,"2024-06-12T09:51:20.468",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218886,1718185880483,-714.41,0.00020136,2,"2024-06-12T09:51:20.483",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218887,1718185880494,-500.0,0.00020136,2,"2024-06-12T09:51:20.494",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218888,1718185880504,-1245.17,0.00020136,2,"2024-06-12T09:51:20.504",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218889,1718185880515,-624.57,0.00020136,2,"2024-06-12T09:51:20.515",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218890,1718185880525,-500.0,0.00020136,2,"2024-06-12T09:51:20.525",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218891,1718185880536,-500.0,0.00020136,2,"2024-06-12T09:51:20.536",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218892,1718185880547,-1411.92,0.00020136,2,"2024-06-12T09:51:20.547",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218893,1718185880559,-1034.01,0.00020136,2,"2024-06-12T09:51:20.559",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218894,1718185880570,-507.19,0.00020136,2,"2024-06-12T09:51:20.570",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218895,1718185880581,-632.86,0.00020136,2,"2024-06-12T09:51:20.581",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218896,1718185880592,-769.32,0.00020136,2,"2024-06-12T09:51:20.592",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218897,1718185880602,-1980.14,0.00020136,2,"2024-06-12T09:51:20.602",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218898,1718185880613,-855.8,0.00020136,2,"2024-06-12T09:51:20.613",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218899,1718185880623,-1673.90532647,0.00020136,2,"2024-06-12T09:51:20.623",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218900,1718185881800,-1171.88467353,0.00020136,2,"2024-06-12T09:51:21.800",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218901,1718185881811,-491.37039329,0.00020136,2,"2024-06-12T09:51:21.811",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218902,1718185881822,-658.23,0.00020136,2,"2024-06-12T09:51:21.822",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218903,1718185881835,-500.0,0.00020136,2,"2024-06-12T09:51:21.835",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218904,1718185881846,-500.0,0.00020136,2,"2024-06-12T09:51:21.846",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218905,1718185881858,-500.0,0.00020136,2,"2024-06-12T09:51:21.858",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218906,1718185881871,-856.59,0.00020136,2,"2024-06-12T09:51:21.871",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218907,1718185881882,-906.07,0.00020136,2,"2024-06-12T09:51:21.882",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218908,1718185881893,-736.59,0.00020136,2,"2024-06-12T09:51:21.893",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218909,1718185881903,-771.76,0.00020136,2,"2024-06-12T09:51:21.903",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218910,1718185881916,-1448.82,0.00020136,2,"2024-06-12T09:51:21.916",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218911,1718185881927,-654.87,0.00020136,2,"2024-06-12T09:51:21.927",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218912,1718185881938,-625.77392833,0.00020136,2,"2024-06-12T09:51:21.938",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218913,1718185881948,-500.0,0.00020136,2,"2024-06-12T09:51:21.948",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218914,1718185881958,-1124.45,0.00020136,2,"2024-06-12T09:51:21.958",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218915,1718185881970,-543.6,0.00020136,2,"2024-06-12T09:51:21.970",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218916,1718185881981,-500.0,0.00020136,2,"2024-06-12T09:51:21.981",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218917,1718185881997,-3297.81,0.00020136,2,"2024-06-12T09:51:21.997",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218918,1718185882008,-513.64,0.00020136,2,"2024-06-12T09:51:22.008",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218919,1718185882019,-2891.44,0.00020136,2,"2024-06-12T09:51:22.019",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218920,1718185882031,-500.0,0.00020136,2,"2024-06-12T09:51:22.031",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218921,1718185882042,-769.71,0.00020136,2,"2024-06-12T09:51:22.042",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218922,1718185882053,-733.82,0.00020136,2,"2024-06-12T09:51:22.053",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218923,1718185882065,-2443.76,0.00020136,2,"2024-06-12T09:51:22.065",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218924,1718185882076,-610.97145848,0.00020136,2,"2024-06-12T09:51:22.076",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218925,1718185882095,-500.0,0.00020136,2,"2024-06-12T09:51:22.095",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218926,1718185882108,-2001.79,0.00020136,2,"2024-06-12T09:51:22.108",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218927,1718185882127,-2858.77,0.00020136,2,"2024-06-12T09:51:22.127",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218928,1718185882146,-500.0,0.00020136,2,"2024-06-12T09:51:22.146",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218929,1718185882158,-863.57,0.00020136,2,"2024-06-12T09:51:22.158",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218930,1718185882172,-5348.23,0.00020136,2,"2024-06-12T09:51:22.172",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218931,1718185882184,-546.31552434,0.00020136,2,"2024-06-12T09:51:22.184",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218932,1718185882197,-500.0,0.00020136,2,"2024-06-12T09:51:22.197",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218933,1718185882208,-500.0,0.00020136,2,"2024-06-12T09:51:22.208",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218934,1718185882220,-885.96,0.00020136,2,"2024-06-12T09:51:22.220",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218935,1718185882232,-337.93686069,0.00020136,2,"2024-06-12T09:51:22.232",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218936,1718185882243,-500.0,0.00020136,2,"2024-06-12T09:51:22.243",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218937,1718185882254,-597.64,0.00020136,2,"2024-06-12T09:51:22.254",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218938,1718185882265,-500.0,0.00020136,2,"2024-06-12T09:51:22.265",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218939,1718185882277,-1934.79,0.00020136,2,"2024-06-12T09:51:22.277",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218940,1718185882288,-500.0,0.00020136,2,"2024-06-12T09:51:22.288",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218941,1718185882299,-1159.83,0.00020136,2,"2024-06-12T09:51:22.299",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218942,1718185882310,-500.0,0.00020136,2,"2024-06-12T09:51:22.310",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218943,1718185882320,-500.0,0.00020136,2,"2024-06-12T09:51:22.320",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218944,1718185882331,-994.91,0.00020136,2,"2024-06-12T09:51:22.331",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218945,1718185882341,-670.09,0.00020136,2,"2024-06-12T09:51:22.341",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218946,1718185882354,-200.0,0.00020179,2,"2024-06-12T09:51:22.354",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218947,1718185882366,-500.0,0.00020179,2,"2024-06-12T09:51:22.366",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218948,1718185882376,-200.0,0.00020179,2,"2024-06-12T09:51:22.376",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218949,1718185882386,-500.0,0.00020273,2,"2024-06-12T09:51:22.386",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218950,1718185882397,-500.0,0.00020273,2,"2024-06-12T09:51:22.397",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218951,1718185882408,-500.0,0.00020273,2,"2024-06-12T09:51:22.408",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218952,1718185882419,-529.04,0.00020273,2,"2024-06-12T09:51:22.419",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218953,1718185882430,-500.0,0.00020273,2,"2024-06-12T09:51:22.430",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218954,1718185882440,-802.03,0.00020273,2,"2024-06-12T09:51:22.440",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218955,1718185882450,-500.0,0.00020273,2,"2024-06-12T09:51:22.450",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218956,1718185882461,-500.0,0.00020273,2,"2024-06-12T09:51:22.461",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218957,1718185882472,-500.0,0.00020273,2,"2024-06-12T09:51:22.472",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218958,1718185882482,-500.0,0.00020273,2,"2024-06-12T09:51:22.482",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218959,1718185882493,-500.0,0.00020273,2,"2024-06-12T09:51:22.493",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218960,1718185882507,-500.0,0.00020273,2,"2024-06-12T09:51:22.507",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218961,1718185882517,-865.21,0.00020273,2,"2024-06-12T09:51:22.517",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218962,1718185882528,-500.0,0.00020273,2,"2024-06-12T09:51:22.528",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218963,1718185882745,-500.0,0.00020273,2,"2024-06-12T09:51:22.745",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218964,1718185882755,-616.47,0.00020273,2,"2024-06-12T09:51:22.755",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218965,1718185882766,-500.0,0.00020273,2,"2024-06-12T09:51:22.766",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218966,1718185882776,-500.0,0.00020273,2,"2024-06-12T09:51:22.776",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218967,1718185882787,-500.0,0.00020273,2,"2024-06-12T09:51:22.787",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218968,1718185882797,-500.0,0.00020273,2,"2024-06-12T09:51:22.797",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218969,1718185882807,-500.0,0.00020273,2,"2024-06-12T09:51:22.807",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218970,1718185882817,-500.0,0.00020273,2,"2024-06-12T09:51:22.817",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218971,1718185882828,-827.08,0.00020273,2,"2024-06-12T09:51:22.828",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218972,1718185882838,-641.91,0.00020273,2,"2024-06-12T09:51:22.838",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218973,1718185882849,-500.0,0.00020273,2,"2024-06-12T09:51:22.849",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218974,1718185882859,-500.0,0.00020273,2,"2024-06-12T09:51:22.859",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218975,1718185882869,-500.0,0.00020273,2,"2024-06-12T09:51:22.869",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218976,1718185882880,-500.0,0.00020273,2,"2024-06-12T09:51:22.880",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218977,1718185882890,-500.0,0.00020273,2,"2024-06-12T09:51:22.890",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218978,1718185882900,-500.0,0.00020273,2,"2024-06-12T09:51:22.900",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218979,1718185882911,-831.92,0.00020273,2,"2024-06-12T09:51:22.911",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218980,1718185882921,-500.0,0.00020273,2,"2024-06-12T09:51:22.921",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218981,1718185882931,-500.0,0.00020273,2,"2024-06-12T09:51:22.931",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218982,1718185882940,-500.0,0.00020273,2,"2024-06-12T09:51:22.940",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218983,1718185882951,-500.0,0.00020273,2,"2024-06-12T09:51:22.951",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218984,1718185882960,-596.38,0.00020273,2,"2024-06-12T09:51:22.960",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218985,1718185882970,-281.36620305,0.00020273,2,"2024-06-12T09:51:22.970",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218986,1718185882981,-500.0,0.00020273,2,"2024-06-12T09:51:22.981",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218987,1718185882991,-500.0,0.00020273,2,"2024-06-12T09:51:22.991",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218988,1718185883006,-500.0,0.00020273,2,"2024-06-12T09:51:23.006",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218989,1718185883016,-500.0,0.00020273,2,"2024-06-12T09:51:23.016",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218990,1718185883027,-150.0,0.00020273,2,"2024-06-12T09:51:23.027",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218991,1718185883037,-500.0,0.00020273,2,"2024-06-12T09:51:23.037",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218992,1718185883047,-636.69,0.00020273,2,"2024-06-12T09:51:23.047",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218993,1718185883057,-500.0,0.00020273,2,"2024-06-12T09:51:23.057",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218994,1718185883067,-500.0,0.00020273,2,"2024-06-12T09:51:23.067",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218995,1718185883079,-550.81,0.00020273,2,"2024-06-12T09:51:23.079",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218996,1718185883098,-544.83,0.00020273,2,"2024-06-12T09:51:23.098",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218997,1718185883119,-370.95808259,0.00020273,2,"2024-06-12T09:51:23.119",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218998,1718185883130,-500.0,0.00020273,2,"2024-06-12T09:51:23.130",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329218999,1718185883140,-500.0,0.00020273,2,"2024-06-12T09:51:23.140",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219000,1718185883151,-500.0,0.00020273,2,"2024-06-12T09:51:23.151",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219001,1718185883161,-500.0,0.00020273,2,"2024-06-12T09:51:23.161",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219002,1718185883172,-642.59,0.00020273,2,"2024-06-12T09:51:23.172",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219003,1718185883183,-500.0,0.00020273,2,"2024-06-12T09:51:23.183",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219004,1718185883193,-528.18,0.00020273,2,"2024-06-12T09:51:23.193",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219005,1718185883204,-163.22397598,0.00020273,2,"2024-06-12T09:51:23.204",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219006,1718185883215,-500.0,0.00020273,2,"2024-06-12T09:51:23.215",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219007,1718185883226,-500.0,0.00020273,2,"2024-06-12T09:51:23.226",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219008,1718185883236,-500.0,0.00020273,2,"2024-06-12T09:51:23.236",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219009,1718185883247,-645.05183504,0.00020273,2,"2024-06-12T09:51:23.247",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219010,1718185883257,-500.0,0.00020273,2,"2024-06-12T09:51:23.257",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219011,1718185883268,-500.0,0.00020273,2,"2024-06-12T09:51:23.268",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219012,1718185883279,-500.0,0.00020273,2,"2024-06-12T09:51:23.279",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219013,1718185883289,-500.0,0.00020273,2,"2024-06-12T09:51:23.289",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219014,1718185883300,-500.0,0.00020273,2,"2024-06-12T09:51:23.300",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219015,1718185883312,-500.0,0.00020273,2,"2024-06-12T09:51:23.312",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219016,1718185883322,-500.0,0.00020273,2,"2024-06-12T09:51:23.322",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219017,1718185883332,-571.07256753,0.00020273,2,"2024-06-12T09:51:23.332",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219018,1718185883343,-500.0,0.00020273,2,"2024-06-12T09:51:23.343",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219019,1718185883354,-500.0,0.00020273,2,"2024-06-12T09:51:23.354",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219020,1718185883365,-500.0,0.00020273,2,"2024-06-12T09:51:23.365",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219021,1718185883375,-529.6042184,0.00020273,2,"2024-06-12T09:51:23.375",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219022,1718185883386,-500.0,0.00020273,2,"2024-06-12T09:51:23.386",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219023,1718185883396,-500.0,0.00020273,2,"2024-06-12T09:51:23.396",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219024,1718185883407,-500.0,0.00020273,2,"2024-06-12T09:51:23.407",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219025,1718185883419,-500.0,0.00020273,2,"2024-06-12T09:51:23.419",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219026,1718185883429,-549.88,0.00020273,2,"2024-06-12T09:51:23.429",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219027,1718185883441,-500.0,0.00020273,2,"2024-06-12T09:51:23.441",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219028,1718185883453,-500.0,0.00020273,2,"2024-06-12T09:51:23.453",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219029,1718185883464,-500.0,0.00020273,2,"2024-06-12T09:51:23.464",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219030,1718185883474,-500.0,0.00020273,2,"2024-06-12T09:51:23.474",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219031,1718185883485,-500.0,0.00020273,2,"2024-06-12T09:51:23.485",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219032,1718185883495,-500.0,0.00020273,2,"2024-06-12T09:51:23.495",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219033,1718185883506,-500.0,0.00020273,2,"2024-06-12T09:51:23.506",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219034,1718185883516,-500.0,0.00020273,2,"2024-06-12T09:51:23.516",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219035,1718185883528,-500.0,0.00020273,2,"2024-06-12T09:51:23.528",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219036,1718185883540,-334.99912009,0.00020273,2,"2024-06-12T09:51:23.540",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219037,1718185883551,-616.7,0.00020273,2,"2024-06-12T09:51:23.551",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219038,1718185883562,-500.0,0.00020273,2,"2024-06-12T09:51:23.562",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219039,1718185883573,-769.59,0.00020273,2,"2024-06-12T09:51:23.573",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219040,1718185883583,-500.0,0.00020273,2,"2024-06-12T09:51:23.583",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219041,1718185883594,-500.0,0.00020273,2,"2024-06-12T09:51:23.594",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219042,1718185883606,-563.56,0.00020273,2,"2024-06-12T09:51:23.606",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219043,1718185883618,-500.0,0.00020273,2,"2024-06-12T09:51:23.618",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219044,1718185883628,-657.51,0.00020273,2,"2024-06-12T09:51:23.628",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219045,1718185883639,-1663.16,0.00020273,2,"2024-06-12T09:51:23.639",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219046,1718185883656,-500.0,0.00020273,2,"2024-06-12T09:51:23.656",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219047,1718185883674,-500.0,0.00020273,2,"2024-06-12T09:51:23.674",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219048,1718185883685,-4313.61,0.00020273,2,"2024-06-12T09:51:23.685",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219049,1718185883695,-844.37,0.00020273,2,"2024-06-12T09:51:23.695",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219050,1718185883706,-500.0,0.00020273,2,"2024-06-12T09:51:23.706",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219051,1718185883718,-1497.28,0.00020273,2,"2024-06-12T09:51:23.718",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219052,1718185883729,-532.58,0.00020273,2,"2024-06-12T09:51:23.729",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219053,1718185883740,-550.43,0.00020273,2,"2024-06-12T09:51:23.740",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219054,1718185883751,-500.0,0.00020273,2,"2024-06-12T09:51:23.751",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219055,1718185883762,-793.78,0.00020273,2,"2024-06-12T09:51:23.762",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219056,1718185883773,-500.0,0.00020273,2,"2024-06-12T09:51:23.773",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219057,1718185883784,-500.0,0.00020273,2,"2024-06-12T09:51:23.784",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219058,1718185883795,-552.52,0.00020273,2,"2024-06-12T09:51:23.795",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219059,1718185883806,-4109.6,0.00020273,2,"2024-06-12T09:51:23.806",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219060,1718185883817,-500.0,0.00020273,2,"2024-06-12T09:51:23.817",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219061,1718185883828,-1055.47,0.00020273,2,"2024-06-12T09:51:23.828",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219062,1718185883840,-897.13,0.00020273,2,"2024-06-12T09:51:23.840",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219063,1718185883850,-543.28,0.00020273,2,"2024-06-12T09:51:23.850",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219064,1718185883861,-1296.61,0.00020273,2,"2024-06-12T09:51:23.861",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219065,1718185883872,-500.0,0.00020273,2,"2024-06-12T09:51:23.872",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219066,1718185883883,-768.11,0.00020273,2,"2024-06-12T09:51:23.883",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219067,1718185883895,-809.93,0.00020273,2,"2024-06-12T09:51:23.895",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219068,1718185883905,-6405.02,0.00020273,2,"2024-06-12T09:51:23.905",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219069,1718185883917,-2036.48,0.00020273,2,"2024-06-12T09:51:23.917",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219070,1718185883928,-500.0,0.00020273,2,"2024-06-12T09:51:23.928",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219071,1718185883939,-2920.36,0.00020273,2,"2024-06-12T09:51:23.939",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219072,1718185883950,-500.0,0.00020273,2,"2024-06-12T09:51:23.950",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219073,1718185883962,-2762.9,0.00020273,2,"2024-06-12T09:51:23.962",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219074,1718185883972,-500.0,0.00020273,2,"2024-06-12T09:51:23.972",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219075,1718185883982,-708.79,0.00020273,2,"2024-06-12T09:51:23.982",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219076,1718185883996,-500.0,0.00020273,2,"2024-06-12T09:51:23.996",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219077,1718185884006,-1021.06,0.00020273,2,"2024-06-12T09:51:24.006",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219078,1718185884017,-500.0,0.00020273,2,"2024-06-12T09:51:24.017",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219079,1718185884028,-500.0,0.00020273,2,"2024-06-12T09:51:24.028",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219080,1718185884038,-500.0,0.00020273,2,"2024-06-12T09:51:24.038",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219081,1718185884049,-500.0,0.00020273,2,"2024-06-12T09:51:24.049",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219082,1718185884060,-500.0,0.00020273,2,"2024-06-12T09:51:24.060",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219083,1718185884073,-1191.19,0.00020273,2,"2024-06-12T09:51:24.073",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219084,1718185884084,-500.0,0.00020273,2,"2024-06-12T09:51:24.084",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219085,1718185884114,-500.0,0.00020273,2,"2024-06-12T09:51:24.114",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219086,1718185884125,-500.0,0.00020273,2,"2024-06-12T09:51:24.125",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219087,1718185884136,-2756.75,0.00020273,2,"2024-06-12T09:51:24.136",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219088,1718185884147,-761.22,0.00020273,2,"2024-06-12T09:51:24.147",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219089,1718185884158,-743.07,0.00020273,2,"2024-06-12T09:51:24.158",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219090,1718185884171,-683.7,0.00020273,2,"2024-06-12T09:51:24.171",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219091,1718185884182,-515.05,0.00020273,2,"2024-06-12T09:51:24.182",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219092,1718185884193,-1876.75,0.00020273,2,"2024-06-12T09:51:24.193",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219093,1718185884205,-1604.18,0.00020273,2,"2024-06-12T09:51:24.205",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219094,1718185884216,-790.24,0.00020273,2,"2024-06-12T09:51:24.216",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219095,1718185884227,-500.0,0.00020273,2,"2024-06-12T09:51:24.227",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219096,1718185884238,-998.7,0.00020273,2,"2024-06-12T09:51:24.238",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219097,1718185884249,-500.0,0.00020273,2,"2024-06-12T09:51:24.249",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219098,1718185884260,-500.0,0.00020273,2,"2024-06-12T09:51:24.260",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219099,1718185884271,-975.94,0.00020273,2,"2024-06-12T09:51:24.271",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219100,1718185884282,-500.0,0.00020273,2,"2024-06-12T09:51:24.282",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219101,1718185884293,-798.24,0.00020273,2,"2024-06-12T09:51:24.293",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219102,1718185884304,-611.52,0.00020273,2,"2024-06-12T09:51:24.304",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219103,1718185884315,-833.49,0.00020273,2,"2024-06-12T09:51:24.315",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219104,1718185884327,-875.83,0.00020273,2,"2024-06-12T09:51:24.327",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219105,1718185884339,-500.0,0.00020273,2,"2024-06-12T09:51:24.339",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219106,1718185884350,-500.0,0.00020273,2,"2024-06-12T09:51:24.350",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219107,1718185884360,-1061.9,0.00020273,2,"2024-06-12T09:51:24.360",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219108,1718185884372,-638.1,0.00020273,2,"2024-06-12T09:51:24.372",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219109,1718185884383,-609.2,0.00020273,2,"2024-06-12T09:51:24.383",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219110,1718185884393,-500.0,0.00020273,2,"2024-06-12T09:51:24.393",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219111,1718185884404,-500.0,0.00020273,2,"2024-06-12T09:51:24.404",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219112,1718185884416,-617.77,0.00020273,2,"2024-06-12T09:51:24.416",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219113,1718185884426,-566.19,0.00020273,2,"2024-06-12T09:51:24.426",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219114,1718185884436,-500.0,0.00020273,2,"2024-06-12T09:51:24.436",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219115,1718185884447,-500.0,0.00020273,2,"2024-06-12T09:51:24.447",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219116,1718185884458,-2086.81,0.00020273,2,"2024-06-12T09:51:24.458",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219117,1718185884469,-587.52,0.00020273,2,"2024-06-12T09:51:24.469",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219118,1718185884480,-2541.52,0.00020273,2,"2024-06-12T09:51:24.480",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219119,1718185884491,-840.54,0.00020273,2,"2024-06-12T09:51:24.491",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219120,1718185884502,-500.0,0.00020273,2,"2024-06-12T09:51:24.502",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219121,1718185884513,-500.0,0.00020273,2,"2024-06-12T09:51:24.513",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219122,1718185884525,-861.93,0.00020273,2,"2024-06-12T09:51:24.525",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219123,1718185884537,-653.36,0.00020273,2,"2024-06-12T09:51:24.537",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219124,1718185884548,-1513.9,0.00020273,2,"2024-06-12T09:51:24.548",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219125,1718185884560,-1430.79,0.00020273,2,"2024-06-12T09:51:24.560",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219126,1718185884571,-500.0,0.00020273,2,"2024-06-12T09:51:24.571",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219127,1718185884582,-1116.87,0.00020273,2,"2024-06-12T09:51:24.582",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219128,1718185884594,-500.0,0.00020273,2,"2024-06-12T09:51:24.594",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219129,1718185884606,-1680.63,0.00020273,2,"2024-06-12T09:51:24.606",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219130,1718185884618,-2401.2,0.00020273,2,"2024-06-12T09:51:24.618",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219131,1718185884629,-500.0,0.00020273,2,"2024-06-12T09:51:24.629",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219132,1718185884640,-500.0,0.00020273,2,"2024-06-12T09:51:24.640",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219133,1718185884652,-562.19,0.00020273,2,"2024-06-12T09:51:24.652",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219134,1718185884669,-500.0,0.00020273,2,"2024-06-12T09:51:24.669",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219135,1718185884681,-1223.41,0.00020273,2,"2024-06-12T09:51:24.681",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219136,1718185884692,-982.45,0.00020273,2,"2024-06-12T09:51:24.692",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219137,1718185884704,-1057.64,0.00020273,2,"2024-06-12T09:51:24.704",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219138,1718185884715,-500.0,0.00020273,2,"2024-06-12T09:51:24.715",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219139,1718185884728,-807.87,0.00020273,2,"2024-06-12T09:51:24.728",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219140,1718185884741,-416.8030443,0.00020273,2,"2024-06-12T09:51:24.741",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219141,1718185884752,-1266.87,0.00020273,2,"2024-06-12T09:51:24.752",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219142,1718185884763,-714.41,0.00020273,2,"2024-06-12T09:51:24.763",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219143,1718185884775,-500.0,0.00020273,2,"2024-06-12T09:51:24.775",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219144,1718185884786,-1245.17,0.00020273,2,"2024-06-12T09:51:24.786",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219145,1718185884797,-624.57,0.00020273,2,"2024-06-12T09:51:24.797",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219146,1718185884808,-500.0,0.00020273,2,"2024-06-12T09:51:24.808",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219147,1718185884820,-500.0,0.00020273,2,"2024-06-12T09:51:24.820",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219148,1718185884831,-1411.92,0.00020273,2,"2024-06-12T09:51:24.831",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219149,1718185884843,-1034.01,0.00020273,2,"2024-06-12T09:51:24.843",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219150,1718185884853,-507.19,0.00020273,2,"2024-06-12T09:51:24.853",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219151,1718185884864,-769.32,0.00020273,2,"2024-06-12T09:51:24.864",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219152,1718185884876,-632.86,0.00020273,2,"2024-06-12T09:51:24.876",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219153,1718185884887,-1980.14,0.00020273,2,"2024-06-12T09:51:24.887",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219154,1718185884899,-855.8,0.00020273,2,"2024-06-12T09:51:24.899",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219155,1718185884910,-2845.79,0.00020273,2,"2024-06-12T09:51:24.910",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219156,1718185884923,-658.23,0.00020273,2,"2024-06-12T09:51:24.923",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219157,1718185884935,-500.0,0.00020273,2,"2024-06-12T09:51:24.935",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219158,1718185884946,-500.0,0.00020273,2,"2024-06-12T09:51:24.946",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219159,1718185884957,-500.0,0.00020273,2,"2024-06-12T09:51:24.957",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219160,1718185884969,-856.59,0.00020273,2,"2024-06-12T09:51:24.969",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219161,1718185884979,-736.59,0.00020273,2,"2024-06-12T09:51:24.979",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219162,1718185884990,-771.76,0.00020273,2,"2024-06-12T09:51:24.990",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219163,1718185885005,-906.07,0.00020273,2,"2024-06-12T09:51:25.005",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219164,1718185885016,-1448.82,0.00020273,2,"2024-06-12T09:51:25.016",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219165,1718185885027,-654.87,0.00020273,2,"2024-06-12T09:51:25.027",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219166,1718185885039,-500.0,0.00020273,2,"2024-06-12T09:51:25.039",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219167,1718185885050,-1124.45,0.00020273,2,"2024-06-12T09:51:25.050",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219168,1718185885061,-543.6,0.00020273,2,"2024-06-12T09:51:25.061",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219169,1718185885074,-500.0,0.00020273,2,"2024-06-12T09:51:25.074",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219170,1718185885086,-3297.81,0.00020273,2,"2024-06-12T09:51:25.086",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219171,1718185885113,-513.64,0.00020273,2,"2024-06-12T09:51:25.113",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219172,1718185885124,-2891.44,0.00020273,2,"2024-06-12T09:51:25.124",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219173,1718185885135,-500.0,0.00020273,2,"2024-06-12T09:51:25.135",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219174,1718185885145,-769.71,0.00020273,2,"2024-06-12T09:51:25.145",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219175,1718185885156,-733.82,0.00020273,2,"2024-06-12T09:51:25.156",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219176,1718185885168,-2443.76,0.00020273,2,"2024-06-12T09:51:25.168",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219177,1718185885180,-500.0,0.00020273,2,"2024-06-12T09:51:25.180",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219178,1718185885190,-2858.77,0.00020273,2,"2024-06-12T09:51:25.190",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219179,1718185885201,-2001.79,0.00020273,2,"2024-06-12T09:51:25.201",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219180,1718185885212,-592.96588686,0.00020273,2,"2024-06-12T09:51:25.212",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219181,1718185885224,-863.57,0.00020273,2,"2024-06-12T09:51:25.224",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219182,1718185885235,-5348.23,0.00020273,2,"2024-06-12T09:51:25.235",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219183,1718185885246,-500.0,0.00020273,2,"2024-06-12T09:51:25.246",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219184,1718185885257,-500.0,0.00020273,2,"2024-06-12T09:51:25.257",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219185,1718185885268,-885.96,0.00020273,2,"2024-06-12T09:51:25.268",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219186,1718185885279,-500.0,0.00020273,2,"2024-06-12T09:51:25.279",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219187,1718185885289,-597.64,0.00020273,2,"2024-06-12T09:51:25.289",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219188,1718185885300,-500.0,0.00020273,2,"2024-06-12T09:51:25.300",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219189,1718185885311,-1934.79,0.00020273,2,"2024-06-12T09:51:25.311",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219190,1718185885321,-500.0,0.00020273,2,"2024-06-12T09:51:25.321",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219191,1718185885332,-1159.83,0.00020273,2,"2024-06-12T09:51:25.332",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219192,1718185885343,-500.0,0.00020273,2,"2024-06-12T09:51:25.343",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219193,1718185885355,-500.0,0.00020273,2,"2024-06-12T09:51:25.355",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219194,1718185885365,-994.91,0.00020273,2,"2024-06-12T09:51:25.365",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219195,1718185885376,-670.09,0.00020273,2,"2024-06-12T09:51:25.376",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219196,1718185885386,-500.0,0.0002041,2,"2024-06-12T09:51:25.386",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219197,1718185885457,-500.0,0.0002041,2,"2024-06-12T09:51:25.457",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219198,1718185885469,-500.0,0.0002041,2,"2024-06-12T09:51:25.469",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219199,1718185885479,-529.04,0.0002041,2,"2024-06-12T09:51:25.479",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219200,1718185885490,-500.0,0.0002041,2,"2024-06-12T09:51:25.490",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219201,1718185885500,-802.03,0.0002041,2,"2024-06-12T09:51:25.500",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219202,1718185885510,-621.13607206,0.0002041,2,"2024-06-12T09:51:25.510",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219203,1718185885521,-500.0,0.0002041,2,"2024-06-12T09:51:25.521",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219204,1718185885532,-500.0,0.0002041,2,"2024-06-12T09:51:25.532",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219205,1718185885542,-500.0,0.0002041,2,"2024-06-12T09:51:25.542",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219206,1718185885553,-425.9523823,0.0002041,2,"2024-06-12T09:51:25.553",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219207,1718185885564,-500.0,0.0002041,2,"2024-06-12T09:51:25.564",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219208,1718185885574,-865.21,0.0002041,2,"2024-06-12T09:51:25.574",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219209,1718185885585,-500.0,0.0002041,2,"2024-06-12T09:51:25.585",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219210,1718185885596,-500.0,0.0002041,2,"2024-06-12T09:51:25.596",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219211,1718185885606,-616.47,0.0002041,2,"2024-06-12T09:51:25.606",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219212,1718185885617,-500.0,0.0002041,2,"2024-06-12T09:51:25.617",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219213,1718185885627,-500.0,0.0002041,2,"2024-06-12T09:51:25.627",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219214,1718185885638,-500.0,0.0002041,2,"2024-06-12T09:51:25.638",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219215,1718185885648,-396.67603535,0.0002041,2,"2024-06-12T09:51:25.648",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219216,1718185885659,-376.69086862,0.0002041,2,"2024-06-12T09:51:25.659",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219217,1718185885674,-500.0,0.0002041,2,"2024-06-12T09:51:25.674",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219218,1718185885685,-827.08,0.0002041,2,"2024-06-12T09:51:25.685",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219219,1718185885696,-641.91,0.0002041,2,"2024-06-12T09:51:25.696",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219220,1718185885708,-500.0,0.0002041,2,"2024-06-12T09:51:25.708",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219221,1718185885720,-500.0,0.0002041,2,"2024-06-12T09:51:25.720",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219222,1718185885730,-500.0,0.0002041,2,"2024-06-12T09:51:25.730",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219223,1718185885741,-500.0,0.0002041,2,"2024-06-12T09:51:25.741",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219224,1718185885752,-500.0,0.0002041,2,"2024-06-12T09:51:25.752",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219225,1718185885763,-150.61907446,0.0002041,2,"2024-06-12T09:51:25.763",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219226,1718185885774,-831.92,0.0002041,2,"2024-06-12T09:51:25.774",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219227,1718185885786,-500.0,0.0002041,2,"2024-06-12T09:51:25.786",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219228,1718185885797,-500.0,0.0002041,2,"2024-06-12T09:51:25.797",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219229,1718185885808,-500.0,0.0002041,2,"2024-06-12T09:51:25.808",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219230,1718185885819,-500.0,0.0002041,2,"2024-06-12T09:51:25.819",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219231,1718185885831,-596.38,0.0002041,2,"2024-06-12T09:51:25.831",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219232,1718185885843,-500.0,0.0002041,2,"2024-06-12T09:51:25.843",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219233,1718185885853,-500.0,0.0002041,2,"2024-06-12T09:51:25.853",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219234,1718185885864,-500.0,0.0002041,2,"2024-06-12T09:51:25.864",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219235,1718185885876,-500.0,0.0002041,2,"2024-06-12T09:51:25.876",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219236,1718185885889,-150.0,0.0002041,2,"2024-06-12T09:51:25.889",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219237,1718185885901,-500.0,0.0002041,2,"2024-06-12T09:51:25.901",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219238,1718185885912,-636.69,0.0002041,2,"2024-06-12T09:51:25.912",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219239,1718185885926,-500.0,0.0002041,2,"2024-06-12T09:51:25.926",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219240,1718185885938,-647.51677689,0.0002041,2,"2024-06-12T09:51:25.938",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219241,1718185885950,-550.81,0.0002041,2,"2024-06-12T09:51:25.950",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219242,1718185885961,-544.83,0.0002041,2,"2024-06-12T09:51:25.961",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219243,1718185885972,-501.3062859,0.0002041,2,"2024-06-12T09:51:25.972",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219244,1718185885985,-500.0,0.0002041,2,"2024-06-12T09:51:25.985",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219245,1718185885997,-500.0,0.0002041,2,"2024-06-12T09:51:25.997",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219246,1718185886008,-500.0,0.0002041,2,"2024-06-12T09:51:26.008",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219247,1718185886019,-642.59,0.0002041,2,"2024-06-12T09:51:26.019",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219248,1718185886031,-500.0,0.0002041,2,"2024-06-12T09:51:26.031",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219249,1718185886042,-528.18,0.0002041,2,"2024-06-12T09:51:26.042",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219250,1718185886053,-500.0,0.0002041,2,"2024-06-12T09:51:26.053",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219251,1718185886064,-500.0,0.0002041,2,"2024-06-12T09:51:26.064",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219252,1718185886077,-500.0,0.0002041,2,"2024-06-12T09:51:26.077",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219253,1718185886090,-500.0,0.0002041,2,"2024-06-12T09:51:26.090",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219254,1718185886116,-500.0,0.0002041,2,"2024-06-12T09:51:26.116",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219255,1718185886128,-500.0,0.0002041,2,"2024-06-12T09:51:26.128",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219256,1718185886139,-500.0,0.0002041,2,"2024-06-12T09:51:26.139",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219257,1718185886150,-587.49263942,0.0002041,2,"2024-06-12T09:51:26.150",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219258,1718185886162,-500.0,0.0002041,2,"2024-06-12T09:51:26.162",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219259,1718185886175,-500.0,0.0002041,2,"2024-06-12T09:51:26.175",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219260,1718185886186,-500.0,0.0002041,2,"2024-06-12T09:51:26.186",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219261,1718185886197,-293.05366547,0.0002041,2,"2024-06-12T09:51:26.197",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219262,1718185886208,-500.0,0.0002041,2,"2024-06-12T09:51:26.208",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219263,1718185886219,-500.0,0.0002041,2,"2024-06-12T09:51:26.219",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219264,1718185886231,-500.0,0.0002041,2,"2024-06-12T09:51:26.231",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219265,1718185886242,-500.0,0.0002041,2,"2024-06-12T09:51:26.242",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219266,1718185886254,-549.88,0.0002041,2,"2024-06-12T09:51:26.254",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219267,1718185886265,-500.0,0.0002041,2,"2024-06-12T09:51:26.265",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219268,1718185886275,-500.0,0.0002041,2,"2024-06-12T09:51:26.275",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219269,1718185886286,-500.0,0.0002041,2,"2024-06-12T09:51:26.286",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219270,1718185886298,-500.0,0.0002041,2,"2024-06-12T09:51:26.298",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219271,1718185886309,-222.55735489,0.0002041,2,"2024-06-12T09:51:26.309",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219272,1718185886320,-500.0,0.0002041,2,"2024-06-12T09:51:26.320",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219273,1718185886330,-500.0,0.0002041,2,"2024-06-12T09:51:26.330",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219274,1718185886342,-500.0,0.0002041,2,"2024-06-12T09:51:26.342",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219275,1718185886353,-500.0,0.0002041,2,"2024-06-12T09:51:26.353",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219276,1718185886365,-616.7,0.0002041,2,"2024-06-12T09:51:26.365",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219277,1718185886376,-500.0,0.0002041,2,"2024-06-12T09:51:26.376",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219278,1718185886386,-769.59,0.0002041,2,"2024-06-12T09:51:26.386",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219279,1718185886397,-500.0,0.0002041,2,"2024-06-12T09:51:26.397",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219280,1718185886407,-500.0,0.0002041,2,"2024-06-12T09:51:26.407",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219281,1718185886419,-563.56,0.0002041,2,"2024-06-12T09:51:26.419",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219282,1718185886431,-301.63795261,0.0002041,2,"2024-06-12T09:51:26.431",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219283,1718185886441,-657.51,0.0002041,2,"2024-06-12T09:51:26.441",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219284,1718185886452,-1663.16,0.0002041,2,"2024-06-12T09:51:26.452",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219285,1718185886463,-618.217124,0.0002041,2,"2024-06-12T09:51:26.463",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219286,1718185886474,-536.03710884,0.0002041,2,"2024-06-12T09:51:26.474",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219287,1718185886484,-4313.61,0.0002041,2,"2024-06-12T09:51:26.484",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219288,1718185886495,-844.37,0.0002041,2,"2024-06-12T09:51:26.495",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219289,1718185886507,-500.0,0.0002041,2,"2024-06-12T09:51:26.507",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219290,1718185886518,-1497.28,0.0002041,2,"2024-06-12T09:51:26.518",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219291,1718185886529,-532.58,0.0002041,2,"2024-06-12T09:51:26.529",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219292,1718185886540,-550.43,0.0002041,2,"2024-06-12T09:51:26.540",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219293,1718185886551,-500.0,0.0002041,2,"2024-06-12T09:51:26.551",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219294,1718185886561,-793.78,0.0002041,2,"2024-06-12T09:51:26.561",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219295,1718185886573,-500.0,0.0002041,2,"2024-06-12T09:51:26.573",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219296,1718185886584,-500.0,0.0002041,2,"2024-06-12T09:51:26.584",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219297,1718185886597,-552.52,0.0002041,2,"2024-06-12T09:51:26.597",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219298,1718185886608,-4109.6,0.0002041,2,"2024-06-12T09:51:26.608",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219299,1718185886619,-500.0,0.0002041,2,"2024-06-12T09:51:26.619",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219300,1718185886631,-1055.47,0.0002041,2,"2024-06-12T09:51:26.631",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219301,1718185886642,-897.13,0.0002041,2,"2024-06-12T09:51:26.642",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219302,1718185886653,-543.28,0.0002041,2,"2024-06-12T09:51:26.653",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219303,1718185886665,-1296.61,0.0002041,2,"2024-06-12T09:51:26.665",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219304,1718185886676,-500.0,0.0002041,2,"2024-06-12T09:51:26.676",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219305,1718185886687,-768.11,0.0002041,2,"2024-06-12T09:51:26.687",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219306,1718185886697,-809.93,0.0002041,2,"2024-06-12T09:51:26.697",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219307,1718185886709,-6405.02,0.0002041,2,"2024-06-12T09:51:26.709",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219308,1718185886721,-2036.48,0.0002041,2,"2024-06-12T09:51:26.721",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219309,1718185886733,-500.0,0.0002041,2,"2024-06-12T09:51:26.733",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219310,1718185886745,-2920.36,0.0002041,2,"2024-06-12T09:51:26.745",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219311,1718185886756,-500.0,0.0002041,2,"2024-06-12T09:51:26.756",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219312,1718185886767,-2762.9,0.0002041,2,"2024-06-12T09:51:26.767",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219313,1718185886778,-500.0,0.0002041,2,"2024-06-12T09:51:26.778",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219314,1718185886790,-708.79,0.0002041,2,"2024-06-12T09:51:26.790",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219315,1718185886801,-500.0,0.0002041,2,"2024-06-12T09:51:26.801",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219316,1718185886811,-1021.06,0.0002041,2,"2024-06-12T09:51:26.811",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219317,1718185886822,-500.0,0.0002041,2,"2024-06-12T09:51:26.822",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219318,1718185886833,-500.0,0.0002041,2,"2024-06-12T09:51:26.833",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219319,1718185886844,-500.0,0.0002041,2,"2024-06-12T09:51:26.844",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219320,1718185886855,-500.0,0.0002041,2,"2024-06-12T09:51:26.855",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219321,1718185886866,-500.0,0.0002041,2,"2024-06-12T09:51:26.866",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219322,1718185886877,-1191.19,0.0002041,2,"2024-06-12T09:51:26.877",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219323,1718185886888,-500.0,0.0002041,2,"2024-06-12T09:51:26.888",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219324,1718185886898,-500.0,0.0002041,2,"2024-06-12T09:51:26.898",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219325,1718185886910,-500.0,0.0002041,2,"2024-06-12T09:51:26.910",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219326,1718185886925,-2756.75,0.0002041,2,"2024-06-12T09:51:26.925",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219327,1718185886935,-761.22,0.0002041,2,"2024-06-12T09:51:26.935",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219328,1718185886947,-743.07,0.0002041,2,"2024-06-12T09:51:26.947",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219329,1718185886958,-683.7,0.0002041,2,"2024-06-12T09:51:26.958",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219330,1718185886970,-515.05,0.0002041,2,"2024-06-12T09:51:26.970",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219331,1718185886981,-1876.75,0.0002041,2,"2024-06-12T09:51:26.981",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219332,1718185886992,-1604.18,0.0002041,2,"2024-06-12T09:51:26.992",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219333,1718185887006,-790.24,0.0002041,2,"2024-06-12T09:51:27.006",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219334,1718185887017,-319.71315944,0.0002041,2,"2024-06-12T09:51:27.017",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219335,1718185887029,-998.7,0.0002041,2,"2024-06-12T09:51:27.029",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219336,1718185887039,-500.0,0.0002041,2,"2024-06-12T09:51:27.039",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219337,1718185887049,-500.0,0.0002041,2,"2024-06-12T09:51:27.049",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219338,1718185887059,-975.94,0.0002041,2,"2024-06-12T09:51:27.059",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219339,1718185887071,-500.0,0.0002041,2,"2024-06-12T09:51:27.071",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219340,1718185887084,-798.24,0.0002041,2,"2024-06-12T09:51:27.084",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219341,1718185887106,-611.52,0.0002041,2,"2024-06-12T09:51:27.106",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219342,1718185887119,-833.49,0.0002041,2,"2024-06-12T09:51:27.119",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219343,1718185887132,-875.83,0.0002041,2,"2024-06-12T09:51:27.132",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219344,1718185887144,-500.0,0.0002041,2,"2024-06-12T09:51:27.144",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219345,1718185887156,-500.0,0.0002041,2,"2024-06-12T09:51:27.156",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219346,1718185887170,-1061.9,0.0002041,2,"2024-06-12T09:51:27.170",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219347,1718185887181,-638.1,0.0002041,2,"2024-06-12T09:51:27.181",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219348,1718185887192,-609.2,0.0002041,2,"2024-06-12T09:51:27.192",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219349,1718185887203,-444.46526829,0.0002041,2,"2024-06-12T09:51:27.203",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219350,1718185887215,-500.0,0.0002041,2,"2024-06-12T09:51:27.215",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219351,1718185887225,-617.77,0.0002041,2,"2024-06-12T09:51:27.225",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219352,1718185887237,-566.19,0.0002041,2,"2024-06-12T09:51:27.237",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219353,1718185887248,-500.0,0.0002041,2,"2024-06-12T09:51:27.248",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219354,1718185887260,-500.0,0.0002041,2,"2024-06-12T09:51:27.260",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219355,1718185887271,-2086.81,0.0002041,2,"2024-06-12T09:51:27.271",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219356,1718185887282,-587.52,0.0002041,2,"2024-06-12T09:51:27.282",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219357,1718185887294,-2541.52,0.0002041,2,"2024-06-12T09:51:27.294",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219358,1718185887305,-840.54,0.0002041,2,"2024-06-12T09:51:27.305",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219359,1718185887316,-500.0,0.0002041,2,"2024-06-12T09:51:27.316",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219360,1718185887326,-861.93,0.0002041,2,"2024-06-12T09:51:27.326",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219361,1718185887338,-653.36,0.0002041,2,"2024-06-12T09:51:27.338",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219362,1718185887349,-1513.9,0.0002041,2,"2024-06-12T09:51:27.349",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219363,1718185887360,-1430.79,0.0002041,2,"2024-06-12T09:51:27.360",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219364,1718185887371,-500.0,0.0002041,2,"2024-06-12T09:51:27.371",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219365,1718185887382,-1116.87,0.0002041,2,"2024-06-12T09:51:27.382",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219366,1718185887393,-500.0,0.0002041,2,"2024-06-12T09:51:27.393",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219367,1718185887404,-1680.63,0.0002041,2,"2024-06-12T09:51:27.404",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219368,1718185887416,-2401.2,0.0002041,2,"2024-06-12T09:51:27.416",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219369,1718185887427,-500.0,0.0002041,2,"2024-06-12T09:51:27.427",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219370,1718185887439,-500.0,0.0002041,2,"2024-06-12T09:51:27.439",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219371,1718185887450,-562.19,0.0002041,2,"2024-06-12T09:51:27.450",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219372,1718185887462,-500.0,0.0002041,2,"2024-06-12T09:51:27.462",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219373,1718185887472,-1223.41,0.0002041,2,"2024-06-12T09:51:27.472",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219374,1718185887483,-1057.64,0.0002041,2,"2024-06-12T09:51:27.483",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219375,1718185887493,-534.31525989,0.0002041,2,"2024-06-12T09:51:27.493",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219376,1718185887503,-807.87,0.0002041,2,"2024-06-12T09:51:27.503",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219377,1718185887513,-982.45,0.0002041,2,"2024-06-12T09:51:27.513",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219378,1718185887523,-1266.87,0.0002041,2,"2024-06-12T09:51:27.523",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219379,1718185887534,-714.41,0.0002041,2,"2024-06-12T09:51:27.534",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219380,1718185887545,-500.0,0.0002041,2,"2024-06-12T09:51:27.545",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219381,1718185887555,-1245.17,0.0002041,2,"2024-06-12T09:51:27.555",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219382,1718185887566,-624.57,0.0002041,2,"2024-06-12T09:51:27.566",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219383,1718185887579,-500.0,0.0002041,2,"2024-06-12T09:51:27.579",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219384,1718185887590,-500.0,0.0002041,2,"2024-06-12T09:51:27.590",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219385,1718185887601,-1411.92,0.0002041,2,"2024-06-12T09:51:27.601",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219386,1718185887612,-1034.01,0.0002041,2,"2024-06-12T09:51:27.612",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219387,1718185887624,-507.19,0.0002041,2,"2024-06-12T09:51:27.624",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219388,1718185887645,-769.32,0.0002041,2,"2024-06-12T09:51:27.645",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219389,1718185887656,-632.86,0.0002041,2,"2024-06-12T09:51:27.656",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219390,1718185887671,-1980.14,0.0002041,2,"2024-06-12T09:51:27.671",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219391,1718185887682,-855.8,0.0002041,2,"2024-06-12T09:51:27.682",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219392,1718185887693,-2845.79,0.0002041,2,"2024-06-12T09:51:27.693",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219393,1718185887704,-658.23,0.0002041,2,"2024-06-12T09:51:27.704",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219394,1718185887716,-500.0,0.0002041,2,"2024-06-12T09:51:27.716",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219395,1718185887728,-500.0,0.0002041,2,"2024-06-12T09:51:27.728",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219396,1718185887740,-500.0,0.0002041,2,"2024-06-12T09:51:27.740",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219397,1718185887751,-856.59,0.0002041,2,"2024-06-12T09:51:27.751",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219398,1718185887763,-736.59,0.0002041,2,"2024-06-12T09:51:27.763",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219399,1718185887775,-771.76,0.0002041,2,"2024-06-12T09:51:27.775",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219400,1718185887786,-906.07,0.0002041,2,"2024-06-12T09:51:27.786",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219401,1718185887798,-1448.82,0.0002041,2,"2024-06-12T09:51:27.798",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219402,1718185887810,-654.87,0.0002041,2,"2024-06-12T09:51:27.810",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219403,1718185887820,-249.83622353,0.0002041,2,"2024-06-12T09:51:27.820",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219404,1718185887831,-1124.45,0.0002041,2,"2024-06-12T09:51:27.831",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219405,1718185887843,-543.6,0.0002041,2,"2024-06-12T09:51:27.843",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219406,1718185887854,-500.0,0.0002041,2,"2024-06-12T09:51:27.854",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219407,1718185887866,-3297.81,0.0002041,2,"2024-06-12T09:51:27.866",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219408,1718185887878,-513.64,0.0002041,2,"2024-06-12T09:51:27.878",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219409,1718185887889,-2891.44,0.0002041,2,"2024-06-12T09:51:27.889",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219410,1718185887900,-461.65825798,0.0002041,2,"2024-06-12T09:51:27.900",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219411,1718185887911,-769.71,0.0002041,2,"2024-06-12T09:51:27.911",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219412,1718185887925,-733.82,0.0002041,2,"2024-06-12T09:51:27.925",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219413,1718185887936,-2443.76,0.0002041,2,"2024-06-12T09:51:27.936",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219414,1718185887947,-500.0,0.0002041,2,"2024-06-12T09:51:27.947",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219415,1718185887959,-2858.77,0.0002041,2,"2024-06-12T09:51:27.959",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219416,1718185887971,-2001.79,0.0002041,2,"2024-06-12T09:51:27.971",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219417,1718185887983,-863.57,0.0002041,2,"2024-06-12T09:51:27.983",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219418,1718185888001,-5348.23,0.0002041,2,"2024-06-12T09:51:28.001",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219419,1718185888012,-500.0,0.0002041,2,"2024-06-12T09:51:28.012",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219420,1718185888024,-500.0,0.0002041,2,"2024-06-12T09:51:28.024",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219421,1718185888036,-885.96,0.0002041,2,"2024-06-12T09:51:28.036",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219422,1718185888047,-597.64,0.0002041,2,"2024-06-12T09:51:28.047",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219423,1718185888058,-500.0,0.0002041,2,"2024-06-12T09:51:28.058",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219424,1718185888069,-500.0,0.0002041,2,"2024-06-12T09:51:28.069",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219425,1718185888081,-1934.79,0.0002041,2,"2024-06-12T09:51:28.081",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219426,1718185888096,-500.0,0.0002041,2,"2024-06-12T09:51:28.096",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219427,1718185888122,-1159.83,0.0002041,2,"2024-06-12T09:51:28.122",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219428,1718185888133,-500.0,0.0002041,2,"2024-06-12T09:51:28.133",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219429,1718185888144,-500.0,0.0002041,2,"2024-06-12T09:51:28.144",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219430,1718185888156,-994.91,0.0002041,2,"2024-06-12T09:51:28.156",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219431,1718185888169,-670.09,0.0002041,2,"2024-06-12T09:51:28.169",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219432,1718185888180,-305.37,0.00020414,2,"2024-06-12T09:51:28.180",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219433,1718185888191,-2100.0,0.00020414,2,"2024-06-12T09:51:28.191",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219434,1718185888201,-200.041961,0.00020501,2,"2024-06-12T09:51:28.201",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219435,1718185888211,-11043.385804,0.00020501,2,"2024-06-12T09:51:28.211",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219436,1718185888223,-168.378438,0.00020501,2,"2024-06-12T09:51:28.223",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219437,1718185888234,-186.387384,0.00020501,2,"2024-06-12T09:51:28.234",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219438,1718185888244,-170.750035,0.00020501,2,"2024-06-12T09:51:28.244",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219439,1718185888255,-158.634048,0.00020501,2,"2024-06-12T09:51:28.255",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219440,1718185888266,-5860.170499,0.00020501,2,"2024-06-12T09:51:28.266",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219441,1718185888276,-2025.728777,0.00020501,2,"2024-06-12T09:51:28.276",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219442,1718185888287,-178.395757,0.00020501,2,"2024-06-12T09:51:28.287",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219443,1718185888298,-190.181147,0.00020501,2,"2024-06-12T09:51:28.298",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219444,1718185888309,-1546.349717,0.00020501,2,"2024-06-12T09:51:28.309",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219445,1718185888319,-1476.502472,0.00020501,2,"2024-06-12T09:51:28.319",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219446,1718185888330,-3421.765188,0.00020501,2,"2024-06-12T09:51:28.330",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219447,1718185888341,-523.803832,0.00020501,2,"2024-06-12T09:51:28.341",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219448,1718185888351,-171.420792,0.00020501,2,"2024-06-12T09:51:28.351",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219449,1718185888362,-500.0,0.00020547,2,"2024-06-12T09:51:28.362",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219450,1718185888373,-500.0,0.00020547,2,"2024-06-12T09:51:28.373",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219451,1718185888383,-500.0,0.00020547,2,"2024-06-12T09:51:28.383",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219452,1718185888394,-529.04,0.00020547,2,"2024-06-12T09:51:28.394",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219453,1718185888405,-500.0,0.00020547,2,"2024-06-12T09:51:28.405",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219454,1718185888417,-802.03,0.00020547,2,"2024-06-12T09:51:28.417",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219455,1718185888428,-500.0,0.00020547,2,"2024-06-12T09:51:28.428",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219456,1718185888438,-215.2312783,0.00020547,2,"2024-06-12T09:51:28.438",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219457,1718185888448,-500.0,0.00020547,2,"2024-06-12T09:51:28.448",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219458,1718185888458,-500.0,0.00020547,2,"2024-06-12T09:51:28.458",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219459,1718185888468,-865.21,0.00020547,2,"2024-06-12T09:51:28.468",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219460,1718185888478,-500.0,0.00020547,2,"2024-06-12T09:51:28.478",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219461,1718185888489,-500.0,0.00020547,2,"2024-06-12T09:51:28.489",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219462,1718185888499,-616.47,0.00020547,2,"2024-06-12T09:51:28.499",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219463,1718185888510,-392.50090934,0.00020547,2,"2024-06-12T09:51:28.510",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219464,1718185888521,-500.0,0.00020547,2,"2024-06-12T09:51:28.521",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219465,1718185888531,-500.0,0.00020547,2,"2024-06-12T09:51:28.531",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219466,1718185888542,-500.0,0.00020547,2,"2024-06-12T09:51:28.542",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219467,1718185888553,-827.08,0.00020547,2,"2024-06-12T09:51:28.553",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219468,1718185888564,-641.91,0.00020547,2,"2024-06-12T09:51:28.564",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219469,1718185888575,-500.0,0.00020547,2,"2024-06-12T09:51:28.575",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219470,1718185888586,-500.0,0.00020547,2,"2024-06-12T09:51:28.586",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219471,1718185888597,-500.0,0.00020547,2,"2024-06-12T09:51:28.597",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219472,1718185888608,-500.0,0.00020547,2,"2024-06-12T09:51:28.608",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219473,1718185888619,-429.78047985,0.00020547,2,"2024-06-12T09:51:28.619",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219474,1718185888629,-831.92,0.00020547,2,"2024-06-12T09:51:28.629",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219475,1718185888639,-500.0,0.00020547,2,"2024-06-12T09:51:28.639",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219476,1718185888650,-500.0,0.00020547,2,"2024-06-12T09:51:28.650",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219477,1718185888660,-500.0,0.00020547,2,"2024-06-12T09:51:28.660",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219478,1718185888672,-500.0,0.00020547,2,"2024-06-12T09:51:28.672",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219479,1718185888683,-596.38,0.00020547,2,"2024-06-12T09:51:28.683",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219480,1718185888695,-500.0,0.00020547,2,"2024-06-12T09:51:28.695",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219481,1718185888706,-500.0,0.00020547,2,"2024-06-12T09:51:28.706",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219482,1718185888717,-500.0,0.00020547,2,"2024-06-12T09:51:28.717",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219483,1718185888728,-500.0,0.00020547,2,"2024-06-12T09:51:28.728",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219484,1718185888742,-150.0,0.00020547,2,"2024-06-12T09:51:28.742",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219485,1718185888752,-528.97269575,0.00020547,2,"2024-06-12T09:51:28.752",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219486,1718185888763,-636.69,0.00020547,2,"2024-06-12T09:51:28.763",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219487,1718185888774,-500.0,0.00020547,2,"2024-06-12T09:51:28.774",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219488,1718185888785,-550.81,0.00020547,2,"2024-06-12T09:51:28.785",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219489,1718185888795,-544.83,0.00020547,2,"2024-06-12T09:51:28.795",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219490,1718185888806,-500.0,0.00020547,2,"2024-06-12T09:51:28.806",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219491,1718185888816,-500.0,0.00020547,2,"2024-06-12T09:51:28.816",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219492,1718185888828,-500.0,0.00020547,2,"2024-06-12T09:51:28.828",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219493,1718185888839,-642.59,0.00020547,2,"2024-06-12T09:51:28.839",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219494,1718185888850,-500.0,0.00020547,2,"2024-06-12T09:51:28.850",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219495,1718185888860,-528.18,0.00020547,2,"2024-06-12T09:51:28.860",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219496,1718185888871,-500.0,0.00020547,2,"2024-06-12T09:51:28.871",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219497,1718185888881,-500.0,0.00020547,2,"2024-06-12T09:51:28.881",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219498,1718185888892,-500.0,0.00020547,2,"2024-06-12T09:51:28.892",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219499,1718185888903,-500.0,0.00020547,2,"2024-06-12T09:51:28.903",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219500,1718185888913,-232.267889,0.00020547,2,"2024-06-12T09:51:28.913",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219501,1718185888924,-500.0,0.00020547,2,"2024-06-12T09:51:28.924",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219502,1718185888936,-155.38215532,0.00020547,2,"2024-06-12T09:51:28.936",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219503,1718185888947,-500.0,0.00020547,2,"2024-06-12T09:51:28.947",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219504,1718185888957,-500.0,0.00020547,2,"2024-06-12T09:51:28.957",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219505,1718185888969,-500.0,0.00020547,2,"2024-06-12T09:51:28.969",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219506,1718185888980,-410.57122071,0.00020547,2,"2024-06-12T09:51:28.980",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219507,1718185888995,-500.0,0.00020547,2,"2024-06-12T09:51:28.995",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219508,1718185889006,-500.0,0.00020547,2,"2024-06-12T09:51:29.006",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219509,1718185889017,-356.58044167,0.00020547,2,"2024-06-12T09:51:29.017",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219510,1718185889030,-549.88,0.00020547,2,"2024-06-12T09:51:29.030",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219511,1718185889041,-500.0,0.00020547,2,"2024-06-12T09:51:29.041",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219512,1718185889052,-500.0,0.00020547,2,"2024-06-12T09:51:29.052",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219513,1718185889063,-500.0,0.00020547,2,"2024-06-12T09:51:29.063",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219514,1718185889074,-500.0,0.00020547,2,"2024-06-12T09:51:29.074",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219515,1718185889085,-500.0,0.00020547,2,"2024-06-12T09:51:29.085",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219516,1718185889102,-500.0,0.00020547,2,"2024-06-12T09:51:29.102",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219517,1718185889119,-500.0,0.00020547,2,"2024-06-12T09:51:29.119",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219518,1718185889131,-586.18787142,0.00020547,2,"2024-06-12T09:51:29.131",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219519,1718185889142,-616.7,0.00020547,2,"2024-06-12T09:51:29.142",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219520,1718185889153,-500.0,0.00020547,2,"2024-06-12T09:51:29.153",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219521,1718185889164,-769.59,0.00020547,2,"2024-06-12T09:51:29.164",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219522,1718185889175,-500.0,0.00020547,2,"2024-06-12T09:51:29.175",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219523,1718185889186,-312.75569955,0.00020547,2,"2024-06-12T09:51:29.186",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219524,1718185889197,-563.56,0.00020547,2,"2024-06-12T09:51:29.197",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219525,1718185889207,-657.51,0.00020547,2,"2024-06-12T09:51:29.207",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219526,1718185889219,-1663.16,0.00020547,2,"2024-06-12T09:51:29.219",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219527,1718185889230,-4313.61,0.00020547,2,"2024-06-12T09:51:29.230",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219528,1718185889241,-844.37,0.00020547,2,"2024-06-12T09:51:29.241",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219529,1718185889252,-500.0,0.00020547,2,"2024-06-12T09:51:29.252",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219530,1718185889263,-1497.28,0.00020547,2,"2024-06-12T09:51:29.263",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219531,1718185889274,-532.58,0.00020547,2,"2024-06-12T09:51:29.274",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219532,1718185889284,-550.43,0.00020547,2,"2024-06-12T09:51:29.284",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219533,1718185889295,-500.0,0.00020547,2,"2024-06-12T09:51:29.295",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219534,1718185889305,-793.78,0.00020547,2,"2024-06-12T09:51:29.305",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219535,1718185889316,-500.0,0.00020547,2,"2024-06-12T09:51:29.316",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219536,1718185889327,-500.0,0.00020547,2,"2024-06-12T09:51:29.327",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219537,1718185889338,-552.52,0.00020547,2,"2024-06-12T09:51:29.338",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219538,1718185889349,-4109.6,0.00020547,2,"2024-06-12T09:51:29.349",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219539,1718185889360,-500.0,0.00020547,2,"2024-06-12T09:51:29.360",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219540,1718185889371,-1055.47,0.00020547,2,"2024-06-12T09:51:29.371",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219541,1718185889382,-897.13,0.00020547,2,"2024-06-12T09:51:29.382",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219542,1718185889393,-543.28,0.00020547,2,"2024-06-12T09:51:29.393",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219543,1718185889404,-1296.61,0.00020547,2,"2024-06-12T09:51:29.404",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219544,1718185889417,-500.0,0.00020547,2,"2024-06-12T09:51:29.417",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219545,1718185889428,-809.93,0.00020547,2,"2024-06-12T09:51:29.428",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219546,1718185889440,-768.11,0.00020547,2,"2024-06-12T09:51:29.440",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219547,1718185889451,-6405.02,0.00020547,2,"2024-06-12T09:51:29.451",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219548,1718185889464,-2036.48,0.00020547,2,"2024-06-12T09:51:29.464",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219549,1718185889475,-500.0,0.00020547,2,"2024-06-12T09:51:29.475",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219550,1718185889487,-2920.36,0.00020547,2,"2024-06-12T09:51:29.487",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219551,1718185889498,-500.0,0.00020547,2,"2024-06-12T09:51:29.498",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219552,1718185889508,-2762.9,0.00020547,2,"2024-06-12T09:51:29.508",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219553,1718185889519,-354.23476104,0.00020547,2,"2024-06-12T09:51:29.519",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219554,1718185889581,-354.55523896,0.00020547,2,"2024-06-12T09:51:29.581",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219555,1718185889593,-500.0,0.00020547,2,"2024-06-12T09:51:29.593",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219556,1718185889604,-500.0,0.00020547,2,"2024-06-12T09:51:29.604",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219557,1718185889615,-1021.06,0.00020547,2,"2024-06-12T09:51:29.615",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219558,1718185889626,-500.0,0.00020547,2,"2024-06-12T09:51:29.626",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219559,1718185889637,-500.0,0.00020547,2,"2024-06-12T09:51:29.637",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219560,1718185889648,-500.0,0.00020547,2,"2024-06-12T09:51:29.648",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219561,1718185889659,-500.0,0.00020547,2,"2024-06-12T09:51:29.659",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219562,1718185889671,-500.0,0.00020547,2,"2024-06-12T09:51:29.671",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219563,1718185889681,-1191.19,0.00020547,2,"2024-06-12T09:51:29.681",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219564,1718185889691,-500.0,0.00020547,2,"2024-06-12T09:51:29.691",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219565,1718185889702,-419.45220318,0.00020547,2,"2024-06-12T09:51:29.702",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219566,1718185889715,-500.0,0.00020547,2,"2024-06-12T09:51:29.715",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219567,1718185889726,-2756.75,0.00020547,2,"2024-06-12T09:51:29.726",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219568,1718185889738,-761.22,0.00020547,2,"2024-06-12T09:51:29.738",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219569,1718185889749,-743.07,0.00020547,2,"2024-06-12T09:51:29.749",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219570,1718185889760,-683.7,0.00020547,2,"2024-06-12T09:51:29.760",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219571,1718185889772,-515.05,0.00020547,2,"2024-06-12T09:51:29.772",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219572,1718185889783,-1876.75,0.00020547,2,"2024-06-12T09:51:29.783",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219573,1718185889793,-1604.18,0.00020547,2,"2024-06-12T09:51:29.793",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219574,1718185889804,-790.24,0.00020547,2,"2024-06-12T09:51:29.804",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219575,1718185889816,-998.7,0.00020547,2,"2024-06-12T09:51:29.816",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219576,1718185889827,-500.0,0.00020547,2,"2024-06-12T09:51:29.827",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219577,1718185889838,-500.0,0.00020547,2,"2024-06-12T09:51:29.838",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219578,1718185889849,-975.94,0.00020547,2,"2024-06-12T09:51:29.849",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219579,1718185889860,-500.0,0.00020547,2,"2024-06-12T09:51:29.860",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219580,1718185889872,-798.24,0.00020547,2,"2024-06-12T09:51:29.872",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219581,1718185889883,-319.35348877,0.00020547,2,"2024-06-12T09:51:29.883",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219582,1718185889921,-500.0,0.0002,2,"2024-06-12T09:51:29.921",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219583,1718185889933,-292.16651123,0.00020547,2,"2024-06-12T09:51:29.933",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219584,1718185889944,-833.49,0.00020547,2,"2024-06-12T09:51:29.944",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219585,1718185889956,-452.73966166,0.00020547,2,"2024-06-12T09:51:29.956",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219586,1718185889997,-298.72,0.00020136,2,"2024-06-12T09:51:29.997",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219587,1718185890011,-201.28,0.00020136,2,"2024-06-12T09:51:30.011",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219588,1718185890023,-423.09033834,0.00020547,2,"2024-06-12T09:51:30.023",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219589,1718185890035,-605.07,0.00020547,2,"2024-06-12T09:51:30.035",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219590,1718185890047,-500.0,0.00020547,2,"2024-06-12T09:51:30.047",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219591,1718185890058,-500.0,0.00020547,2,"2024-06-12T09:51:30.058",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219592,1718185890251,-1061.9,0.00020547,2,"2024-06-12T09:51:30.251",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219593,1718185890262,-638.1,0.00020547,2,"2024-06-12T09:51:30.262",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219594,1718185890273,-609.2,0.00020547,2,"2024-06-12T09:51:30.273",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219595,1718185890283,-617.77,0.00020547,2,"2024-06-12T09:51:30.283",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219596,1718185890293,-307.10916232,0.00020547,2,"2024-06-12T09:51:30.293",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219597,1718185890305,-566.19,0.00020547,2,"2024-06-12T09:51:30.305",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219598,1718185890316,-358.55361979,0.00020547,2,"2024-06-12T09:51:30.316",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219599,1718185890329,-141.44638021,0.00020547,2,"2024-06-12T09:51:30.329",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219600,1718185890340,-500.0,0.00020547,2,"2024-06-12T09:51:30.340",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219601,1718185890351,-1716.53196834,0.00020547,2,"2024-06-12T09:51:30.351",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219602,1718185890365,-370.27803166,0.00020547,2,"2024-06-12T09:51:30.365",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219603,1718185890376,-587.52,0.00020547,2,"2024-06-12T09:51:30.376",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219604,1718185890386,-275.54246866,0.00020547,2,"2024-06-12T09:51:30.386",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219605,1718185890711,-659.16,0.00018733,2,"2024-06-12T09:51:30.711",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219606,1718185890723,-500.0,0.00019178,2,"2024-06-12T09:51:30.723",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219607,1718185890734,-500.0,0.00019315,2,"2024-06-12T09:51:30.734",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219608,1718185890745,-500.0,0.00019452,2,"2024-06-12T09:51:30.745",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219609,1718185890757,-393.97252809,0.00019589,2,"2024-06-12T09:51:30.757",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219610,1718185890769,-500.60567913,0.00020273,2,"2024-06-12T09:51:30.769",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219611,1718185890780,-2265.97753134,0.00020547,2,"2024-06-12T09:51:30.780",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219612,1718185890792,-840.54,0.00020547,2,"2024-06-12T09:51:30.792",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219613,1718185890803,-500.0,0.00020547,2,"2024-06-12T09:51:30.803",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219614,1718185890814,-861.93,0.00020547,2,"2024-06-12T09:51:30.814",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219615,1718185890825,-653.36,0.00020547,2,"2024-06-12T09:51:30.825",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219616,1718185890836,-1513.9,0.00020547,2,"2024-06-12T09:51:30.836",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219617,1718185890847,-1430.79,0.00020547,2,"2024-06-12T09:51:30.847",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219618,1718185890858,-187.34371471,0.00020547,2,"2024-06-12T09:51:30.858",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219619,1718185890868,-1116.87,0.00020547,2,"2024-06-12T09:51:30.868",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219620,1718185890879,-500.0,0.00020547,2,"2024-06-12T09:51:30.879",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219621,1718185890890,-1680.63,0.00020547,2,"2024-06-12T09:51:30.890",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219622,1718185890901,-2401.2,0.00020547,2,"2024-06-12T09:51:30.901",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219623,1718185890912,-500.0,0.00020547,2,"2024-06-12T09:51:30.912",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219624,1718185890923,-341.52014062,0.00020547,2,"2024-06-12T09:51:30.923",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219625,1718185890934,-562.19,0.00020547,2,"2024-06-12T09:51:30.934",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219626,1718185890944,-500.0,0.00020547,2,"2024-06-12T09:51:30.944",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219627,1718185890954,-1223.41,0.00020547,2,"2024-06-12T09:51:30.954",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219628,1718185890963,-1057.64,0.00020547,2,"2024-06-12T09:51:30.963",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219629,1718185890974,-697.92386899,0.00020547,2,"2024-06-12T09:51:30.974",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219630,1718185891001,-109.94613101,0.00020547,2,"2024-06-12T09:51:31.001",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219631,1718185891011,-982.45,0.00020547,2,"2024-06-12T09:51:31.011",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219632,1718185891023,-1266.87,0.00020547,2,"2024-06-12T09:51:31.023",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219633,1718185891034,-714.41,0.00020547,2,"2024-06-12T09:51:31.034",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219634,1718185891045,-500.0,0.00020547,2,"2024-06-12T09:51:31.045",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219635,1718185891055,-1245.17,0.00020547,2,"2024-06-12T09:51:31.055",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219636,1718185891068,-624.57,0.00020547,2,"2024-06-12T09:51:31.068",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219637,1718185891079,-500.0,0.00020547,2,"2024-06-12T09:51:31.079",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219638,1718185891092,-334.10416288,0.00020547,2,"2024-06-12T09:51:31.092",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219639,1718185891111,-165.89583712,0.00020547,2,"2024-06-12T09:51:31.111",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219640,1718185891123,-1411.92,0.00020547,2,"2024-06-12T09:51:31.123",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219641,1718185891135,-33.87416288,0.00020547,2,"2024-06-12T09:51:31.135",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219642,1718185891149,-1000.13583712,0.00020547,2,"2024-06-12T09:51:31.149",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219643,1718185891161,-507.19,0.00020547,2,"2024-06-12T09:51:31.161",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219644,1718185891173,-769.32,0.00020547,2,"2024-06-12T09:51:31.173",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219645,1718185891184,-632.86,0.00020547,2,"2024-06-12T09:51:31.184",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219646,1718185891196,-1980.14,0.00020547,2,"2024-06-12T09:51:31.196",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219647,1718185891207,-855.8,0.00020547,2,"2024-06-12T09:51:31.207",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219648,1718185891218,-2845.79,0.00020547,2,"2024-06-12T09:51:31.218",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219649,1718185891229,-658.23,0.00020547,2,"2024-06-12T09:51:31.229",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219650,1718185891240,-500.0,0.00020547,2,"2024-06-12T09:51:31.240",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219651,1718185891251,-500.0,0.00020547,2,"2024-06-12T09:51:31.251",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219652,1718185891262,-500.0,0.00020547,2,"2024-06-12T09:51:31.262",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219653,1718185891273,-856.59,0.00020547,2,"2024-06-12T09:51:31.273",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219654,1718185891285,-736.59,0.00020547,2,"2024-06-12T09:51:31.285",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219655,1718185891296,-771.76,0.00020547,2,"2024-06-12T09:51:31.296",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219656,1718185891307,-906.07,0.00020547,2,"2024-06-12T09:51:31.307",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219657,1718185891318,-1448.82,0.00020547,2,"2024-06-12T09:51:31.318",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219658,1718185891329,-654.87,0.00020547,2,"2024-06-12T09:51:31.329",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219659,1718185891340,-1124.45,0.00020547,2,"2024-06-12T09:51:31.340",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219660,1718185891351,-543.6,0.00020547,2,"2024-06-12T09:51:31.351",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219661,1718185891362,-179.13906029,0.00020547,2,"2024-06-12T09:51:31.362",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219662,1718185891373,-3297.81,0.00020547,2,"2024-06-12T09:51:31.373",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219663,1718185891384,-513.64,0.00020547,2,"2024-06-12T09:51:31.384",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219664,1718185891396,-2891.44,0.00020547,2,"2024-06-12T09:51:31.396",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219665,1718185891407,-769.71,0.00020547,2,"2024-06-12T09:51:31.407",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219666,1718185891418,-667.04939484,0.00020547,2,"2024-06-12T09:51:31.418",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219667,1718185891439,-66.77060516,0.00020547,2,"2024-06-12T09:51:31.439",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219668,1718185891450,-2443.76,0.00020547,2,"2024-06-12T09:51:31.450",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219669,1718185891461,-500.0,0.00020547,2,"2024-06-12T09:51:31.461",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219670,1718185891471,-2858.77,0.00020547,2,"2024-06-12T09:51:31.471",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219671,1718185891482,-554.88372997,0.00020547,2,"2024-06-12T09:51:31.482",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219672,1718185892424,-895.28,0.00019178,2,"2024-06-12T09:51:32.424",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219673,1718185892435,-895.28,0.00019315,2,"2024-06-12T09:51:32.435",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219674,1718185892445,-895.28,0.00019452,2,"2024-06-12T09:51:32.445",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219675,1718185892455,-895.28,0.00019589,2,"2024-06-12T09:51:32.455",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219676,1718185892467,-895.28,0.00019726,2,"2024-06-12T09:51:32.467",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219677,1718185892477,-895.28,0.00019863,2,"2024-06-12T09:51:32.477",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219678,1718185892488,-895.28,0.0002,2,"2024-06-12T09:51:32.488",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219679,1718185892498,-895.28,0.00020136,2,"2024-06-12T09:51:32.498",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219681,1718185892508,-895.28,0.00020273,2,"2024-06-12T09:51:32.508",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219682,1718185892519,-895.28,0.0002041,2,"2024-06-12T09:51:32.519",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219683,1718185892587,-799.76876707,0.00020547,2,"2024-06-12T09:51:32.587",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219684,1718185892599,-647.13750296,0.00020547,2,"2024-06-12T09:51:32.599",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219685,1718185892610,-863.57,0.00020547,2,"2024-06-12T09:51:32.610",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219686,1718185892622,-1943.66497681,0.00020547,2,"2024-06-12T09:51:32.622",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219687,1718185892641,-1795.36741921,0.00020547,2,"2024-06-12T09:51:32.641",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219688,1718185892653,-360.08234564,0.00020547,2,"2024-06-12T09:51:32.653",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219689,1718185892734,-1249.11525834,0.00020547,2,"2024-06-12T09:51:32.734",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219690,1718185892745,-500.0,0.00020547,2,"2024-06-12T09:51:32.745",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219691,1718185892757,-500.0,0.00020547,2,"2024-06-12T09:51:32.757",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219692,1718185892768,-885.96,0.00020547,2,"2024-06-12T09:51:32.768",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219693,1718185892779,-95.53693666,0.00020547,2,"2024-06-12T09:51:32.779",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219694,1718185892792,-502.10306334,0.00020547,2,"2024-06-12T09:51:32.792",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219695,1718185892805,-149.37137746,0.00020547,2,"2024-06-12T09:51:32.805",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219696,1718185894595,41482.04964035,0.00011719,2,"2024-06-12T09:51:34.595",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219697,1718185894627,15464.92438017,0.00011719,2,"2024-06-12T09:51:34.627",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219698,1718185895723,155.76190773,0.00011719,2,"2024-06-12T09:51:35.723",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219701,1718185927577,2232.43203185,0.00011718,2,"2024-06-12T09:52:07.577",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219703,1718185937349,304.48060248,0.00011718,2,"2024-06-12T09:52:17.349",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219704,1718185937792,719.66768904,0.00011718,2,"2024-06-12T09:52:17.792",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219705,1718185938885,156.76769233,0.00011718,2,"2024-06-12T09:52:18.885",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219707,1718185946721,1338.18471924,0.00011718,2,"2024-06-12T09:52:26.721",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219712,1718185973428,5659.43459895,0.00011718,2,"2024-06-12T09:52:53.428",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219713,1718185973459,746.70069842,0.00011718,2,"2024-06-12T09:52:53.459",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219714,1718185973487,5000.0,0.00011718,2,"2024-06-12T09:52:53.487",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219715,1718185973514,5000.0,0.00011718,2,"2024-06-12T09:52:53.514",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219716,1718185973542,5000.0,0.00011718,2,"2024-06-12T09:52:53.542",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219717,1718185973570,5000.0,0.00011718,2,"2024-06-12T09:52:53.570",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219718,1718185973596,14570.0,0.00011718,2,"2024-06-12T09:52:53.596",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219719,1718185973621,20000.0,0.00011718,2,"2024-06-12T09:52:53.621",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219720,1718185973647,8480.23839996,0.00011718,2,"2024-06-12T09:52:53.647",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219726,1718186063276,4225.0,0.000273,60,"2024-06-12T09:54:23.276",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219734,1718186328108,722.69993844,0.00011943,2,"2024-06-12T09:58:48.108",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219735,1718186430146,151.82280486,0.00011938,2,"2024-06-12T10:00:30.146",0.0003212,22.67,0.9889758343190764,1101124769.545946]
[329219737,1718186742900,162.36595757,0.00011926,2,"2024-06-12T10:05:42.900",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219738,1718186825185,-1498.39900082,0.0001202,2,"2024-06-12T10:07:05.185",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219739,1718186825213,-307.12488168,0.0001202,2,"2024-06-12T10:07:05.213",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219740,1718186836028,5140.79363786,0.0001192,2,"2024-06-12T10:07:16.028",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219742,1718186957823,3946.0418,0.00011921,2,"2024-06-12T10:09:17.823",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219753,1718187032893,-942.35655589,0.00012019,2,"2024-06-12T10:10:32.893",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219754,1718187032904,-1467.0,0.0001202,2,"2024-06-12T10:10:32.904",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219755,1718187032915,-449.12500109,0.00013323,2,"2024-06-12T10:10:32.915",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219756,1718187032928,-659.27820915,0.00013324,2,"2024-06-12T10:10:32.928",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219757,1718187032942,-163.85,0.00013325,2,"2024-06-12T10:10:32.942",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219758,1718187032954,-171.92,0.00013349,2,"2024-06-12T10:10:32.954",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219759,1718187032967,-1104.91260734,0.00014,2,"2024-06-12T10:10:32.967",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219760,1718187032978,-610.93,0.00014652,2,"2024-06-12T10:10:32.978",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219761,1718187032990,-150.0,0.00014984,2,"2024-06-12T10:10:32.990",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219762,1718187033003,-1540.75196978,0.00014985,2,"2024-06-12T10:10:33.003",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219763,1718187033020,-939.57803022,0.00014985,2,"2024-06-12T10:10:33.020",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219764,1718187033030,-5075.11,0.00014985,2,"2024-06-12T10:10:33.030",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219765,1718187033046,-1404.86,0.00014985,2,"2024-06-12T10:10:33.046",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219766,1718187033057,-499.99,0.00014985,2,"2024-06-12T10:10:33.057",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219767,1718187033068,-299.99,0.00014985,2,"2024-06-12T10:10:33.068",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219768,1718187033079,-2852.3,0.00014999,2,"2024-06-12T10:10:33.079",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219769,1718187033090,-424.35038744,0.00015055,2,"2024-06-12T10:10:33.090",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219770,1718187033101,-210.0,0.00016483,2,"2024-06-12T10:10:33.101",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219771,1718187033113,-1754.27,0.00016487,2,"2024-06-12T10:10:33.113",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219772,1718187033124,-813.64,0.00016487,2,"2024-06-12T10:10:33.124",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219773,1718187033135,-197.08,0.00016505,2,"2024-06-12T10:10:33.135",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219774,1718187033145,-250.0,0.00016509,2,"2024-06-12T10:10:33.145",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219775,1718187033156,-2751.0,0.00016566,2,"2024-06-12T10:10:33.156",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219776,1718187033167,-2130.25,0.00016582,2,"2024-06-12T10:10:33.167",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219777,1718187033178,-23900.0,0.00016601,2,"2024-06-12T10:10:33.178",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219778,1718187033190,-7592.43,0.00016619,2,"2024-06-12T10:10:33.190",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219779,1718187033200,-4513.76,0.00016619,2,"2024-06-12T10:10:33.200",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219780,1718187033211,-250.0,0.00016637,2,"2024-06-12T10:10:33.211",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219781,1718187033222,-1000.0,0.00016647,2,"2024-06-12T10:10:33.222",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219782,1718187033233,-2608.55,0.00016648,2,"2024-06-12T10:10:33.233",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219783,1718187033244,-8301.05,0.00016704,2,"2024-06-12T10:10:33.244",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219784,1718187033257,-1000.0,0.00016713,2,"2024-06-12T10:10:33.257",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219785,1718187033268,-1796.59972558,0.00016729,2,"2024-06-12T10:10:33.268",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219786,1718187033279,-500.0,0.00016738,2,"2024-06-12T10:10:33.279",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219787,1718187033291,-154.94,0.00016744,2,"2024-06-12T10:10:33.291",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219788,1718187033302,-610.93,0.00016916,2,"2024-06-12T10:10:33.302",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219789,1718187033313,-334.12663988,0.00017067,2,"2024-06-12T10:10:33.313",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219790,1718187033324,-1000.0,0.00017259,2,"2024-06-12T10:10:33.324",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219791,1718187033335,-519.07,0.00017278,2,"2024-06-12T10:10:33.335",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219792,1718187033346,-1096.99,0.00017538,2,"2024-06-12T10:10:33.346",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219793,1718187033358,-1096.99,0.00017543,2,"2024-06-12T10:10:33.358",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219794,1718187033372,-1096.99,0.00017547,2,"2024-06-12T10:10:33.372",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219795,1718187033384,-1096.99,0.00017552,2,"2024-06-12T10:10:33.384",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219796,1718187033395,-1096.99,0.00017556,2,"2024-06-12T10:10:33.395",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219797,1718187033406,-1096.99,0.00017561,2,"2024-06-12T10:10:33.406",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219798,1718187033417,-1096.99,0.00017566,2,"2024-06-12T10:10:33.417",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219799,1718187033428,-1096.99,0.0001757,2,"2024-06-12T10:10:33.428",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219800,1718187033439,-1096.99,0.00017575,2,"2024-06-12T10:10:33.439",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219801,1718187033450,-1096.99,0.00017579,2,"2024-06-12T10:10:33.450",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219802,1718187033461,-1096.99,0.00017584,2,"2024-06-12T10:10:33.461",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219803,1718187033472,-1096.99,0.00017589,2,"2024-06-12T10:10:33.472",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219804,1718187033483,-1096.99,0.00017593,2,"2024-06-12T10:10:33.483",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219805,1718187033494,-1096.99,0.00017598,2,"2024-06-12T10:10:33.494",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219806,1718187033507,-1096.99,0.00017602,2,"2024-06-12T10:10:33.507",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219807,1718187033519,-1096.99,0.00017607,2,"2024-06-12T10:10:33.519",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219808,1718187033533,-1096.99,0.00017612,2,"2024-06-12T10:10:33.533",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219809,1718187033543,-1096.99,0.00017616,2,"2024-06-12T10:10:33.543",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219810,1718187033572,-1096.99,0.00017621,2,"2024-06-12T10:10:33.572",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219811,1718187033587,-1096.99,0.00017625,2,"2024-06-12T10:10:33.587",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219812,1718187033598,-150.0,0.00018085,2,"2024-06-12T10:10:33.598",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219813,1718187033609,-293.0,0.00018131,2,"2024-06-12T10:10:33.609",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219814,1718187033620,-519.07,0.00018142,2,"2024-06-12T10:10:33.620",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219815,1718187033631,-3694.861,0.0001818,2,"2024-06-12T10:10:33.631",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219816,1718187033644,-167.0,0.00018343,2,"2024-06-12T10:10:33.644",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219817,1718187033654,-167.24,0.00018372,2,"2024-06-12T10:10:33.654",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219818,1718187033665,-1500.0,0.00018444,2,"2024-06-12T10:10:33.665",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219819,1718187033676,-500.0,0.00018802,2,"2024-06-12T10:10:33.676",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219820,1718187033686,-500.0,0.00018802,2,"2024-06-12T10:10:33.686",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219821,1718187033697,-500.0,0.00018802,2,"2024-06-12T10:10:33.697",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219822,1718187033708,-500.0,0.00018802,2,"2024-06-12T10:10:33.708",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219823,1718187033719,-500.0,0.00018802,2,"2024-06-12T10:10:33.719",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219824,1718187033730,-500.0,0.00018802,2,"2024-06-12T10:10:33.730",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219825,1718187033740,-500.0,0.00018802,2,"2024-06-12T10:10:33.740",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219826,1718187033753,-500.0,0.00018802,2,"2024-06-12T10:10:33.753",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219827,1718187033764,-500.0,0.00018802,2,"2024-06-12T10:10:33.764",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219828,1718187033775,-500.0,0.00018802,2,"2024-06-12T10:10:33.775",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219829,1718187033786,-500.0,0.00018802,2,"2024-06-12T10:10:33.786",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219830,1718187033797,-500.0,0.00018802,2,"2024-06-12T10:10:33.797",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219831,1718187033809,-500.0,0.00018802,2,"2024-06-12T10:10:33.809",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219832,1718187033820,-500.0,0.00018802,2,"2024-06-12T10:10:33.820",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219833,1718187033832,-500.0,0.00018802,2,"2024-06-12T10:10:33.832",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219834,1718187033843,-500.0,0.00018802,2,"2024-06-12T10:10:33.843",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219835,1718187033856,-500.0,0.00018802,2,"2024-06-12T10:10:33.856",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219836,1718187033869,-500.0,0.00018802,2,"2024-06-12T10:10:33.869",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219837,1718187033883,-500.0,0.00018802,2,"2024-06-12T10:10:33.883",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219838,1718187033896,-500.0,0.00018802,2,"2024-06-12T10:10:33.896",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219839,1718187033911,-500.0,0.00018802,2,"2024-06-12T10:10:33.911",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219840,1718187033924,-500.0,0.00018802,2,"2024-06-12T10:10:33.924",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219841,1718187033937,-500.0,0.00018802,2,"2024-06-12T10:10:33.937",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219842,1718187033951,-500.0,0.00018802,2,"2024-06-12T10:10:33.951",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219843,1718187033963,-500.0,0.00018802,2,"2024-06-12T10:10:33.963",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219844,1718187033974,-500.0,0.00018802,2,"2024-06-12T10:10:33.974",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219845,1718187033985,-500.0,0.00018802,2,"2024-06-12T10:10:33.985",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219846,1718187034000,-500.0,0.00018802,2,"2024-06-12T10:10:34.000",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219847,1718187034013,-500.0,0.00018802,2,"2024-06-12T10:10:34.013",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219848,1718187034026,-500.0,0.00018802,2,"2024-06-12T10:10:34.026",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219849,1718187034040,-500.0,0.00018802,2,"2024-06-12T10:10:34.040",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219850,1718187034054,-500.0,0.00018802,2,"2024-06-12T10:10:34.054",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219851,1718187034067,-500.0,0.00018802,2,"2024-06-12T10:10:34.067",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219852,1718187034079,-500.0,0.00018802,2,"2024-06-12T10:10:34.079",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219853,1718187034093,-500.0,0.00018802,2,"2024-06-12T10:10:34.093",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219854,1718187034105,-500.0,0.00018802,2,"2024-06-12T10:10:34.105",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219855,1718187034120,-500.0,0.00018802,2,"2024-06-12T10:10:34.120",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219856,1718187034133,-500.0,0.00018802,2,"2024-06-12T10:10:34.133",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219857,1718187034146,-500.0,0.00018802,2,"2024-06-12T10:10:34.146",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219858,1718187034160,-500.0,0.00018802,2,"2024-06-12T10:10:34.160",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219859,1718187034173,-500.0,0.00018802,2,"2024-06-12T10:10:34.173",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219860,1718187034186,-500.0,0.00018802,2,"2024-06-12T10:10:34.186",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219861,1718187034199,-500.0,0.00018802,2,"2024-06-12T10:10:34.199",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219862,1718187034212,-500.0,0.00018802,2,"2024-06-12T10:10:34.212",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219863,1718187034224,-500.0,0.00018802,2,"2024-06-12T10:10:34.224",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219864,1718187034241,-500.0,0.00018802,2,"2024-06-12T10:10:34.241",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219865,1718187034259,-500.0,0.00018802,2,"2024-06-12T10:10:34.259",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219866,1718187034272,-500.0,0.00018802,2,"2024-06-12T10:10:34.272",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219867,1718187034284,-500.0,0.00018802,2,"2024-06-12T10:10:34.284",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219868,1718187034296,-500.0,0.00018802,2,"2024-06-12T10:10:34.296",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219869,1718187034309,-500.0,0.00018802,2,"2024-06-12T10:10:34.309",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219870,1718187034322,-500.0,0.00018802,2,"2024-06-12T10:10:34.322",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219871,1718187034335,-1000.0,0.00018802,2,"2024-06-12T10:10:34.335",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219872,1718187034348,-1500.0,0.00018821,2,"2024-06-12T10:10:34.348",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219873,1718187034361,-1232.0288644,0.00018955,2,"2024-06-12T10:10:34.361",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219874,1718187034373,-519.07,0.00019006,2,"2024-06-12T10:10:34.373",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219875,1718187034385,-1537.46604675,0.00019151,2,"2024-06-12T10:10:34.385",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219876,1718187034396,-500.0,0.00019161,2,"2024-06-12T10:10:34.396",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219877,1718187034407,-1218.89370837,0.00019176,2,"2024-06-12T10:10:34.407",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219878,1718187034418,-494.05371952,0.00019176,2,"2024-06-12T10:10:34.418",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219879,1718187034431,-500.0,0.00019178,2,"2024-06-12T10:10:34.431",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219880,1718187034443,-500.0,0.00019178,2,"2024-06-12T10:10:34.443",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219881,1718187034455,-510.79084965,0.00019178,2,"2024-06-12T10:10:34.455",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219882,1718187034467,-648.49558146,0.00019178,2,"2024-06-12T10:10:34.467",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219883,1718187034481,-304.04168167,0.00019178,2,"2024-06-12T10:10:34.481",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219884,1718187034493,-541.92009889,0.00019178,2,"2024-06-12T10:10:34.493",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219885,1718187034508,-250.0,0.00019178,2,"2024-06-12T10:10:34.508",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219886,1718187034521,-500.0,0.00019178,2,"2024-06-12T10:10:34.521",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219887,1718187034535,-232.267889,0.00019178,2,"2024-06-12T10:10:34.535",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219888,1718187034548,-1123.87,0.00019178,2,"2024-06-12T10:10:34.548",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219889,1718187034587,-155.38215532,0.00019178,2,"2024-06-12T10:10:34.587",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219890,1718187034601,-500.0,0.00019178,2,"2024-06-12T10:10:34.601",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219891,1718187034614,-410.57122071,0.00019178,2,"2024-06-12T10:10:34.614",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219892,1718187034627,-500.0,0.00019178,2,"2024-06-12T10:10:34.627",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219893,1718187034640,-500.0,0.00019178,2,"2024-06-12T10:10:34.640",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219894,1718187034653,-500.0,0.00019178,2,"2024-06-12T10:10:34.653",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219895,1718187034664,-500.0,0.00019178,2,"2024-06-12T10:10:34.664",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219896,1718187034676,-500.0,0.00019178,2,"2024-06-12T10:10:34.676",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219897,1718187034687,-500.0,0.00019178,2,"2024-06-12T10:10:34.687",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219898,1718187034699,-295.89091456,0.00019178,2,"2024-06-12T10:10:34.699",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219899,1718187034710,-500.0,0.00019178,2,"2024-06-12T10:10:34.710",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219900,1718187034722,-500.0,0.00019178,2,"2024-06-12T10:10:34.722",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219901,1718187034734,-586.18787142,0.00019178,2,"2024-06-12T10:10:34.734",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219902,1718187034750,-615.69,0.00019178,2,"2024-06-12T10:10:34.750",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219903,1718187034763,-519.61735201,0.00019178,2,"2024-06-12T10:10:34.763",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219904,1718187034774,-500.0,0.00019178,2,"2024-06-12T10:10:34.774",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219905,1718187034786,-500.0,0.00019178,2,"2024-06-12T10:10:34.786",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219906,1718187034800,-500.0,0.00019178,2,"2024-06-12T10:10:34.800",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219907,1718187034813,-500.0,0.00019178,2,"2024-06-12T10:10:34.813",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219908,1718187034824,-528.97269575,0.00019178,2,"2024-06-12T10:10:34.824",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219909,1718187034837,-500.0,0.00019178,2,"2024-06-12T10:10:34.837",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219910,1718187034849,-500.0,0.00019178,2,"2024-06-12T10:10:34.849",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219911,1718187034861,-500.0,0.00019178,2,"2024-06-12T10:10:34.861",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219912,1718187034873,-564.05,0.00019178,2,"2024-06-12T10:10:34.873",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219913,1718187034886,-500.0,0.00019178,2,"2024-06-12T10:10:34.886",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219914,1718187034899,-500.0,0.00019178,2,"2024-06-12T10:10:34.899",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219915,1718187034914,-500.0,0.00019178,2,"2024-06-12T10:10:34.914",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219916,1718187034926,-500.0,0.00019178,2,"2024-06-12T10:10:34.926",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219917,1718187034937,-500.0,0.00019178,2,"2024-06-12T10:10:34.937",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219918,1718187034949,-500.0,0.00019178,2,"2024-06-12T10:10:34.949",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219919,1718187034961,-500.0,0.00019178,2,"2024-06-12T10:10:34.961",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219920,1718187034972,-500.0,0.00019178,2,"2024-06-12T10:10:34.972",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219921,1718187034984,-500.0,0.00019178,2,"2024-06-12T10:10:34.984",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219922,1718187034996,-500.0,0.00019178,2,"2024-06-12T10:10:34.996",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219923,1718187035009,-500.0,0.00019178,2,"2024-06-12T10:10:35.009",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219924,1718187035021,-500.0,0.00019178,2,"2024-06-12T10:10:35.021",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219925,1718187035034,-500.0,0.00019178,2,"2024-06-12T10:10:35.034",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219926,1718187035046,-500.0,0.00019178,2,"2024-06-12T10:10:35.046",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219927,1718187035058,-610.93,0.0001918,2,"2024-06-12T10:10:35.058",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219928,1718187035071,-156.9132,0.00019215,2,"2024-06-12T10:10:35.071",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219929,1718187035082,-300.0,0.00019215,2,"2024-06-12T10:10:35.082",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219930,1718187035094,-699.55,0.0001925,2,"2024-06-12T10:10:35.094",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219931,1718187035105,-553.07,0.0001925,2,"2024-06-12T10:10:35.105",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219932,1718187035121,-500.0,0.0001925,2,"2024-06-12T10:10:35.121",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219933,1718187035133,-500.0,0.0001925,2,"2024-06-12T10:10:35.133",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219934,1718187035145,-500.0,0.0001925,2,"2024-06-12T10:10:35.145",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219935,1718187035157,-500.0,0.0001925,2,"2024-06-12T10:10:35.157",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219936,1718187035169,-1611.69,0.0001925,2,"2024-06-12T10:10:35.169",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219937,1718187035183,-500.0,0.0001925,2,"2024-06-12T10:10:35.183",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219938,1718187035196,-632.28,0.0001925,2,"2024-06-12T10:10:35.196",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219939,1718187035209,-500.0,0.0001925,2,"2024-06-12T10:10:35.209",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219940,1718187035221,-868.93,0.0001925,2,"2024-06-12T10:10:35.221",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219941,1718187035233,-500.0,0.0001925,2,"2024-06-12T10:10:35.233",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219942,1718187035246,-500.0,0.0001925,2,"2024-06-12T10:10:35.246",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219943,1718187035260,-528.64,0.0001925,2,"2024-06-12T10:10:35.260",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219944,1718187035273,-883.1,0.0001925,2,"2024-06-12T10:10:35.273",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219945,1718187035285,-500.0,0.0001925,2,"2024-06-12T10:10:35.285",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219946,1718187035297,-500.0,0.0001925,2,"2024-06-12T10:10:35.297",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219947,1718187035311,-500.0,0.0001925,2,"2024-06-12T10:10:35.311",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219948,1718187035323,-500.0,0.0001925,2,"2024-06-12T10:10:35.323",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219949,1718187035335,-500.0,0.0001925,2,"2024-06-12T10:10:35.335",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219950,1718187035347,-500.0,0.0001925,2,"2024-06-12T10:10:35.347",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219951,1718187035359,-775.01,0.0001925,2,"2024-06-12T10:10:35.359",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219952,1718187035371,-500.0,0.0001925,2,"2024-06-12T10:10:35.371",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219953,1718187035382,-545.34874631,0.0001925,2,"2024-06-12T10:10:35.382",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219954,1718187035394,-500.0,0.0001925,2,"2024-06-12T10:10:35.394",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219955,1718187035405,-500.0,0.0001925,2,"2024-06-12T10:10:35.405",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219956,1718187035417,-500.0,0.0001925,2,"2024-06-12T10:10:35.417",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219957,1718187035432,-500.0,0.0001925,2,"2024-06-12T10:10:35.432",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219958,1718187035445,-1482.55,0.0001925,2,"2024-06-12T10:10:35.445",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219959,1718187035456,-500.0,0.0001925,2,"2024-06-12T10:10:35.456",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219960,1718187035467,-588.15,0.0001925,2,"2024-06-12T10:10:35.467",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219961,1718187035480,-834.47,0.0001925,2,"2024-06-12T10:10:35.480",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219962,1718187035492,-1084.31,0.0001925,2,"2024-06-12T10:10:35.492",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219963,1718187035505,-837.88,0.0001925,2,"2024-06-12T10:10:35.505",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219964,1718187035516,-823.62,0.0001925,2,"2024-06-12T10:10:35.516",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219965,1718187035530,-573.1,0.0001925,2,"2024-06-12T10:10:35.530",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219966,1718187035543,-1128.63,0.0001925,2,"2024-06-12T10:10:35.543",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219967,1718187035570,-500.0,0.0001925,2,"2024-06-12T10:10:35.570",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219968,1718187035589,-674.47,0.0001925,2,"2024-06-12T10:10:35.589",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219969,1718187035601,-500.0,0.0001925,2,"2024-06-12T10:10:35.601",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219970,1718187035614,-621.82,0.0001925,2,"2024-06-12T10:10:35.614",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219971,1718187035626,-739.01,0.0001925,2,"2024-06-12T10:10:35.626",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219972,1718187035638,-845.15,0.0001925,2,"2024-06-12T10:10:35.638",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219973,1718187035649,-1541.47,0.0001925,2,"2024-06-12T10:10:35.649",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219974,1718187035661,-500.0,0.0001925,2,"2024-06-12T10:10:35.661",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219975,1718187035673,-500.0,0.0001925,2,"2024-06-12T10:10:35.673",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219976,1718187035684,-756.36,0.0001925,2,"2024-06-12T10:10:35.684",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219977,1718187035696,-500.0,0.0001925,2,"2024-06-12T10:10:35.696",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219978,1718187035708,-1566.19,0.0001925,2,"2024-06-12T10:10:35.708",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219979,1718187035719,-500.0,0.0001925,2,"2024-06-12T10:10:35.719",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219980,1718187035730,-609.08,0.0001925,2,"2024-06-12T10:10:35.730",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219981,1718187035742,-500.0,0.0001925,2,"2024-06-12T10:10:35.742",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219982,1718187035754,-1703.55,0.0001925,2,"2024-06-12T10:10:35.754",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219983,1718187035765,-2896.96,0.0001925,2,"2024-06-12T10:10:35.765",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219984,1718187035777,-849.0,0.0001925,2,"2024-06-12T10:10:35.777",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219985,1718187035788,-500.0,0.0001925,2,"2024-06-12T10:10:35.788",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219986,1718187035799,-500.0,0.0001925,2,"2024-06-12T10:10:35.799",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219987,1718187035811,-500.0,0.0001925,2,"2024-06-12T10:10:35.811",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219988,1718187035822,-500.0,0.0001925,2,"2024-06-12T10:10:35.822",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219989,1718187035833,-500.0,0.0001925,2,"2024-06-12T10:10:35.833",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219990,1718187035845,-500.0,0.0001925,2,"2024-06-12T10:10:35.845",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219991,1718187035856,-500.0,0.0001925,2,"2024-06-12T10:10:35.856",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219992,1718187035867,-500.0,0.0001925,2,"2024-06-12T10:10:35.867",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219993,1718187035878,-1066.46,0.0001925,2,"2024-06-12T10:10:35.878",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219994,1718187035890,-3736.27,0.0001925,2,"2024-06-12T10:10:35.890",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219995,1718187035902,-500.0,0.0001925,2,"2024-06-12T10:10:35.902",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219996,1718187035915,-500.0,0.0001925,2,"2024-06-12T10:10:35.915",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219997,1718187035927,-531.07258114,0.0001925,2,"2024-06-12T10:10:35.927",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219998,1718187035939,-500.0,0.0001925,2,"2024-06-12T10:10:35.939",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329219999,1718187035951,-642.47890232,0.0001925,2,"2024-06-12T10:10:35.951",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220000,1718187035963,-500.0,0.0001925,2,"2024-06-12T10:10:35.963",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220001,1718187035976,-500.0,0.0001925,2,"2024-06-12T10:10:35.976",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220002,1718187035988,-500.0,0.0001925,2,"2024-06-12T10:10:35.988",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220003,1718187036001,-7500.0,0.00019251,2,"2024-06-12T10:10:36.001",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220004,1718187036013,-268.82292723,0.00019251,2,"2024-06-12T10:10:36.013",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220005,1718187036025,-500.0,0.00019251,2,"2024-06-12T10:10:36.025",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220006,1718187036036,-500.0,0.00019251,2,"2024-06-12T10:10:36.036",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220007,1718187036048,-500.0,0.00019251,2,"2024-06-12T10:10:36.048",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220008,1718187036060,-500.0,0.00019251,2,"2024-06-12T10:10:36.060",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220009,1718187036071,-500.0,0.00019251,2,"2024-06-12T10:10:36.071",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220010,1718187036083,-500.0,0.00019251,2,"2024-06-12T10:10:36.083",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220011,1718187036094,-500.0,0.00019251,2,"2024-06-12T10:10:36.094",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220012,1718187036106,-500.0,0.00019251,2,"2024-06-12T10:10:36.106",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220013,1718187036118,-500.0,0.00019251,2,"2024-06-12T10:10:36.118",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220014,1718187036129,-500.0,0.00019251,2,"2024-06-12T10:10:36.129",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220015,1718187036141,-150.0,0.00019251,2,"2024-06-12T10:10:36.141",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220016,1718187036153,-500.0,0.00019251,2,"2024-06-12T10:10:36.153",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220017,1718187036165,-500.0,0.00019251,2,"2024-06-12T10:10:36.165",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220018,1718187036177,-500.0,0.00019251,2,"2024-06-12T10:10:36.177",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220019,1718187036188,-1016.58,0.00019251,2,"2024-06-12T10:10:36.188",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220020,1718187036200,-500.0,0.00019251,2,"2024-06-12T10:10:36.200",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220021,1718187036212,-500.0,0.00019251,2,"2024-06-12T10:10:36.212",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220022,1718187036223,-500.0,0.00019251,2,"2024-06-12T10:10:36.223",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220023,1718187036235,-500.0,0.00019251,2,"2024-06-12T10:10:36.235",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220024,1718187036246,-500.0,0.00019251,2,"2024-06-12T10:10:36.246",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220025,1718187036260,-1387.73,0.00019251,2,"2024-06-12T10:10:36.260",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220026,1718187036272,-500.0,0.00019251,2,"2024-06-12T10:10:36.272",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220027,1718187036283,-500.0,0.00019251,2,"2024-06-12T10:10:36.283",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220028,1718187036295,-500.0,0.00019251,2,"2024-06-12T10:10:36.295",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220029,1718187036306,-476.50959544,0.00019251,2,"2024-06-12T10:10:36.306",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220030,1718187036317,-500.0,0.00019251,2,"2024-06-12T10:10:36.317",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220031,1718187036329,-713.65,0.00019251,2,"2024-06-12T10:10:36.329",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220032,1718187036341,-500.0,0.00019251,2,"2024-06-12T10:10:36.341",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220033,1718187036353,-500.0,0.00019251,2,"2024-06-12T10:10:36.353",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220034,1718187036364,-500.0,0.00019251,2,"2024-06-12T10:10:36.364",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220035,1718187036376,-592.83337723,0.00019251,2,"2024-06-12T10:10:36.376",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220036,1718187036387,-382.47000257,0.00019251,2,"2024-06-12T10:10:36.387",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220037,1718187036399,-500.0,0.00019251,2,"2024-06-12T10:10:36.399",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220038,1718187036411,-356.58044167,0.00019251,2,"2024-06-12T10:10:36.411",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220039,1718187036422,-500.0,0.00019251,2,"2024-06-12T10:10:36.422",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220040,1718187036434,-500.0,0.00019251,2,"2024-06-12T10:10:36.434",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220041,1718187036445,-500.0,0.00019251,2,"2024-06-12T10:10:36.445",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220042,1718187036456,-500.0,0.00019251,2,"2024-06-12T10:10:36.456",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220043,1718187036468,-500.0,0.00019251,2,"2024-06-12T10:10:36.468",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220044,1718187036480,-500.0,0.00019251,2,"2024-06-12T10:10:36.480",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220045,1718187036490,-500.0,0.00019251,2,"2024-06-12T10:10:36.490",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220046,1718187036503,-500.0,0.00019251,2,"2024-06-12T10:10:36.503",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220047,1718187036514,-500.0,0.00019251,2,"2024-06-12T10:10:36.514",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220048,1718187036526,-500.0,0.00019251,2,"2024-06-12T10:10:36.526",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220049,1718187036538,-500.0,0.00019251,2,"2024-06-12T10:10:36.538",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220050,1718187036555,-500.0,0.00019251,2,"2024-06-12T10:10:36.555",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220051,1718187036580,-500.0,0.00019251,2,"2024-06-12T10:10:36.580",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220052,1718187036591,-500.0,0.00019251,2,"2024-06-12T10:10:36.591",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220053,1718187036603,-462.53941409,0.00019251,2,"2024-06-12T10:10:36.603",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220054,1718187036615,-444.46526829,0.00019251,2,"2024-06-12T10:10:36.615",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220055,1718187036627,-264.05420248,0.00019251,2,"2024-06-12T10:10:36.627",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220056,1718187036638,-500.0,0.00019251,2,"2024-06-12T10:10:36.638",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220057,1718187036651,-500.0,0.00019251,2,"2024-06-12T10:10:36.651",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220058,1718187036663,-500.0,0.00019251,2,"2024-06-12T10:10:36.663",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220059,1718187036675,-500.0,0.00019251,2,"2024-06-12T10:10:36.675",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220060,1718187036686,-319.71315944,0.00019251,2,"2024-06-12T10:10:36.686",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220061,1718187036697,-500.0,0.00019251,2,"2024-06-12T10:10:36.697",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220062,1718187036708,-500.0,0.00019251,2,"2024-06-12T10:10:36.708",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220063,1718187036720,-582.58,0.00019251,2,"2024-06-12T10:10:36.720",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220064,1718187036733,-500.0,0.00019251,2,"2024-06-12T10:10:36.733",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220065,1718187036745,-500.0,0.00019251,2,"2024-06-12T10:10:36.745",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220066,1718187036757,-510.9,0.00019251,2,"2024-06-12T10:10:36.757",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220067,1718187036769,-500.0,0.00019251,2,"2024-06-12T10:10:36.769",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220068,1718187036781,-500.0,0.00019251,2,"2024-06-12T10:10:36.781",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220069,1718187036792,-500.0,0.00019251,2,"2024-06-12T10:10:36.792",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220070,1718187036804,-500.0,0.00019251,2,"2024-06-12T10:10:36.804",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220071,1718187036816,-619.44,0.00019251,2,"2024-06-12T10:10:36.816",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220072,1718187036828,-500.0,0.00019251,2,"2024-06-12T10:10:36.828",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220073,1718187036840,-500.0,0.00019251,2,"2024-06-12T10:10:36.840",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220074,1718187036857,-500.0,0.00019251,2,"2024-06-12T10:10:36.857",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220075,1718187036868,-500.0,0.00019251,2,"2024-06-12T10:10:36.868",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220076,1718187036880,-500.0,0.00019251,2,"2024-06-12T10:10:36.880",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220077,1718187036891,-500.0,0.00019251,2,"2024-06-12T10:10:36.891",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220078,1718187036902,-500.0,0.00019251,2,"2024-06-12T10:10:36.902",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220079,1718187036914,-1300.65,0.00019251,2,"2024-06-12T10:10:36.914",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220080,1718187036927,-651.51,0.00019251,2,"2024-06-12T10:10:36.927",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220081,1718187036938,-500.0,0.00019251,2,"2024-06-12T10:10:36.938",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220082,1718187036950,-500.0,0.00019251,2,"2024-06-12T10:10:36.950",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220083,1718187036962,-500.0,0.00019251,2,"2024-06-12T10:10:36.962",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220084,1718187036974,-616.95,0.00019251,2,"2024-06-12T10:10:36.974",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220085,1718187036986,-500.0,0.00019251,2,"2024-06-12T10:10:36.986",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220086,1718187036998,-500.0,0.00019251,2,"2024-06-12T10:10:36.998",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220087,1718187037010,-500.0,0.00019251,2,"2024-06-12T10:10:37.010",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220088,1718187037021,-500.0,0.00019251,2,"2024-06-12T10:10:37.021",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220089,1718187037033,-572.52,0.00019251,2,"2024-06-12T10:10:37.033",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220090,1718187037044,-500.0,0.00019251,2,"2024-06-12T10:10:37.044",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220091,1718187037057,-500.0,0.00019251,2,"2024-06-12T10:10:37.057",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220092,1718187037068,-500.0,0.00019251,2,"2024-06-12T10:10:37.068",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220093,1718187037080,-187.21912983,0.00019251,2,"2024-06-12T10:10:37.080",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220094,1718187037093,-1072.58,0.00019251,2,"2024-06-12T10:10:37.093",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220095,1718187037104,-500.0,0.00019251,2,"2024-06-12T10:10:37.104",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220096,1718187037116,-500.0,0.00019251,2,"2024-06-12T10:10:37.116",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220097,1718187037128,-528.54,0.00019251,2,"2024-06-12T10:10:37.128",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220098,1718187037141,-1923.73,0.00019251,2,"2024-06-12T10:10:37.141",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220099,1718187037152,-500.0,0.00019251,2,"2024-06-12T10:10:37.152",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220100,1718187037165,-500.0,0.00019251,2,"2024-06-12T10:10:37.165",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220101,1718187037176,-1548.5,0.00019251,2,"2024-06-12T10:10:37.176",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220102,1718187037188,-500.0,0.00019251,2,"2024-06-12T10:10:37.188",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220103,1718187037200,-1323.71,0.00019251,2,"2024-06-12T10:10:37.200",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220104,1718187037213,-500.0,0.00019251,2,"2024-06-12T10:10:37.213",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220105,1718187037226,-676.57,0.00019251,2,"2024-06-12T10:10:37.226",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220106,1718187037237,-186.92372138,0.00019251,2,"2024-06-12T10:10:37.237",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220107,1718187037250,-1539.52,0.00019251,2,"2024-06-12T10:10:37.250",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220108,1718187037263,-500.0,0.00019251,2,"2024-06-12T10:10:37.263",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220109,1718187037275,-500.0,0.00019251,2,"2024-06-12T10:10:37.275",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220110,1718187037287,-500.0,0.00019251,2,"2024-06-12T10:10:37.287",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220111,1718187037299,-215.2312783,0.00019251,2,"2024-06-12T10:10:37.299",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220112,1718187037311,-623.51,0.00019251,2,"2024-06-12T10:10:37.311",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220113,1718187037322,-500.0,0.00019251,2,"2024-06-12T10:10:37.322",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220114,1718187037334,-500.0,0.00019251,2,"2024-06-12T10:10:37.334",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220115,1718187037347,-3218.26,0.00019251,2,"2024-06-12T10:10:37.347",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220116,1718187037359,-970.17,0.00019251,2,"2024-06-12T10:10:37.359",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220117,1718187037372,-500.0,0.00019251,2,"2024-06-12T10:10:37.372",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220118,1718187037383,-500.0,0.00019251,2,"2024-06-12T10:10:37.383",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220119,1718187037396,-500.0,0.00019251,2,"2024-06-12T10:10:37.396",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220120,1718187037409,-873.42,0.00019251,2,"2024-06-12T10:10:37.409",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220121,1718187037421,-552.52,0.00019251,2,"2024-06-12T10:10:37.421",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220122,1718187037434,-506.2,0.00019251,2,"2024-06-12T10:10:37.434",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220123,1718187037445,-540.75,0.00019251,2,"2024-06-12T10:10:37.445",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220124,1718187037457,-500.0,0.00019251,2,"2024-06-12T10:10:37.457",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220125,1718187037469,-500.0,0.00019251,2,"2024-06-12T10:10:37.469",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220126,1718187037480,-2568.5,0.00019251,2,"2024-06-12T10:10:37.480",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220127,1718187037492,-500.0,0.00019251,2,"2024-06-12T10:10:37.492",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220128,1718187037503,-523.32,0.00019251,2,"2024-06-12T10:10:37.503",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220129,1718187037515,-392.50090934,0.00019251,2,"2024-06-12T10:10:37.515",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220130,1718187037874,-1565.07,0.00019251,2,"2024-06-12T10:10:37.874",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220131,1718187037897,-500.0,0.00019251,2,"2024-06-12T10:10:37.897",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220132,1718187037918,-1272.8,0.00019251,2,"2024-06-12T10:10:37.918",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220133,1718187037930,-500.0,0.00019251,2,"2024-06-12T10:10:37.930",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220134,1718187037940,-500.0,0.00019251,2,"2024-06-12T10:10:37.940",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220135,1718187037951,-1493.24,0.00019251,2,"2024-06-12T10:10:37.951",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220136,1718187037962,-95987.5516475,0.00019252,2,"2024-06-12T10:10:37.962",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220137,1718187037980,-5854.9058077,0.00019252,2,"2024-06-12T10:10:37.980",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220156,1718187041250,-500.0,0.0001925,2,"2024-06-12T10:10:41.250",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220157,1718187041262,-500.0,0.0001925,2,"2024-06-12T10:10:41.262",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220158,1718187041273,-150.61907446,0.00019251,2,"2024-06-12T10:10:41.273",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220159,1718187041285,-27718.6339448,0.00019252,2,"2024-06-12T10:10:41.285",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220160,1718187041305,-209.52678916,0.00019313,2,"2024-06-12T10:10:41.305",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220161,1718187041319,-1053.27219709,0.00019313,2,"2024-06-12T10:10:41.319",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220162,1718187041330,-5007.06797197,0.00019313,2,"2024-06-12T10:10:41.330",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220163,1718187041341,-205.70870175,0.00019313,2,"2024-06-12T10:10:41.341",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220164,1718187041352,-500.0,0.00019315,2,"2024-06-12T10:10:41.352",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220165,1718187041363,-500.0,0.00019315,2,"2024-06-12T10:10:41.363",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220166,1718187041374,-250.0,0.00019315,2,"2024-06-12T10:10:41.374",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220167,1718187041385,-500.0,0.00019315,2,"2024-06-12T10:10:41.385",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220168,1718187041396,-1123.87,0.00019315,2,"2024-06-12T10:10:41.396",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220169,1718187041406,-164.87010775,0.00019315,2,"2024-06-12T10:10:41.406",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220170,1718187041417,-500.0,0.00019315,2,"2024-06-12T10:10:41.417",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220171,1718187041428,-500.0,0.00019315,2,"2024-06-12T10:10:41.428",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220172,1718187041438,-500.0,0.00019315,2,"2024-06-12T10:10:41.438",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220173,1718187041450,-500.0,0.00019315,2,"2024-06-12T10:10:41.450",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220174,1718187041461,-500.0,0.00019315,2,"2024-06-12T10:10:41.461",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220175,1718187041472,-500.0,0.00019315,2,"2024-06-12T10:10:41.472",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220176,1718187041483,-500.0,0.00019315,2,"2024-06-12T10:10:41.483",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220177,1718187041493,-615.69,0.00019315,2,"2024-06-12T10:10:41.493",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220178,1718187041505,-500.0,0.00019315,2,"2024-06-12T10:10:41.505",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220179,1718187041516,-500.0,0.00019315,2,"2024-06-12T10:10:41.516",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220180,1718187041528,-242.36702202,0.00019315,2,"2024-06-12T10:10:41.528",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220181,1718187041542,-196.424191,0.00019315,2,"2024-06-12T10:10:41.542",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220182,1718187041562,-303.575809,0.00019315,2,"2024-06-12T10:10:41.562",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220183,1718187041588,-500.0,0.00019315,2,"2024-06-12T10:10:41.588",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220184,1718187041599,-325.53249027,0.00019315,2,"2024-06-12T10:10:41.599",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220185,1718187041630,-500.0,0.0001925,2,"2024-06-12T10:10:41.630",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220186,1718187041641,-174.46750973,0.00019315,2,"2024-06-12T10:10:41.641",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220187,1718187041653,-564.05,0.00019315,2,"2024-06-12T10:10:41.653",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220188,1718187041664,-500.0,0.00019315,2,"2024-06-12T10:10:41.664",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220189,1718187041678,-500.0,0.00019315,2,"2024-06-12T10:10:41.678",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220190,1718187041690,-500.0,0.00019315,2,"2024-06-12T10:10:41.690",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220191,1718187041701,-500.0,0.00019315,2,"2024-06-12T10:10:41.701",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220192,1718187041712,-161.87250567,0.00019315,2,"2024-06-12T10:10:41.712",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220193,1718187041727,-338.12749433,0.00019315,2,"2024-06-12T10:10:41.727",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220194,1718187041738,-639.73388034,0.00019315,2,"2024-06-12T10:10:41.738",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220195,1718187041749,-398.03540324,0.00019315,2,"2024-06-12T10:10:41.749",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220196,1718187041763,-500.0,0.00019315,2,"2024-06-12T10:10:41.763",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220197,1718187041773,-500.0,0.00019315,2,"2024-06-12T10:10:41.773",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220198,1718187041784,-500.0,0.00019315,2,"2024-06-12T10:10:41.784",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220199,1718187041795,-312.75569955,0.00019315,2,"2024-06-12T10:10:41.795",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220200,1718187041806,-500.0,0.00019315,2,"2024-06-12T10:10:41.806",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220201,1718187041817,-500.0,0.00019315,2,"2024-06-12T10:10:41.817",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220202,1718187041827,-500.0,0.00019315,2,"2024-06-12T10:10:41.827",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220203,1718187041838,-3607.477,0.00019325,2,"2024-06-12T10:10:41.838",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220204,1718187041849,-500.0,0.00019351,2,"2024-06-12T10:10:41.849",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220205,1718187041860,-155.06417439,0.00019351,2,"2024-06-12T10:10:41.860",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220206,1718187041870,-500.0,0.00019351,2,"2024-06-12T10:10:41.870",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220207,1718187041881,-500.0,0.00019351,2,"2024-06-12T10:10:41.881",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220208,1718187041892,-401.56911947,0.00019351,2,"2024-06-12T10:10:41.892",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220209,1718187041903,-318.27744376,0.00019351,2,"2024-06-12T10:10:41.903",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220210,1718187041913,-245000.0,0.00019352,2,"2024-06-12T10:10:41.913",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220211,1718187041924,-10351.2619,0.00019352,2,"2024-06-12T10:10:41.924",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220212,1718187041935,-553.07,0.00019387,2,"2024-06-12T10:10:41.935",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220213,1718187041946,-500.0,0.00019387,2,"2024-06-12T10:10:41.946",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220214,1718187041957,-500.0,0.00019387,2,"2024-06-12T10:10:41.957",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220215,1718187041968,-500.0,0.00019387,2,"2024-06-12T10:10:41.968",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220216,1718187041978,-1611.69,0.00019387,2,"2024-06-12T10:10:41.978",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220217,1718187041989,-500.0,0.00019387,2,"2024-06-12T10:10:41.989",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220218,1718187041999,-632.28,0.00019387,2,"2024-06-12T10:10:41.999",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220219,1718187042012,-500.0,0.00019387,2,"2024-06-12T10:10:42.012",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220220,1718187042027,-868.93,0.00019387,2,"2024-06-12T10:10:42.027",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220221,1718187042038,-500.0,0.00019387,2,"2024-06-12T10:10:42.038",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220222,1718187042049,-500.0,0.00019387,2,"2024-06-12T10:10:42.049",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220223,1718187042060,-528.64,0.00019387,2,"2024-06-12T10:10:42.060",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220224,1718187042072,-883.1,0.00019387,2,"2024-06-12T10:10:42.072",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220225,1718187042083,-500.0,0.00019387,2,"2024-06-12T10:10:42.083",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220226,1718187042094,-500.0,0.00019387,2,"2024-06-12T10:10:42.094",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220227,1718187042105,-500.0,0.00019387,2,"2024-06-12T10:10:42.105",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220228,1718187042116,-500.0,0.00019387,2,"2024-06-12T10:10:42.116",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220229,1718187042127,-500.0,0.00019387,2,"2024-06-12T10:10:42.127",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220230,1718187042138,-385.93033991,0.00019387,2,"2024-06-12T10:10:42.138",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220231,1718187042149,-775.01,0.00019387,2,"2024-06-12T10:10:42.149",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220232,1718187042160,-500.0,0.00019387,2,"2024-06-12T10:10:42.160",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220233,1718187042172,-500.0,0.00019387,2,"2024-06-12T10:10:42.172",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220234,1718187042183,-500.0,0.00019387,2,"2024-06-12T10:10:42.183",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220235,1718187042193,-500.0,0.00019387,2,"2024-06-12T10:10:42.193",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220236,1718187042204,-500.0,0.00019387,2,"2024-06-12T10:10:42.204",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220237,1718187042216,-1482.55,0.00019387,2,"2024-06-12T10:10:42.216",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220239,1718187042228,-500.0,0.00019387,2,"2024-06-12T10:10:42.228",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220241,1718187042239,-588.15,0.00019387,2,"2024-06-12T10:10:42.239",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220243,1718187042250,-1084.31,0.00019387,2,"2024-06-12T10:10:42.250",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220245,1718187042263,-834.47,0.00019387,2,"2024-06-12T10:10:42.263",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220247,1718187042274,-837.88,0.00019387,2,"2024-06-12T10:10:42.274",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220249,1718187042286,-823.62,0.00019387,2,"2024-06-12T10:10:42.286",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220252,1718187042298,-573.1,0.00019387,2,"2024-06-12T10:10:42.298",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220255,1718187042310,-1128.63,0.00019387,2,"2024-06-12T10:10:42.310",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220258,1718187042323,-500.0,0.00019387,2,"2024-06-12T10:10:42.323",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220261,1718187042336,-674.47,0.00019387,2,"2024-06-12T10:10:42.336",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220264,1718187042347,-500.0,0.00019387,2,"2024-06-12T10:10:42.347",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220267,1718187042358,-621.82,0.00019387,2,"2024-06-12T10:10:42.358",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220271,1718187042370,-739.01,0.00019387,2,"2024-06-12T10:10:42.370",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220273,1718187042381,-845.15,0.00019387,2,"2024-06-12T10:10:42.381",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220275,1718187042392,-1541.47,0.00019387,2,"2024-06-12T10:10:42.392",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220277,1718187042404,-208.16267468,0.00019387,2,"2024-06-12T10:10:42.404",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220279,1718187042415,-500.0,0.00019387,2,"2024-06-12T10:10:42.415",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220281,1718187042427,-756.36,0.00019387,2,"2024-06-12T10:10:42.427",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220283,1718187042439,-500.0,0.00019387,2,"2024-06-12T10:10:42.439",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220285,1718187042450,-1566.19,0.00019387,2,"2024-06-12T10:10:42.450",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220287,1718187042461,-500.0,0.00019387,2,"2024-06-12T10:10:42.461",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220289,1718187042473,-609.08,0.00019387,2,"2024-06-12T10:10:42.473",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220291,1718187042483,-500.0,0.00019387,2,"2024-06-12T10:10:42.483",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220292,1718187042494,-1703.55,0.00019387,2,"2024-06-12T10:10:42.494",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220293,1718187042507,-2896.96,0.00019387,2,"2024-06-12T10:10:42.507",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220294,1718187042518,-849.0,0.00019387,2,"2024-06-12T10:10:42.518",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220295,1718187042528,-500.0,0.00019387,2,"2024-06-12T10:10:42.528",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220297,1718187042540,-500.0,0.00019387,2,"2024-06-12T10:10:42.540",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220299,1718187042551,-500.0,0.00019387,2,"2024-06-12T10:10:42.551",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220301,1718187042563,-500.0,0.00019387,2,"2024-06-12T10:10:42.563",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220303,1718187042574,-500.0,0.00019387,2,"2024-06-12T10:10:42.574",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220305,1718187042585,-500.0,0.00019387,2,"2024-06-12T10:10:42.585",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220307,1718187042596,-500.0,0.00019387,2,"2024-06-12T10:10:42.596",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220309,1718187042607,-500.0,0.00019387,2,"2024-06-12T10:10:42.607",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220311,1718187042618,-1066.46,0.00019387,2,"2024-06-12T10:10:42.618",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220313,1718187042629,-3736.27,0.00019387,2,"2024-06-12T10:10:42.629",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220316,1718187042641,-500.0,0.00019387,2,"2024-06-12T10:10:42.641",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220318,1718187042653,-500.0,0.00019387,2,"2024-06-12T10:10:42.653",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220320,1718187042663,-500.0,0.00019388,2,"2024-06-12T10:10:42.663",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220322,1718187042674,-500.0,0.00019388,2,"2024-06-12T10:10:42.674",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220324,1718187042684,-327.08,0.00019388,2,"2024-06-12T10:10:42.684",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220326,1718187042697,-500.0,0.00019388,2,"2024-06-12T10:10:42.697",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220328,1718187042709,-500.0,0.00019388,2,"2024-06-12T10:10:42.709",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220330,1718187042720,-210.27001024,0.00019388,2,"2024-06-12T10:10:42.720",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220332,1718187042731,-500.0,0.00019388,2,"2024-06-12T10:10:42.731",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220335,1718187042744,-500.0,0.00019388,2,"2024-06-12T10:10:42.744",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220338,1718187042756,-500.0,0.00019388,2,"2024-06-12T10:10:42.756",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220340,1718187042767,-150.0,0.00019388,2,"2024-06-12T10:10:42.767",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220343,1718187042778,-500.0,0.00019388,2,"2024-06-12T10:10:42.778",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220346,1718187042789,-500.0,0.00019388,2,"2024-06-12T10:10:42.789",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220348,1718187042800,-500.0,0.00019388,2,"2024-06-12T10:10:42.800",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220350,1718187042811,-1016.58,0.00019388,2,"2024-06-12T10:10:42.811",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220351,1718187042821,-554.0018818,0.00019388,2,"2024-06-12T10:10:42.821",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220353,1718187042832,-184.45587548,0.00019388,2,"2024-06-12T10:10:42.832",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220355,1718187042843,-500.0,0.00019388,2,"2024-06-12T10:10:42.843",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220357,1718187042853,-500.0,0.00019388,2,"2024-06-12T10:10:42.853",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220360,1718187042865,-500.0,0.00019388,2,"2024-06-12T10:10:42.865",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220361,1718187042876,-1387.73,0.00019388,2,"2024-06-12T10:10:42.876",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220363,1718187042887,-500.0,0.00019388,2,"2024-06-12T10:10:42.887",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220366,1718187042899,-383.18364873,0.00019388,2,"2024-06-12T10:10:42.899",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220368,1718187042913,-500.0,0.00019388,2,"2024-06-12T10:10:42.913",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220370,1718187042925,-500.0,0.00019388,2,"2024-06-12T10:10:42.925",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220372,1718187042937,-713.65,0.00019388,2,"2024-06-12T10:10:42.937",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220374,1718187042948,-500.0,0.00019388,2,"2024-06-12T10:10:42.948",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220376,1718187042960,-500.0,0.00019388,2,"2024-06-12T10:10:42.960",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220378,1718187042972,-500.0,0.00019388,2,"2024-06-12T10:10:42.972",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220380,1718187042984,-500.0,0.00019388,2,"2024-06-12T10:10:42.984",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220382,1718187042995,-500.0,0.00019388,2,"2024-06-12T10:10:42.995",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220384,1718187043007,-500.0,0.00019388,2,"2024-06-12T10:10:43.007",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220386,1718187043019,-500.0,0.00019388,2,"2024-06-12T10:10:43.019",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220388,1718187043030,-450.99142954,0.00019388,2,"2024-06-12T10:10:43.030",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220390,1718187043042,-500.0,0.00019388,2,"2024-06-12T10:10:43.042",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220392,1718187043056,-167.41302685,0.00019388,2,"2024-06-12T10:10:43.056",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220394,1718187043070,-500.0,0.00019388,2,"2024-06-12T10:10:43.070",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220424,1718187043340,-558.45511635,0.00019388,2,"2024-06-12T10:10:43.340",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220426,1718187043351,-500.0,0.00019388,2,"2024-06-12T10:10:43.351",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220428,1718187043363,-500.0,0.00019388,2,"2024-06-12T10:10:43.363",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220430,1718187043375,-500.0,0.00019388,2,"2024-06-12T10:10:43.375",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220432,1718187043386,-500.0,0.00019388,2,"2024-06-12T10:10:43.386",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220434,1718187043396,-500.0,0.00019388,2,"2024-06-12T10:10:43.396",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220436,1718187043406,-500.0,0.00019388,2,"2024-06-12T10:10:43.406",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220438,1718187043417,-496.15838618,0.00019388,2,"2024-06-12T10:10:43.417",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220440,1718187043427,-500.0,0.00019388,2,"2024-06-12T10:10:43.427",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220442,1718187043438,-500.0,0.00019388,2,"2024-06-12T10:10:43.438",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220444,1718187043448,-582.58,0.00019388,2,"2024-06-12T10:10:43.448",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220447,1718187043459,-500.0,0.00019388,2,"2024-06-12T10:10:43.459",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220450,1718187043469,-500.0,0.00019388,2,"2024-06-12T10:10:43.469",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220453,1718187043480,-500.0,0.00019388,2,"2024-06-12T10:10:43.480",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220456,1718187043492,-500.0,0.00019388,2,"2024-06-12T10:10:43.492",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220459,1718187043506,-619.44,0.00019388,2,"2024-06-12T10:10:43.506",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220462,1718187043517,-500.0,0.00019388,2,"2024-06-12T10:10:43.517",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220465,1718187043531,-500.0,0.00019388,2,"2024-06-12T10:10:43.531",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220467,1718187043542,-500.0,0.00019388,2,"2024-06-12T10:10:43.542",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220470,1718187043568,-500.0,0.00019388,2,"2024-06-12T10:10:43.568",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220475,1718187043596,-500.0,0.00019388,2,"2024-06-12T10:10:43.596",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220478,1718187043610,-500.0,0.00019388,2,"2024-06-12T10:10:43.610",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220480,1718187043625,-630.35,0.00019388,2,"2024-06-12T10:10:43.625",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220482,1718187043637,-1300.65,0.00019388,2,"2024-06-12T10:10:43.637",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220485,1718187043649,-651.51,0.00019388,2,"2024-06-12T10:10:43.649",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220488,1718187043662,-500.0,0.00019388,2,"2024-06-12T10:10:43.662",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220491,1718187043674,-500.0,0.00019388,2,"2024-06-12T10:10:43.674",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220494,1718187043686,-500.0,0.00019388,2,"2024-06-12T10:10:43.686",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220497,1718187043698,-616.95,0.00019388,2,"2024-06-12T10:10:43.698",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220500,1718187043712,-500.0,0.00019388,2,"2024-06-12T10:10:43.712",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220503,1718187043725,-500.0,0.00019388,2,"2024-06-12T10:10:43.725",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220505,1718187043737,-500.0,0.00019388,2,"2024-06-12T10:10:43.737",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220507,1718187043749,-500.0,0.00019388,2,"2024-06-12T10:10:43.749",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220510,1718187043768,-572.52,0.00019388,2,"2024-06-12T10:10:43.768",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220514,1718187043782,-500.0,0.00019388,2,"2024-06-12T10:10:43.782",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220518,1718187043797,-500.0,0.00019388,2,"2024-06-12T10:10:43.797",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220521,1718187043810,-500.0,0.00019388,2,"2024-06-12T10:10:43.810",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220524,1718187043823,-1072.58,0.00019388,2,"2024-06-12T10:10:43.823",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220527,1718187043843,-500.0,0.00019388,2,"2024-06-12T10:10:43.843",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220529,1718187043855,-500.0,0.00019388,2,"2024-06-12T10:10:43.855",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220532,1718187043869,-528.54,0.00019388,2,"2024-06-12T10:10:43.869",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220535,1718187043882,-1923.73,0.00019388,2,"2024-06-12T10:10:43.882",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220538,1718187043897,-500.0,0.00019388,2,"2024-06-12T10:10:43.897",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220541,1718187043916,-500.0,0.00019388,2,"2024-06-12T10:10:43.916",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220544,1718187043929,-1548.5,0.00019388,2,"2024-06-12T10:10:43.929",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220546,1718187043941,-500.0,0.00019388,2,"2024-06-12T10:10:43.941",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220548,1718187043955,-1323.71,0.00019388,2,"2024-06-12T10:10:43.955",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220550,1718187043972,-500.0,0.00019388,2,"2024-06-12T10:10:43.972",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220552,1718187043987,-676.57,0.00019388,2,"2024-06-12T10:10:43.987",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220554,1718187044001,-1539.52,0.00019388,2,"2024-06-12T10:10:44.001",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220557,1718187044018,-500.0,0.00019388,2,"2024-06-12T10:10:44.018",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220559,1718187044031,-500.0,0.00019388,2,"2024-06-12T10:10:44.031",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220561,1718187044043,-500.0,0.00019388,2,"2024-06-12T10:10:44.043",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220563,1718187044056,-623.51,0.00019388,2,"2024-06-12T10:10:44.056",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220565,1718187044070,-500.0,0.00019388,2,"2024-06-12T10:10:44.070",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220567,1718187044085,-500.0,0.00019388,2,"2024-06-12T10:10:44.085",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220569,1718187044097,-3218.26,0.00019388,2,"2024-06-12T10:10:44.097",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220571,1718187044110,-970.17,0.00019388,2,"2024-06-12T10:10:44.110",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220573,1718187044121,-500.0,0.00019388,2,"2024-06-12T10:10:44.121",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220575,1718187044135,-500.0,0.00019388,2,"2024-06-12T10:10:44.135",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220577,1718187044149,-500.0,0.00019388,2,"2024-06-12T10:10:44.149",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220580,1718187044162,-873.42,0.00019388,2,"2024-06-12T10:10:44.162",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220582,1718187044173,-506.2,0.00019388,2,"2024-06-12T10:10:44.173",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220584,1718187044184,-540.75,0.00019388,2,"2024-06-12T10:10:44.184",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220586,1718187044195,-500.0,0.00019388,2,"2024-06-12T10:10:44.195",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220588,1718187044206,-500.0,0.00019388,2,"2024-06-12T10:10:44.206",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220590,1718187044217,-2568.5,0.00019388,2,"2024-06-12T10:10:44.217",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220592,1718187044229,-500.0,0.00019388,2,"2024-06-12T10:10:44.229",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220594,1718187044240,-523.32,0.00019388,2,"2024-06-12T10:10:44.240",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220596,1718187044252,-1565.07,0.00019388,2,"2024-06-12T10:10:44.252",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220598,1718187044268,-500.0,0.00019388,2,"2024-06-12T10:10:44.268",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220600,1718187044279,-1272.8,0.00019388,2,"2024-06-12T10:10:44.279",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220602,1718187044289,-500.0,0.00019388,2,"2024-06-12T10:10:44.289",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220604,1718187044300,-500.0,0.00019388,2,"2024-06-12T10:10:44.300",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220606,1718187044311,-1493.24,0.00019388,2,"2024-06-12T10:10:44.311",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220608,1718187044323,-8301.05,0.00019444,2,"2024-06-12T10:10:44.323",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220610,1718187044335,-500.0,0.00019452,2,"2024-06-12T10:10:44.335",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220612,1718187044347,-500.0,0.00019452,2,"2024-06-12T10:10:44.347",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220614,1718187044358,-250.0,0.00019452,2,"2024-06-12T10:10:44.358",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220616,1718187044370,-500.0,0.00019452,2,"2024-06-12T10:10:44.370",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220618,1718187044382,-1123.87,0.00019452,2,"2024-06-12T10:10:44.382",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220620,1718187044393,-500.0,0.00019452,2,"2024-06-12T10:10:44.393",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220622,1718187044404,-193.86499275,0.00019452,2,"2024-06-12T10:10:44.404",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220624,1718187044415,-500.0,0.00019452,2,"2024-06-12T10:10:44.415",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220626,1718187044426,-500.0,0.00019452,2,"2024-06-12T10:10:44.426",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220629,1718187044437,-500.0,0.00019452,2,"2024-06-12T10:10:44.437",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220631,1718187044448,-500.0,0.00019452,2,"2024-06-12T10:10:44.448",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220633,1718187044459,-500.0,0.00019452,2,"2024-06-12T10:10:44.459",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220635,1718187044470,-615.69,0.00019452,2,"2024-06-12T10:10:44.470",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220637,1718187044481,-500.0,0.00019452,2,"2024-06-12T10:10:44.481",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220639,1718187044493,-500.0,0.00019452,2,"2024-06-12T10:10:44.493",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220641,1718187044503,-500.0,0.00019452,2,"2024-06-12T10:10:44.503",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220643,1718187044517,-500.0,0.00019452,2,"2024-06-12T10:10:44.517",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220645,1718187044528,-500.0,0.00019452,2,"2024-06-12T10:10:44.528",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220647,1718187044538,-564.05,0.00019452,2,"2024-06-12T10:10:44.538",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220649,1718187044548,-500.0,0.00019452,2,"2024-06-12T10:10:44.548",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220651,1718187044585,-500.0,0.00019452,2,"2024-06-12T10:10:44.585",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220654,1718187044598,-500.0,0.00019452,2,"2024-06-12T10:10:44.598",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220655,1718187044609,-500.0,0.00019452,2,"2024-06-12T10:10:44.609",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220658,1718187044620,-500.0,0.00019452,2,"2024-06-12T10:10:44.620",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220660,1718187044631,-500.0,0.00019452,2,"2024-06-12T10:10:44.631",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220661,1718187044642,-500.0,0.00019452,2,"2024-06-12T10:10:44.642",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220664,1718187044653,-500.0,0.00019452,2,"2024-06-12T10:10:44.653",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220666,1718187044665,-500.0,0.00019452,2,"2024-06-12T10:10:44.665",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220668,1718187044676,-500.0,0.00019452,2,"2024-06-12T10:10:44.676",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220670,1718187044687,-500.0,0.00019452,2,"2024-06-12T10:10:44.687",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220672,1718187044697,-150.0,0.00019455,2,"2024-06-12T10:10:44.697",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220674,1718187044707,-553.07,0.00019524,2,"2024-06-12T10:10:44.707",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220676,1718187044719,-500.0,0.00019524,2,"2024-06-12T10:10:44.719",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220678,1718187044730,-500.0,0.00019524,2,"2024-06-12T10:10:44.730",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220680,1718187044741,-500.0,0.00019524,2,"2024-06-12T10:10:44.741",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220682,1718187044752,-1611.69,0.00019524,2,"2024-06-12T10:10:44.752",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220684,1718187044765,-500.0,0.00019524,2,"2024-06-12T10:10:44.765",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220686,1718187044777,-632.28,0.00019524,2,"2024-06-12T10:10:44.777",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220688,1718187044789,-389.72,0.00019524,2,"2024-06-12T10:10:44.789",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220690,1718187044800,-868.93,0.00019524,2,"2024-06-12T10:10:44.800",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220692,1718187044812,-512.45008324,0.00019524,2,"2024-06-12T10:10:44.812",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220694,1718187044824,-500.0,0.00019524,2,"2024-06-12T10:10:44.824",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220696,1718187044834,-528.64,0.00019524,2,"2024-06-12T10:10:44.834",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220698,1718187044845,-883.1,0.00019524,2,"2024-06-12T10:10:44.845",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220700,1718187044860,-500.0,0.00019524,2,"2024-06-12T10:10:44.860",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220702,1718187044874,-500.0,0.00019524,2,"2024-06-12T10:10:44.874",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220704,1718187044886,-500.0,0.00019524,2,"2024-06-12T10:10:44.886",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220706,1718187044898,-500.0,0.00019524,2,"2024-06-12T10:10:44.898",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220708,1718187044909,-500.0,0.00019524,2,"2024-06-12T10:10:44.909",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220710,1718187044921,-775.01,0.00019524,2,"2024-06-12T10:10:44.921",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220712,1718187044933,-221.30416908,0.00019524,2,"2024-06-12T10:10:44.933",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220714,1718187044948,-500.0,0.00019524,2,"2024-06-12T10:10:44.948",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220716,1718187044960,-500.0,0.00019524,2,"2024-06-12T10:10:44.960",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220718,1718187044971,-500.0,0.00019524,2,"2024-06-12T10:10:44.971",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220721,1718187044983,-500.0,0.00019524,2,"2024-06-12T10:10:44.983",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220723,1718187044994,-1482.55,0.00019524,2,"2024-06-12T10:10:44.994",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220725,1718187045008,-500.0,0.00019524,2,"2024-06-12T10:10:45.008",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220727,1718187045020,-588.15,0.00019524,2,"2024-06-12T10:10:45.020",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220729,1718187045031,-834.47,0.00019524,2,"2024-06-12T10:10:45.031",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220731,1718187045043,-1084.31,0.00019524,2,"2024-06-12T10:10:45.043",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220733,1718187045053,-837.88,0.00019524,2,"2024-06-12T10:10:45.053",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220735,1718187045064,-823.62,0.00019524,2,"2024-06-12T10:10:45.064",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220737,1718187045075,-573.1,0.00019524,2,"2024-06-12T10:10:45.075",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220739,1718187045088,-1128.63,0.00019524,2,"2024-06-12T10:10:45.088",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220741,1718187045104,-500.0,0.00019524,2,"2024-06-12T10:10:45.104",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220743,1718187045116,-674.47,0.00019524,2,"2024-06-12T10:10:45.116",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220746,1718187045129,-500.0,0.00019524,2,"2024-06-12T10:10:45.129",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220748,1718187045141,-621.82,0.00019524,2,"2024-06-12T10:10:45.141",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220750,1718187045152,-739.01,0.00019524,2,"2024-06-12T10:10:45.152",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220752,1718187045165,-845.15,0.00019524,2,"2024-06-12T10:10:45.165",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220754,1718187045178,-1541.47,0.00019524,2,"2024-06-12T10:10:45.178",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220756,1718187045191,-500.0,0.00019524,2,"2024-06-12T10:10:45.191",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220758,1718187045207,-756.36,0.00019524,2,"2024-06-12T10:10:45.207",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220760,1718187045218,-500.0,0.00019524,2,"2024-06-12T10:10:45.218",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220763,1718187045230,-1566.19,0.00019524,2,"2024-06-12T10:10:45.230",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220765,1718187045242,-500.0,0.00019524,2,"2024-06-12T10:10:45.242",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220767,1718187045254,-609.08,0.00019524,2,"2024-06-12T10:10:45.254",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220769,1718187045268,-500.0,0.00019524,2,"2024-06-12T10:10:45.268",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220771,1718187045280,-1703.55,0.00019524,2,"2024-06-12T10:10:45.280",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220773,1718187045291,-2896.96,0.00019524,2,"2024-06-12T10:10:45.291",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220775,1718187045302,-849.0,0.00019524,2,"2024-06-12T10:10:45.302",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220777,1718187045313,-500.0,0.00019524,2,"2024-06-12T10:10:45.313",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220779,1718187045324,-500.0,0.00019524,2,"2024-06-12T10:10:45.324",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220781,1718187045340,-500.0,0.00019524,2,"2024-06-12T10:10:45.340",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220783,1718187045352,-500.0,0.00019524,2,"2024-06-12T10:10:45.352",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220785,1718187045365,-500.0,0.00019524,2,"2024-06-12T10:10:45.365",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220787,1718187045377,-500.0,0.00019524,2,"2024-06-12T10:10:45.377",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220789,1718187045388,-500.0,0.00019524,2,"2024-06-12T10:10:45.388",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220791,1718187045400,-456.58608681,0.00019524,2,"2024-06-12T10:10:45.400",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220793,1718187045411,-1066.46,0.00019524,2,"2024-06-12T10:10:45.411",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220795,1718187045422,-3736.27,0.00019524,2,"2024-06-12T10:10:45.422",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220796,1718187045433,-500.0,0.00019524,2,"2024-06-12T10:10:45.433",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220797,1718187045443,-500.0,0.00019524,2,"2024-06-12T10:10:45.443",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220798,1718187045453,-500.0,0.00019525,2,"2024-06-12T10:10:45.453",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220799,1718187045465,-297.80569209,0.00019525,2,"2024-06-12T10:10:45.465",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220801,1718187045476,-500.0,0.00019525,2,"2024-06-12T10:10:45.476",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220802,1718187045487,-500.0,0.00019525,2,"2024-06-12T10:10:45.487",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220803,1718187045498,-500.0,0.00019525,2,"2024-06-12T10:10:45.498",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220804,1718187045510,-317.28284682,0.00019525,2,"2024-06-12T10:10:45.510",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220811,1718187045655,-500.0,0.00019387,2,"2024-06-12T10:10:45.655",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220814,1718187045667,-182.71715318,0.00019525,2,"2024-06-12T10:10:45.667",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220816,1718187045677,-381.62284682,0.00019525,2,"2024-06-12T10:10:45.677",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220818,1718187045691,-118.37715318,0.00019525,2,"2024-06-12T10:10:45.691",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220820,1718187045703,-150.0,0.00019525,2,"2024-06-12T10:10:45.703",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220822,1718187045714,-500.0,0.00019525,2,"2024-06-12T10:10:45.714",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220824,1718187045725,-500.0,0.00019525,2,"2024-06-12T10:10:45.725",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220826,1718187045736,-500.0,0.00019525,2,"2024-06-12T10:10:45.736",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220828,1718187045746,-1016.58,0.00019525,2,"2024-06-12T10:10:45.746",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220830,1718187045760,-500.0,0.00019525,2,"2024-06-12T10:10:45.760",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220832,1718187045771,-639.86876561,0.00019525,2,"2024-06-12T10:10:45.771",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220834,1718187045782,-500.0,0.00019525,2,"2024-06-12T10:10:45.782",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220836,1718187045794,-1387.73,0.00019525,2,"2024-06-12T10:10:45.794",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220838,1718187045807,-607.15737663,0.00019525,2,"2024-06-12T10:10:45.807",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220840,1718187045818,-500.0,0.00019525,2,"2024-06-12T10:10:45.818",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220842,1718187045831,-251.98390458,0.00019525,2,"2024-06-12T10:10:45.831",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220844,1718187045845,-248.01609542,0.00019525,2,"2024-06-12T10:10:45.845",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220846,1718187045856,-221.00796724,0.00019525,2,"2024-06-12T10:10:45.856",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220849,1718187045870,-492.64203276,0.00019525,2,"2024-06-12T10:10:45.870",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220851,1718187045881,-539.15510693,0.00019525,2,"2024-06-12T10:10:45.881",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220853,1718187045892,-500.0,0.00019525,2,"2024-06-12T10:10:45.892",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220855,1718187045904,-195.10746477,0.00019525,2,"2024-06-12T10:10:45.904",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220857,1718187045918,-304.89253523,0.00019525,2,"2024-06-12T10:10:45.918",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220859,1718187045930,-500.0,0.00019525,2,"2024-06-12T10:10:45.930",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220861,1718187045942,-500.0,0.00019525,2,"2024-06-12T10:10:45.942",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220863,1718187045953,-500.0,0.00019525,2,"2024-06-12T10:10:45.953",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220865,1718187045964,-301.74118179,0.00019525,2,"2024-06-12T10:10:45.964",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220867,1718187045976,-500.0,0.00019525,2,"2024-06-12T10:10:45.976",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220869,1718187045987,-500.0,0.00019525,2,"2024-06-12T10:10:45.987",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220871,1718187046002,-500.0,0.00019525,2,"2024-06-12T10:10:46.002",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220873,1718187046016,-500.0,0.00019525,2,"2024-06-12T10:10:46.016",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220875,1718187046029,-500.0,0.00019525,2,"2024-06-12T10:10:46.029",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220878,1718187046041,-500.0,0.00019525,2,"2024-06-12T10:10:46.041",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220880,1718187046053,-74.10711038,0.00019525,2,"2024-06-12T10:10:46.053",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220882,1718187046070,-425.89288962,0.00019525,2,"2024-06-12T10:10:46.070",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220884,1718187046081,-445.04222182,0.00019525,2,"2024-06-12T10:10:46.081",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220886,1718187046092,-500.0,0.00019525,2,"2024-06-12T10:10:46.092",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220888,1718187046103,-582.58,0.00019525,2,"2024-06-12T10:10:46.103",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220890,1718187046115,-500.0,0.00019525,2,"2024-06-12T10:10:46.115",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220892,1718187046127,-500.0,0.00019525,2,"2024-06-12T10:10:46.127",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220894,1718187046140,-500.0,0.00019525,2,"2024-06-12T10:10:46.140",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220896,1718187046152,-500.0,0.00019525,2,"2024-06-12T10:10:46.152",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220898,1718187046163,-619.44,0.00019525,2,"2024-06-12T10:10:46.163",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220900,1718187046175,-500.0,0.00019525,2,"2024-06-12T10:10:46.175",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220902,1718187046186,-482.70034627,0.00019525,2,"2024-06-12T10:10:46.186",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220906,1718187046217,-500.0,0.00019387,2,"2024-06-12T10:10:46.217",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220908,1718187046229,-17.29965373,0.00019525,2,"2024-06-12T10:10:46.229",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220910,1718187046243,-500.0,0.00019525,2,"2024-06-12T10:10:46.243",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220912,1718187046253,-500.0,0.00019525,2,"2024-06-12T10:10:46.253",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220915,1718187046267,-500.0,0.00019525,2,"2024-06-12T10:10:46.267",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220917,1718187046279,-500.0,0.00019525,2,"2024-06-12T10:10:46.279",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220918,1718187046289,-1300.65,0.00019525,2,"2024-06-12T10:10:46.289",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220921,1718187046301,-651.51,0.00019525,2,"2024-06-12T10:10:46.301",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220923,1718187046311,-500.0,0.00019525,2,"2024-06-12T10:10:46.311",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220925,1718187046322,-500.0,0.00019525,2,"2024-06-12T10:10:46.322",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220928,1718187046334,-252.80059991,0.00019525,2,"2024-06-12T10:10:46.334",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220930,1718187046344,-616.95,0.00019525,2,"2024-06-12T10:10:46.344",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220932,1718187046355,-500.0,0.00019525,2,"2024-06-12T10:10:46.355",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220934,1718187046367,-245.16955261,0.00019525,2,"2024-06-12T10:10:46.367",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220936,1718187046378,-500.0,0.00019525,2,"2024-06-12T10:10:46.378",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220938,1718187046389,-500.0,0.00019525,2,"2024-06-12T10:10:46.389",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220952,1718187046481,-479.91769815,0.00019525,2,"2024-06-12T10:10:46.481",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220955,1718187046494,-92.60230185,0.00019525,2,"2024-06-12T10:10:46.494",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220959,1718187046508,-500.0,0.00019525,2,"2024-06-12T10:10:46.508",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220961,1718187046519,-500.0,0.00019525,2,"2024-06-12T10:10:46.519",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220964,1718187046529,-500.0,0.00019525,2,"2024-06-12T10:10:46.529",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220967,1718187046540,-1072.58,0.00019525,2,"2024-06-12T10:10:46.540",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220969,1718187046551,-500.0,0.00019525,2,"2024-06-12T10:10:46.551",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220973,1718187046592,-500.0,0.00019525,2,"2024-06-12T10:10:46.592",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220975,1718187046607,-528.54,0.00019525,2,"2024-06-12T10:10:46.607",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220978,1718187046618,-1923.73,0.00019525,2,"2024-06-12T10:10:46.618",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220981,1718187046629,-500.0,0.00019525,2,"2024-06-12T10:10:46.629",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220984,1718187046639,-324.58731328,0.00019525,2,"2024-06-12T10:10:46.639",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220986,1718187046649,-1548.5,0.00019525,2,"2024-06-12T10:10:46.649",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220989,1718187046661,-500.0,0.00019525,2,"2024-06-12T10:10:46.661",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220991,1718187046672,-1323.71,0.00019525,2,"2024-06-12T10:10:46.672",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220994,1718187046682,-500.0,0.00019525,2,"2024-06-12T10:10:46.682",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220997,1718187046692,-676.57,0.00019525,2,"2024-06-12T10:10:46.692",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329220999,1718187046703,-1539.52,0.00019525,2,"2024-06-12T10:10:46.703",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221002,1718187046713,-500.0,0.00019525,2,"2024-06-12T10:10:46.713",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221005,1718187046724,-500.0,0.00019525,2,"2024-06-12T10:10:46.724",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221007,1718187046734,-500.0,0.00019525,2,"2024-06-12T10:10:46.734",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221010,1718187046745,-623.51,0.00019525,2,"2024-06-12T10:10:46.745",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221013,1718187046758,-500.0,0.00019525,2,"2024-06-12T10:10:46.758",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221016,1718187046768,-500.0,0.00019525,2,"2024-06-12T10:10:46.768",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221018,1718187046778,-1775.6052609,0.00019525,2,"2024-06-12T10:10:46.778",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221021,1718187046792,-1442.6547391,0.00019525,2,"2024-06-12T10:10:46.792",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221024,1718187046802,-307.3452609,0.00019525,2,"2024-06-12T10:10:46.802",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221028,1718187046821,-662.8247391,0.00019525,2,"2024-06-12T10:10:46.821",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221031,1718187046832,-500.0,0.00019525,2,"2024-06-12T10:10:46.832",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221034,1718187046843,-500.0,0.00019525,2,"2024-06-12T10:10:46.843",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221037,1718187046854,-500.0,0.00019525,2,"2024-06-12T10:10:46.854",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221039,1718187046864,-873.42,0.00019525,2,"2024-06-12T10:10:46.864",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221042,1718187046875,-506.2,0.00019525,2,"2024-06-12T10:10:46.875",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221045,1718187046885,-540.75,0.00019525,2,"2024-06-12T10:10:46.885",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221047,1718187046896,-500.0,0.00019525,2,"2024-06-12T10:10:46.896",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221050,1718187046907,-500.0,0.00019525,2,"2024-06-12T10:10:46.907",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221053,1718187046917,-2568.5,0.00019525,2,"2024-06-12T10:10:46.917",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221056,1718187046927,-500.0,0.00019525,2,"2024-06-12T10:10:46.927",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221059,1718187046937,-523.32,0.00019525,2,"2024-06-12T10:10:46.937",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221061,1718187046947,-1565.07,0.00019525,2,"2024-06-12T10:10:46.947",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221064,1718187046958,-439.77131074,0.00019525,2,"2024-06-12T10:10:46.958",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221066,1718187046968,-1272.8,0.00019525,2,"2024-06-12T10:10:46.968",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221068,1718187046979,-500.0,0.00019525,2,"2024-06-12T10:10:46.979",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221070,1718187046989,-500.0,0.00019525,2,"2024-06-12T10:10:46.989",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221072,1718187047000,-1493.24,0.00019525,2,"2024-06-12T10:10:47.000",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221074,1718187047013,-200.0,0.00019535,2,"2024-06-12T10:10:47.013",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221076,1718187047023,-687.25630943,0.00019587,2,"2024-06-12T10:10:47.023",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221078,1718187047033,-282.95218659,0.00019588,2,"2024-06-12T10:10:47.033",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221080,1718187047043,-941.04898987,0.00019588,2,"2024-06-12T10:10:47.043",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221082,1718187047053,-500.0,0.00019589,2,"2024-06-12T10:10:47.053",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221084,1718187047064,-500.0,0.00019589,2,"2024-06-12T10:10:47.064",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221086,1718187047075,-250.0,0.00019589,2,"2024-06-12T10:10:47.075",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221088,1718187047085,-500.0,0.00019589,2,"2024-06-12T10:10:47.085",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221090,1718187047096,-1123.87,0.00019589,2,"2024-06-12T10:10:47.096",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221092,1718187047107,-552.08187305,0.00019589,2,"2024-06-12T10:10:47.107",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221094,1718187047118,-280.14320952,0.00019589,2,"2024-06-12T10:10:47.118",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221096,1718187047129,-500.0,0.00019589,2,"2024-06-12T10:10:47.129",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221098,1718187047140,-500.0,0.00019589,2,"2024-06-12T10:10:47.140",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221100,1718187047152,-500.0,0.00019589,2,"2024-06-12T10:10:47.152",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221102,1718187047164,-500.0,0.00019589,2,"2024-06-12T10:10:47.164",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221104,1718187047174,-615.69,0.00019589,2,"2024-06-12T10:10:47.174",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221106,1718187047185,-500.0,0.00019589,2,"2024-06-12T10:10:47.185",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221108,1718187047196,-500.0,0.00019589,2,"2024-06-12T10:10:47.196",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221110,1718187047207,-500.0,0.00019589,2,"2024-06-12T10:10:47.207",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221112,1718187047217,-500.0,0.00019589,2,"2024-06-12T10:10:47.217",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221114,1718187047228,-500.0,0.00019589,2,"2024-06-12T10:10:47.228",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221116,1718187047238,-564.05,0.00019589,2,"2024-06-12T10:10:47.238",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221118,1718187047249,-500.0,0.00019589,2,"2024-06-12T10:10:47.249",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221120,1718187047262,-500.0,0.00019589,2,"2024-06-12T10:10:47.262",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221122,1718187047273,-500.0,0.00019589,2,"2024-06-12T10:10:47.273",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221124,1718187047285,-500.0,0.00019589,2,"2024-06-12T10:10:47.285",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221126,1718187047296,-500.0,0.00019589,2,"2024-06-12T10:10:47.296",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221128,1718187047306,-500.0,0.00019589,2,"2024-06-12T10:10:47.306",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221130,1718187047316,-500.0,0.00019589,2,"2024-06-12T10:10:47.316",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221132,1718187047327,-500.0,0.00019589,2,"2024-06-12T10:10:47.327",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221134,1718187047339,-500.0,0.00019589,2,"2024-06-12T10:10:47.339",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221136,1718187047350,-500.0,0.00019589,2,"2024-06-12T10:10:47.350",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221138,1718187047360,-500.0,0.00019589,2,"2024-06-12T10:10:47.360",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221140,1718187047371,-373.25855775,0.00019597,2,"2024-06-12T10:10:47.371",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221142,1718187047382,-411.86575816,0.00019598,2,"2024-06-12T10:10:47.382",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221144,1718187047394,-625.28915843,0.00019598,2,"2024-06-12T10:10:47.394",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221146,1718187047404,-1510.12584397,0.00019598,2,"2024-06-12T10:10:47.404",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221148,1718187047415,-234.92335311,0.00019598,2,"2024-06-12T10:10:47.415",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221150,1718187047426,-2245.81740321,0.00019598,2,"2024-06-12T10:10:47.426",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221152,1718187047437,-1143.70012184,0.00019599,2,"2024-06-12T10:10:47.437",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221154,1718187047450,-2542.56687816,0.00019599,2,"2024-06-12T10:10:47.450",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221156,1718187047461,-698.38521222,0.00019626,2,"2024-06-12T10:10:47.461",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221159,1718187047479,-1034.268095,0.00019626,2,"2024-06-12T10:10:47.479",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221161,1718187047492,-467.64829561,0.00019626,2,"2024-06-12T10:10:47.492",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221164,1718187047514,-500.0,0.00019524,2,"2024-06-12T10:10:47.514",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221166,1718187047525,-2801.86457777,0.00019626,2,"2024-06-12T10:10:47.525",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221168,1718187047540,-5971.30641391,0.00019627,2,"2024-06-12T10:10:47.540",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221170,1718187047565,-4309.69358609,0.00019627,2,"2024-06-12T10:10:47.565",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221172,1718187047586,-553.07,0.00019661,2,"2024-06-12T10:10:47.586",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221174,1718187047596,-500.0,0.00019661,2,"2024-06-12T10:10:47.596",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221176,1718187047607,-500.0,0.00019661,2,"2024-06-12T10:10:47.607",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221178,1718187047621,-500.0,0.00019661,2,"2024-06-12T10:10:47.621",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221180,1718187047633,-1611.69,0.00019661,2,"2024-06-12T10:10:47.633",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221182,1718187047644,-184.36218047,0.00019661,2,"2024-06-12T10:10:47.644",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221183,1718187047655,-224.64782425,0.00019661,2,"2024-06-12T10:10:47.655",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221186,1718187047682,-500.0,0.00019524,2,"2024-06-12T10:10:47.682",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221188,1718187047693,-407.63217575,0.00019661,2,"2024-06-12T10:10:47.693",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221190,1718187047703,-868.93,0.00019661,2,"2024-06-12T10:10:47.703",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221192,1718187047714,-347.37597251,0.00019661,2,"2024-06-12T10:10:47.714",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221194,1718187047728,-152.62402749,0.00019661,2,"2024-06-12T10:10:47.728",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221197,1718187047738,-528.64,0.00019661,2,"2024-06-12T10:10:47.738",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221199,1718187047751,-794.06239839,0.00019661,2,"2024-06-12T10:10:47.751",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221201,1718187047768,-89.03760161,0.00019661,2,"2024-06-12T10:10:47.768",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221203,1718187047778,-500.0,0.00019661,2,"2024-06-12T10:10:47.778",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221205,1718187047791,-500.0,0.00019661,2,"2024-06-12T10:10:47.791",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221207,1718187047801,-500.0,0.00019661,2,"2024-06-12T10:10:47.801",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221209,1718187047811,-18.56003886,0.00019661,2,"2024-06-12T10:10:47.811",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221211,1718187047823,-481.43996114,0.00019661,2,"2024-06-12T10:10:47.823",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221213,1718187047834,-500.0,0.00019661,2,"2024-06-12T10:10:47.834",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221215,1718187047845,-775.01,0.00019661,2,"2024-06-12T10:10:47.845",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221217,1718187047855,-500.0,0.00019661,2,"2024-06-12T10:10:47.855",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221219,1718187047866,-500.0,0.00019661,2,"2024-06-12T10:10:47.866",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221221,1718187047876,-500.0,0.00019661,2,"2024-06-12T10:10:47.876",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221223,1718187047887,-500.0,0.00019661,2,"2024-06-12T10:10:47.887",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221225,1718187047897,-500.0,0.00019661,2,"2024-06-12T10:10:47.897",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221227,1718187047907,-1482.55,0.00019661,2,"2024-06-12T10:10:47.907",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221229,1718187047918,-588.15,0.00019661,2,"2024-06-12T10:10:47.918",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221231,1718187047928,-834.47,0.00019661,2,"2024-06-12T10:10:47.928",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221233,1718187047939,-1084.31,0.00019661,2,"2024-06-12T10:10:47.939",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221235,1718187047949,-837.88,0.00019661,2,"2024-06-12T10:10:47.949",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221237,1718187047960,-823.62,0.00019661,2,"2024-06-12T10:10:47.960",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221239,1718187047971,-573.1,0.00019661,2,"2024-06-12T10:10:47.971",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221241,1718187047981,-1128.63,0.00019661,2,"2024-06-12T10:10:47.981",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221243,1718187047992,-500.0,0.00019661,2,"2024-06-12T10:10:47.992",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221245,1718187048002,-674.47,0.00019661,2,"2024-06-12T10:10:48.002",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221247,1718187048014,-500.0,0.00019661,2,"2024-06-12T10:10:48.014",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221249,1718187048024,-621.82,0.00019661,2,"2024-06-12T10:10:48.024",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221251,1718187048035,-739.01,0.00019661,2,"2024-06-12T10:10:48.035",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221253,1718187048045,-845.15,0.00019661,2,"2024-06-12T10:10:48.045",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221255,1718187048056,-1541.47,0.00019661,2,"2024-06-12T10:10:48.056",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221256,1718187048066,-500.0,0.00019661,2,"2024-06-12T10:10:48.066",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221258,1718187048076,-756.36,0.00019661,2,"2024-06-12T10:10:48.076",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221260,1718187048087,-500.0,0.00019661,2,"2024-06-12T10:10:48.087",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221263,1718187048098,-1566.19,0.00019661,2,"2024-06-12T10:10:48.098",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221265,1718187048111,-500.0,0.00019661,2,"2024-06-12T10:10:48.111",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221267,1718187048125,-609.08,0.00019661,2,"2024-06-12T10:10:48.125",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221269,1718187048137,-1703.55,0.00019661,2,"2024-06-12T10:10:48.137",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221271,1718187048149,-500.0,0.00019661,2,"2024-06-12T10:10:48.149",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221273,1718187048160,-2896.96,0.00019661,2,"2024-06-12T10:10:48.160",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221275,1718187048172,-849.0,0.00019661,2,"2024-06-12T10:10:48.172",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221277,1718187048183,-500.0,0.00019661,2,"2024-06-12T10:10:48.183",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221279,1718187048195,-500.0,0.00019661,2,"2024-06-12T10:10:48.195",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221282,1718187048216,-500.0,0.00019661,2,"2024-06-12T10:10:48.216",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221284,1718187048227,-500.0,0.00019661,2,"2024-06-12T10:10:48.227",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221286,1718187048237,-500.0,0.00019661,2,"2024-06-12T10:10:48.237",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221287,1718187048248,-141.42291853,0.00019661,2,"2024-06-12T10:10:48.248",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221290,1718187048262,-358.57708147,0.00019661,2,"2024-06-12T10:10:48.262",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221291,1718187048272,-112.31768669,0.00019661,2,"2024-06-12T10:10:48.272",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221294,1718187048285,-387.68231331,0.00019661,2,"2024-06-12T10:10:48.285",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221296,1718187048295,-1066.46,0.00019661,2,"2024-06-12T10:10:48.295",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221297,1718187048307,-3736.27,0.00019661,2,"2024-06-12T10:10:48.307",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221299,1718187048317,-500.0,0.00019661,2,"2024-06-12T10:10:48.317",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221301,1718187048328,-500.0,0.00019661,2,"2024-06-12T10:10:48.328",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221303,1718187048338,-500.0,0.00019662,2,"2024-06-12T10:10:48.338",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221305,1718187048348,-500.0,0.00019662,2,"2024-06-12T10:10:48.348",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221307,1718187048359,-500.0,0.00019662,2,"2024-06-12T10:10:48.359",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221309,1718187048370,-500.0,0.00019662,2,"2024-06-12T10:10:48.370",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221311,1718187048380,-500.0,0.00019662,2,"2024-06-12T10:10:48.380",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221313,1718187048391,-500.0,0.00019662,2,"2024-06-12T10:10:48.391",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221315,1718187048402,-270.37343006,0.00019662,2,"2024-06-12T10:10:48.402",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221317,1718187048413,-500.0,0.00019662,2,"2024-06-12T10:10:48.413",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221319,1718187048424,-500.0,0.00019662,2,"2024-06-12T10:10:48.424",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221321,1718187048434,-500.0,0.00019662,2,"2024-06-12T10:10:48.434",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221323,1718187048445,-1016.58,0.00019662,2,"2024-06-12T10:10:48.445",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221325,1718187048455,-500.0,0.00019662,2,"2024-06-12T10:10:48.455",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221327,1718187048465,-500.0,0.00019662,2,"2024-06-12T10:10:48.465",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221329,1718187048476,-1384.72010445,0.00019662,2,"2024-06-12T10:10:48.476",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221331,1718187048489,-3.00989555,0.00019662,2,"2024-06-12T10:10:48.489",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221333,1718187048500,-500.0,0.00019662,2,"2024-06-12T10:10:48.500",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221336,1718187048512,-500.0,0.00019662,2,"2024-06-12T10:10:48.512",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221337,1718187048522,-713.65,0.00019662,2,"2024-06-12T10:10:48.522",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221340,1718187048533,-500.0,0.00019662,2,"2024-06-12T10:10:48.533",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221342,1718187048548,-49.16422269,0.00019662,2,"2024-06-12T10:10:48.548",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221343,1718187048574,-450.83577731,0.00019662,2,"2024-06-12T10:10:48.574",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221345,1718187048585,-142.84022072,0.00019662,2,"2024-06-12T10:10:48.585",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221350,1718187048622,-500.0,0.00019661,2,"2024-06-12T10:10:48.622",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221352,1718187048633,-500.0,0.00019661,2,"2024-06-12T10:10:48.633",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221353,1718187048643,-357.15977928,0.00019662,2,"2024-06-12T10:10:48.643",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221355,1718187048654,-500.0,0.00019662,2,"2024-06-12T10:10:48.654",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221357,1718187048664,-500.0,0.00019662,2,"2024-06-12T10:10:48.664",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221359,1718187048674,-500.0,0.00019662,2,"2024-06-12T10:10:48.674",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221361,1718187048684,-500.0,0.00019662,2,"2024-06-12T10:10:48.684",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221363,1718187048695,-500.0,0.00019662,2,"2024-06-12T10:10:48.695",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221365,1718187048705,-500.0,0.00019662,2,"2024-06-12T10:10:48.705",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221367,1718187048715,-500.0,0.00019662,2,"2024-06-12T10:10:48.715",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221369,1718187048724,-500.0,0.00019662,2,"2024-06-12T10:10:48.724",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221371,1718187048735,-500.0,0.00019662,2,"2024-06-12T10:10:48.735",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221373,1718187048745,-427.15708435,0.00019662,2,"2024-06-12T10:10:48.745",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221375,1718187048754,-582.58,0.00019662,2,"2024-06-12T10:10:48.754",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221377,1718187048765,-586.70367198,0.00019662,2,"2024-06-12T10:10:48.765",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221379,1718187048775,-500.0,0.00019662,2,"2024-06-12T10:10:48.775",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221381,1718187048785,-500.0,0.00019662,2,"2024-06-12T10:10:48.785",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221383,1718187048795,-500.0,0.00019662,2,"2024-06-12T10:10:48.795",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221385,1718187048805,-619.44,0.00019662,2,"2024-06-12T10:10:48.805",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221387,1718187048825,-500.0,0.00019662,2,"2024-06-12T10:10:48.825",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221389,1718187048835,-500.0,0.00019662,2,"2024-06-12T10:10:48.835",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221391,1718187048845,-500.0,0.00019662,2,"2024-06-12T10:10:48.845",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221393,1718187048855,-500.0,0.00019662,2,"2024-06-12T10:10:48.855",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221395,1718187048865,-500.0,0.00019662,2,"2024-06-12T10:10:48.865",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221397,1718187048878,-1300.65,0.00019662,2,"2024-06-12T10:10:48.878",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221399,1718187048888,-651.51,0.00019662,2,"2024-06-12T10:10:48.888",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221401,1718187048901,-500.0,0.00019662,2,"2024-06-12T10:10:48.901",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221403,1718187048910,-500.0,0.00019662,2,"2024-06-12T10:10:48.910",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221405,1718187048920,-616.95,0.00019662,2,"2024-06-12T10:10:48.920",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221407,1718187048931,-500.0,0.00019662,2,"2024-06-12T10:10:48.931",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221409,1718187048941,-500.0,0.00019662,2,"2024-06-12T10:10:48.941",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221411,1718187048952,-500.0,0.00019662,2,"2024-06-12T10:10:48.952",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221413,1718187048962,-572.52,0.00019662,2,"2024-06-12T10:10:48.962",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221415,1718187048972,-500.0,0.00019662,2,"2024-06-12T10:10:48.972",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221417,1718187048983,-500.0,0.00019662,2,"2024-06-12T10:10:48.983",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221419,1718187048993,-500.0,0.00019662,2,"2024-06-12T10:10:48.993",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221420,1718187049004,-1072.58,0.00019662,2,"2024-06-12T10:10:49.004",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221422,1718187049016,-500.0,0.00019662,2,"2024-06-12T10:10:49.016",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221425,1718187049027,-500.0,0.00019662,2,"2024-06-12T10:10:49.027",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221426,1718187049038,-528.54,0.00019662,2,"2024-06-12T10:10:49.038",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221428,1718187049048,-1923.73,0.00019662,2,"2024-06-12T10:10:49.048",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221431,1718187049060,-500.0,0.00019662,2,"2024-06-12T10:10:49.060",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221432,1718187049071,-1548.5,0.00019662,2,"2024-06-12T10:10:49.071",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221434,1718187049081,-500.0,0.00019662,2,"2024-06-12T10:10:49.081",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221436,1718187049091,-1323.71,0.00019662,2,"2024-06-12T10:10:49.091",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221438,1718187049101,-500.0,0.00019662,2,"2024-06-12T10:10:49.101",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221440,1718187049112,-676.57,0.00019662,2,"2024-06-12T10:10:49.112",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221442,1718187049122,-500.0,0.00019662,2,"2024-06-12T10:10:49.122",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221444,1718187049133,-1539.52,0.00019662,2,"2024-06-12T10:10:49.133",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221446,1718187049144,-500.0,0.00019662,2,"2024-06-12T10:10:49.144",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221448,1718187049155,-500.0,0.00019662,2,"2024-06-12T10:10:49.155",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221450,1718187049166,-623.51,0.00019662,2,"2024-06-12T10:10:49.166",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221452,1718187049176,-500.0,0.00019662,2,"2024-06-12T10:10:49.176",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221454,1718187049186,-500.0,0.00019662,2,"2024-06-12T10:10:49.186",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221456,1718187049197,-3218.26,0.00019662,2,"2024-06-12T10:10:49.197",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221458,1718187049208,-970.17,0.00019662,2,"2024-06-12T10:10:49.208",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221460,1718187049220,-500.0,0.00019662,2,"2024-06-12T10:10:49.220",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221462,1718187049230,-500.0,0.00019662,2,"2024-06-12T10:10:49.230",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221464,1718187049240,-500.0,0.00019662,2,"2024-06-12T10:10:49.240",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221466,1718187049251,-873.42,0.00019662,2,"2024-06-12T10:10:49.251",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221468,1718187049263,-506.2,0.00019662,2,"2024-06-12T10:10:49.263",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221470,1718187049273,-540.75,0.00019662,2,"2024-06-12T10:10:49.273",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221472,1718187049284,-500.0,0.00019662,2,"2024-06-12T10:10:49.284",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221474,1718187049295,-500.0,0.00019662,2,"2024-06-12T10:10:49.295",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221476,1718187049305,-2568.5,0.00019662,2,"2024-06-12T10:10:49.305",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221478,1718187049316,-629.19036839,0.00019662,2,"2024-06-12T10:10:49.316",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221480,1718187049326,-523.32,0.00019662,2,"2024-06-12T10:10:49.326",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221482,1718187049337,-1565.07,0.00019662,2,"2024-06-12T10:10:49.337",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221484,1718187049347,-1272.8,0.00019662,2,"2024-06-12T10:10:49.347",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221486,1718187049360,-500.0,0.00019662,2,"2024-06-12T10:10:49.360",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221488,1718187049371,-500.0,0.00019662,2,"2024-06-12T10:10:49.371",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221490,1718187049381,-1493.24,0.00019662,2,"2024-06-12T10:10:49.381",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221492,1718187049391,-150.357,0.00019677,2,"2024-06-12T10:10:49.391",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221494,1718187049402,-500.0,0.00019726,2,"2024-06-12T10:10:49.402",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221496,1718187049412,-500.0,0.00019726,2,"2024-06-12T10:10:49.412",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221498,1718187049422,-250.0,0.00019726,2,"2024-06-12T10:10:49.422",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221499,1718187049433,-595.34391944,0.00019726,2,"2024-06-12T10:10:49.433",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221500,1718187049443,-1123.87,0.00019726,2,"2024-06-12T10:10:49.443",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221501,1718187049453,-500.0,0.00019726,2,"2024-06-12T10:10:49.453",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221502,1718187049463,-500.0,0.00019726,2,"2024-06-12T10:10:49.463",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221503,1718187049473,-500.0,0.00019726,2,"2024-06-12T10:10:49.473",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221504,1718187049483,-500.0,0.00019726,2,"2024-06-12T10:10:49.483",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221505,1718187049493,-615.69,0.00019726,2,"2024-06-12T10:10:49.493",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221506,1718187049503,-500.0,0.00019726,2,"2024-06-12T10:10:49.503",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221507,1718187049514,-383.8557262,0.00019726,2,"2024-06-12T10:10:49.514",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221508,1718187049525,-500.0,0.00019726,2,"2024-06-12T10:10:49.525",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221509,1718187049535,-500.0,0.00019726,2,"2024-06-12T10:10:49.535",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221510,1718187049549,-500.0,0.00019726,2,"2024-06-12T10:10:49.549",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221511,1718187049583,-564.05,0.00019726,2,"2024-06-12T10:10:49.583",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221512,1718187049594,-500.0,0.00019726,2,"2024-06-12T10:10:49.594",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221514,1718187049604,-500.0,0.00019726,2,"2024-06-12T10:10:49.604",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221516,1718187049615,-500.0,0.00019726,2,"2024-06-12T10:10:49.615",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221518,1718187049628,-500.0,0.00019726,2,"2024-06-12T10:10:49.628",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221520,1718187049639,-500.0,0.00019726,2,"2024-06-12T10:10:49.639",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221522,1718187049650,-500.0,0.00019726,2,"2024-06-12T10:10:49.650",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221524,1718187049661,-500.0,0.00019726,2,"2024-06-12T10:10:49.661",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221526,1718187049672,-500.0,0.00019726,2,"2024-06-12T10:10:49.672",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221528,1718187049683,-500.0,0.00019726,2,"2024-06-12T10:10:49.683",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221530,1718187049693,-500.0,0.00019726,2,"2024-06-12T10:10:49.693",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221532,1718187049704,-500.0,0.00019726,2,"2024-06-12T10:10:49.704",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221534,1718187049714,-150.357,0.00019766,2,"2024-06-12T10:10:49.714",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221536,1718187049725,-200.0,0.00019772,2,"2024-06-12T10:10:49.725",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221538,1718187049735,-500.0,0.00019772,2,"2024-06-12T10:10:49.735",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221540,1718187049746,-200.0,0.00019772,2,"2024-06-12T10:10:49.746",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221542,1718187049757,-553.07,0.00019798,2,"2024-06-12T10:10:49.757",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221544,1718187049768,-500.0,0.00019798,2,"2024-06-12T10:10:49.768",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221546,1718187049778,-232.59803253,0.00019798,2,"2024-06-12T10:10:49.778",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221566,1718187050004,-267.40196747,0.00019798,2,"2024-06-12T10:10:50.004",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221568,1718187050017,-9.44403253,0.00019798,2,"2024-06-12T10:10:50.017",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221570,1718187050030,-490.55596747,0.00019798,2,"2024-06-12T10:10:50.030",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221572,1718187050043,-1611.69,0.00019798,2,"2024-06-12T10:10:50.043",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221574,1718187050054,-632.28,0.00019798,2,"2024-06-12T10:10:50.054",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221576,1718187050064,-868.93,0.00019798,2,"2024-06-12T10:10:50.064",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221578,1718187050074,-500.0,0.00019798,2,"2024-06-12T10:10:50.074",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221580,1718187050086,-528.64,0.00019798,2,"2024-06-12T10:10:50.086",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221582,1718187050096,-883.1,0.00019798,2,"2024-06-12T10:10:50.096",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221584,1718187050106,-500.0,0.00019798,2,"2024-06-12T10:10:50.106",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221585,1718187050117,-372.52664355,0.00019798,2,"2024-06-12T10:10:50.117",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221613,1718187050395,-0.31555754,0.00019798,2,"2024-06-12T10:10:50.395",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221634,1718187050651,-500.0,0.0001925,2,"2024-06-12T10:10:50.651",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221636,1718187050662,-500.0,0.00019251,2,"2024-06-12T10:10:50.662",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221638,1718187050672,-466.79589,0.00019387,2,"2024-06-12T10:10:50.672",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221640,1718187050686,-33.20411,0.00019387,2,"2024-06-12T10:10:50.686",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221642,1718187050696,-500.0,0.00019388,2,"2024-06-12T10:10:50.696",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221644,1718187050706,-500.0,0.00019524,2,"2024-06-12T10:10:50.706",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221646,1718187050717,-500.0,0.00019661,2,"2024-06-12T10:10:50.717",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221648,1718187050728,-127.15779891,0.00019798,2,"2024-06-12T10:10:50.728",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221650,1718187050740,-482.33435598,0.00019798,2,"2024-06-12T10:10:50.740",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221652,1718187050751,-500.0,0.00019798,2,"2024-06-12T10:10:50.751",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221654,1718187050764,-500.0,0.00019798,2,"2024-06-12T10:10:50.764",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221656,1718187050775,-775.01,0.00019798,2,"2024-06-12T10:10:50.775",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221658,1718187050786,-500.0,0.00019798,2,"2024-06-12T10:10:50.786",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221660,1718187050797,-287.89094194,0.00019798,2,"2024-06-12T10:10:50.797",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221668,1718187050873,-232.94,0.00019525,2,"2024-06-12T10:10:50.873",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221670,1718187050884,-84.03220014,0.00019798,2,"2024-06-12T10:10:50.884",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221672,1718187050897,-128.07685792,0.00019798,2,"2024-06-12T10:10:50.897",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221674,1718187050908,-500.0,0.00019798,2,"2024-06-12T10:10:50.908",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221676,1718187050920,-500.0,0.00019798,2,"2024-06-12T10:10:50.920",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221678,1718187050930,-500.0,0.00019798,2,"2024-06-12T10:10:50.930",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221680,1718187050941,-1482.55,0.00019798,2,"2024-06-12T10:10:50.941",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221682,1718187050952,-588.15,0.00019798,2,"2024-06-12T10:10:50.952",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221684,1718187050962,-834.47,0.00019798,2,"2024-06-12T10:10:50.962",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221686,1718187050972,-1084.31,0.00019798,2,"2024-06-12T10:10:50.972",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221688,1718187050984,-837.88,0.00019798,2,"2024-06-12T10:10:50.984",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221690,1718187050994,-823.62,0.00019798,2,"2024-06-12T10:10:50.994",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221692,1718187051005,-573.1,0.00019798,2,"2024-06-12T10:10:51.005",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221694,1718187051018,-1128.63,0.00019798,2,"2024-06-12T10:10:51.018",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221696,1718187051028,-500.0,0.00019798,2,"2024-06-12T10:10:51.028",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221698,1718187051039,-674.47,0.00019798,2,"2024-06-12T10:10:51.039",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221700,1718187051050,-500.0,0.00019798,2,"2024-06-12T10:10:51.050",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221702,1718187051061,-621.82,0.00019798,2,"2024-06-12T10:10:51.061",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221704,1718187051071,-739.01,0.00019798,2,"2024-06-12T10:10:51.071",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221706,1718187051081,-845.15,0.00019798,2,"2024-06-12T10:10:51.081",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221709,1718187051095,-1541.47,0.00019798,2,"2024-06-12T10:10:51.095",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221711,1718187051105,-500.0,0.00019798,2,"2024-06-12T10:10:51.105",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221713,1718187051116,-756.36,0.00019798,2,"2024-06-12T10:10:51.116",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221715,1718187051126,-500.0,0.00019798,2,"2024-06-12T10:10:51.126",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221717,1718187051136,-1566.19,0.00019798,2,"2024-06-12T10:10:51.136",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221718,1718187051148,-442.50277677,0.00019798,2,"2024-06-12T10:10:51.148",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221721,1718187051160,-609.08,0.00019798,2,"2024-06-12T10:10:51.160",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221723,1718187051172,-1703.55,0.00019798,2,"2024-06-12T10:10:51.172",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221725,1718187051182,-500.0,0.00019798,2,"2024-06-12T10:10:51.182",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221727,1718187051193,-2896.96,0.00019798,2,"2024-06-12T10:10:51.193",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221729,1718187051204,-849.0,0.00019798,2,"2024-06-12T10:10:51.204",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221731,1718187051215,-500.0,0.00019798,2,"2024-06-12T10:10:51.215",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221733,1718187051226,-500.0,0.00019798,2,"2024-06-12T10:10:51.226",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221735,1718187051237,-500.0,0.00019798,2,"2024-06-12T10:10:51.237",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221737,1718187051249,-500.0,0.00019798,2,"2024-06-12T10:10:51.249",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221739,1718187051262,-500.0,0.00019798,2,"2024-06-12T10:10:51.262",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221741,1718187051273,-500.0,0.00019798,2,"2024-06-12T10:10:51.273",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221743,1718187051284,-500.0,0.00019798,2,"2024-06-12T10:10:51.284",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221745,1718187051295,-1066.46,0.00019798,2,"2024-06-12T10:10:51.295",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221747,1718187051306,-3736.27,0.00019798,2,"2024-06-12T10:10:51.306",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221748,1718187051317,-500.0,0.00019798,2,"2024-06-12T10:10:51.317",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221751,1718187051328,-423.66245871,0.00019798,2,"2024-06-12T10:10:51.328",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221753,1718187051342,-76.33754129,0.00019798,2,"2024-06-12T10:10:51.342",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221755,1718187051352,-500.0,0.00019798,2,"2024-06-12T10:10:51.352",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221757,1718187051363,-500.0,0.00019798,2,"2024-06-12T10:10:51.363",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221759,1718187051374,-500.0,0.00019798,2,"2024-06-12T10:10:51.374",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221761,1718187051386,-500.0,0.00019799,2,"2024-06-12T10:10:51.386",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221763,1718187051397,-500.0,0.00019799,2,"2024-06-12T10:10:51.397",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221765,1718187051409,-500.0,0.00019799,2,"2024-06-12T10:10:51.409",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221767,1718187051420,-500.0,0.00019799,2,"2024-06-12T10:10:51.420",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221769,1718187051432,-500.0,0.00019799,2,"2024-06-12T10:10:51.432",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221771,1718187051443,-276.77357438,0.00019799,2,"2024-06-12T10:10:51.443",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221773,1718187051454,-500.0,0.00019799,2,"2024-06-12T10:10:51.454",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221775,1718187051464,-500.0,0.00019799,2,"2024-06-12T10:10:51.464",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221777,1718187051476,-500.0,0.00019799,2,"2024-06-12T10:10:51.476",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221779,1718187051487,-1016.58,0.00019799,2,"2024-06-12T10:10:51.487",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221781,1718187051498,-500.0,0.00019799,2,"2024-06-12T10:10:51.498",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221783,1718187051512,-500.0,0.00019799,2,"2024-06-12T10:10:51.512",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221785,1718187051523,-1387.73,0.00019799,2,"2024-06-12T10:10:51.523",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221787,1718187051534,-500.0,0.00019799,2,"2024-06-12T10:10:51.534",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221789,1718187051549,-500.0,0.00019799,2,"2024-06-12T10:10:51.549",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221792,1718187051590,-713.65,0.00019799,2,"2024-06-12T10:10:51.590",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221794,1718187051602,-500.0,0.00019799,2,"2024-06-12T10:10:51.602",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221796,1718187051613,-500.0,0.00019799,2,"2024-06-12T10:10:51.613",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221798,1718187051625,-500.0,0.00019799,2,"2024-06-12T10:10:51.625",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221800,1718187051636,-500.0,0.00019799,2,"2024-06-12T10:10:51.636",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221802,1718187051647,-500.0,0.00019799,2,"2024-06-12T10:10:51.647",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221804,1718187051658,-500.0,0.00019799,2,"2024-06-12T10:10:51.658",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221806,1718187051669,-500.0,0.00019799,2,"2024-06-12T10:10:51.669",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221808,1718187051680,-571.5051689,0.00019799,2,"2024-06-12T10:10:51.680",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221810,1718187051691,-312.02822374,0.00019799,2,"2024-06-12T10:10:51.691",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221812,1718187051702,-500.0,0.00019799,2,"2024-06-12T10:10:51.702",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221814,1718187051713,-500.0,0.00019799,2,"2024-06-12T10:10:51.713",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221816,1718187051723,-500.0,0.00019799,2,"2024-06-12T10:10:51.723",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221818,1718187051734,-582.58,0.00019799,2,"2024-06-12T10:10:51.734",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221820,1718187051745,-500.0,0.00019799,2,"2024-06-12T10:10:51.745",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221822,1718187051756,-500.0,0.00019799,2,"2024-06-12T10:10:51.756",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221824,1718187051769,-500.0,0.00019799,2,"2024-06-12T10:10:51.769",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221826,1718187051780,-619.44,0.00019799,2,"2024-06-12T10:10:51.780",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221828,1718187051790,-500.0,0.00019799,2,"2024-06-12T10:10:51.790",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221830,1718187051822,-500.0,0.00019799,2,"2024-06-12T10:10:51.822",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221833,1718187051833,-500.0,0.00019799,2,"2024-06-12T10:10:51.833",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221835,1718187051844,-500.0,0.00019799,2,"2024-06-12T10:10:51.844",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221836,1718187051856,-500.0,0.00019799,2,"2024-06-12T10:10:51.856",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221837,1718187051866,-512.31314075,0.00019799,2,"2024-06-12T10:10:51.866",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221838,1718187051910,-788.33685925,0.00019799,2,"2024-06-12T10:10:51.910",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221839,1718187051922,-651.51,0.00019799,2,"2024-06-12T10:10:51.922",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221840,1718187051932,-500.0,0.00019799,2,"2024-06-12T10:10:51.932",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221841,1718187051944,-500.0,0.00019799,2,"2024-06-12T10:10:51.944",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221842,1718187051955,-616.95,0.00019799,2,"2024-06-12T10:10:51.955",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221843,1718187051966,-500.0,0.00019799,2,"2024-06-12T10:10:51.966",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221844,1718187051978,-500.0,0.00019799,2,"2024-06-12T10:10:51.978",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221845,1718187051988,-500.0,0.00019799,2,"2024-06-12T10:10:51.988",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221846,1718187051999,-572.52,0.00019799,2,"2024-06-12T10:10:51.999",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221847,1718187052011,-500.0,0.00019799,2,"2024-06-12T10:10:52.011",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221848,1718187052021,-500.0,0.00019799,2,"2024-06-12T10:10:52.021",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221849,1718187052032,-500.0,0.00019799,2,"2024-06-12T10:10:52.032",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221850,1718187052044,-1072.58,0.00019799,2,"2024-06-12T10:10:52.044",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221851,1718187052055,-500.0,0.00019799,2,"2024-06-12T10:10:52.055",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221852,1718187052067,-483.22814075,0.00019799,2,"2024-06-12T10:10:52.067",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221853,1718187052081,-16.77185925,0.00019799,2,"2024-06-12T10:10:52.081",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221854,1718187052093,-528.54,0.00019799,2,"2024-06-12T10:10:52.093",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221855,1718187052104,-1923.73,0.00019799,2,"2024-06-12T10:10:52.104",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221856,1718187052116,-500.0,0.00019799,2,"2024-06-12T10:10:52.116",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221857,1718187052127,-1548.5,0.00019799,2,"2024-06-12T10:10:52.127",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221858,1718187052138,-500.0,0.00019799,2,"2024-06-12T10:10:52.138",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221859,1718187052149,-1323.71,0.00019799,2,"2024-06-12T10:10:52.149",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221860,1718187052161,-500.0,0.00019799,2,"2024-06-12T10:10:52.161",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221861,1718187052173,-676.57,0.00019799,2,"2024-06-12T10:10:52.173",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221862,1718187052184,-1539.52,0.00019799,2,"2024-06-12T10:10:52.184",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221863,1718187052196,-500.0,0.00019799,2,"2024-06-12T10:10:52.196",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221864,1718187052208,-500.0,0.00019799,2,"2024-06-12T10:10:52.208",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221865,1718187052220,-500.0,0.00019799,2,"2024-06-12T10:10:52.220",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221866,1718187052231,-623.51,0.00019799,2,"2024-06-12T10:10:52.231",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221867,1718187052243,-500.0,0.00019799,2,"2024-06-12T10:10:52.243",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221868,1718187052254,-500.0,0.00019799,2,"2024-06-12T10:10:52.254",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221869,1718187052266,-3218.26,0.00019799,2,"2024-06-12T10:10:52.266",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221870,1718187052277,-970.17,0.00019799,2,"2024-06-12T10:10:52.277",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221871,1718187052288,-500.0,0.00019799,2,"2024-06-12T10:10:52.288",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221872,1718187052300,-500.0,0.00019799,2,"2024-06-12T10:10:52.300",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221873,1718187052311,-500.0,0.00019799,2,"2024-06-12T10:10:52.311",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221874,1718187052323,-873.42,0.00019799,2,"2024-06-12T10:10:52.323",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221875,1718187052335,-506.2,0.00019799,2,"2024-06-12T10:10:52.335",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221876,1718187052346,-540.75,0.00019799,2,"2024-06-12T10:10:52.346",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221877,1718187052357,-500.0,0.00019799,2,"2024-06-12T10:10:52.357",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221878,1718187052368,-183.51807548,0.00019799,2,"2024-06-12T10:10:52.368",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221879,1718187052379,-2568.5,0.00019799,2,"2024-06-12T10:10:52.379",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221880,1718187052390,-523.32,0.00019799,2,"2024-06-12T10:10:52.390",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221881,1718187052401,-1565.07,0.00019799,2,"2024-06-12T10:10:52.401",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221882,1718187052412,-1272.8,0.00019799,2,"2024-06-12T10:10:52.412",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221883,1718187052423,-500.0,0.00019799,2,"2024-06-12T10:10:52.423",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221884,1718187052433,-640.17886459,0.00019799,2,"2024-06-12T10:10:52.433",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221885,1718187052444,-1493.24,0.00019799,2,"2024-06-12T10:10:52.444",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221886,1718187052455,-150.0,0.00019827,2,"2024-06-12T10:10:52.455",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221887,1718187052465,-167.0,0.00019857,2,"2024-06-12T10:10:52.465",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221888,1718187052476,-649.72311182,0.00019862,2,"2024-06-12T10:10:52.476",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221889,1718187052487,-181.46353453,0.00019862,2,"2024-06-12T10:10:52.487",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221890,1718187052497,-1802.00480556,0.00019862,2,"2024-06-12T10:10:52.497",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221891,1718187052510,-525.40490644,0.00019862,2,"2024-06-12T10:10:52.510",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221892,1718187052521,-206.03170677,0.00019862,2,"2024-06-12T10:10:52.521",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221893,1718187052533,-500.0,0.00019863,2,"2024-06-12T10:10:52.533",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221894,1718187052545,-250.0,0.00019863,2,"2024-06-12T10:10:52.545",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221895,1718187052576,-1123.87,0.00019863,2,"2024-06-12T10:10:52.576",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221896,1718187052588,-500.0,0.00019863,2,"2024-06-12T10:10:52.588",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221897,1718187052599,-500.0,0.00019863,2,"2024-06-12T10:10:52.599",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221898,1718187052609,-358.90908916,0.00019863,2,"2024-06-12T10:10:52.609",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221899,1718187052620,-500.0,0.00019863,2,"2024-06-12T10:10:52.620",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221900,1718187052632,-615.69,0.00019863,2,"2024-06-12T10:10:52.632",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221901,1718187052644,-631.63455426,0.00019863,2,"2024-06-12T10:10:52.644",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221902,1718187052655,-500.0,0.00019863,2,"2024-06-12T10:10:52.655",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221903,1718187052666,-500.0,0.00019863,2,"2024-06-12T10:10:52.666",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221904,1718187052677,-500.0,0.00019863,2,"2024-06-12T10:10:52.677",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221905,1718187052688,-564.05,0.00019863,2,"2024-06-12T10:10:52.688",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221906,1718187052699,-480.54263301,0.00019863,2,"2024-06-12T10:10:52.699",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221907,1718187052709,-500.0,0.00019863,2,"2024-06-12T10:10:52.709",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221908,1718187052720,-500.0,0.00019863,2,"2024-06-12T10:10:52.720",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221909,1718187052731,-500.0,0.00019863,2,"2024-06-12T10:10:52.731",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221910,1718187052741,-500.0,0.00019863,2,"2024-06-12T10:10:52.741",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221911,1718187052752,-500.0,0.00019863,2,"2024-06-12T10:10:52.752",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221912,1718187052765,-500.0,0.00019863,2,"2024-06-12T10:10:52.765",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221913,1718187052775,-563.56,0.00019863,2,"2024-06-12T10:10:52.775",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221914,1718187052787,-500.0,0.00019863,2,"2024-06-12T10:10:52.787",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221915,1718187052798,-500.0,0.00019863,2,"2024-06-12T10:10:52.798",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221916,1718187052809,-519.07,0.0001987,2,"2024-06-12T10:10:52.809",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221917,1718187052821,-1500.0,0.00019894,2,"2024-06-12T10:10:52.821",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221918,1718187052832,-500.0,0.000199,2,"2024-06-12T10:10:52.832",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221919,1718187052843,-161.91560936,0.000199,2,"2024-06-12T10:10:52.843",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221920,1718187052854,-4974.2664,0.000199,2,"2024-06-12T10:10:52.854",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221921,1718187052865,-150.0,0.00019903,2,"2024-06-12T10:10:52.865",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221922,1718187052876,-553.07,0.00019935,2,"2024-06-12T10:10:52.876",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221923,1718187052888,-361.66335769,0.00019935,2,"2024-06-12T10:10:52.888",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221924,1718187052899,-500.0,0.00019935,2,"2024-06-12T10:10:52.899",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221925,1718187052910,-500.0,0.00019935,2,"2024-06-12T10:10:52.910",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221926,1718187052922,-1611.69,0.00019935,2,"2024-06-12T10:10:52.922",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221927,1718187052933,-632.28,0.00019935,2,"2024-06-12T10:10:52.933",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221928,1718187052945,-868.93,0.00019935,2,"2024-06-12T10:10:52.945",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221929,1718187052956,-500.0,0.00019935,2,"2024-06-12T10:10:52.956",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221930,1718187052967,-528.64,0.00019935,2,"2024-06-12T10:10:52.967",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221931,1718187052977,-883.1,0.00019935,2,"2024-06-12T10:10:52.977",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221932,1718187052988,-500.0,0.00019935,2,"2024-06-12T10:10:52.988",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221933,1718187053001,-500.0,0.00019935,2,"2024-06-12T10:10:53.001",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221934,1718187053013,-500.0,0.00019935,2,"2024-06-12T10:10:53.013",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221935,1718187053024,-500.0,0.00019935,2,"2024-06-12T10:10:53.024",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221936,1718187053034,-775.01,0.00019935,2,"2024-06-12T10:10:53.034",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221937,1718187053045,-248.82696899,0.00019935,2,"2024-06-12T10:10:53.045",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221938,1718187053056,-500.0,0.00019935,2,"2024-06-12T10:10:53.056",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221939,1718187053067,-500.0,0.00019935,2,"2024-06-12T10:10:53.067",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221940,1718187053078,-500.0,0.00019935,2,"2024-06-12T10:10:53.078",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221941,1718187053090,-500.0,0.00019935,2,"2024-06-12T10:10:53.090",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221942,1718187053102,-1482.55,0.00019935,2,"2024-06-12T10:10:53.102",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221943,1718187053113,-588.15,0.00019935,2,"2024-06-12T10:10:53.113",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221944,1718187053124,-834.47,0.00019935,2,"2024-06-12T10:10:53.124",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221945,1718187053134,-1084.31,0.00019935,2,"2024-06-12T10:10:53.134",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221946,1718187053145,-837.88,0.00019935,2,"2024-06-12T10:10:53.145",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221947,1718187053156,-823.62,0.00019935,2,"2024-06-12T10:10:53.156",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221948,1718187053168,-573.1,0.00019935,2,"2024-06-12T10:10:53.168",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221949,1718187053178,-1128.63,0.00019935,2,"2024-06-12T10:10:53.178",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221950,1718187053188,-500.0,0.00019935,2,"2024-06-12T10:10:53.188",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221951,1718187053198,-674.47,0.00019935,2,"2024-06-12T10:10:53.198",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221952,1718187053209,-500.0,0.00019935,2,"2024-06-12T10:10:53.209",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221957,1718187053468,-621.82,0.00019935,2,"2024-06-12T10:10:53.468",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221958,1718187053480,-739.01,0.00019935,2,"2024-06-12T10:10:53.480",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221959,1718187053491,-845.15,0.00019935,2,"2024-06-12T10:10:53.491",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221960,1718187053502,-1541.47,0.00019935,2,"2024-06-12T10:10:53.502",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221961,1718187053514,-500.0,0.00019935,2,"2024-06-12T10:10:53.514",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221962,1718187053525,-756.36,0.00019935,2,"2024-06-12T10:10:53.525",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221963,1718187053536,-500.0,0.00019935,2,"2024-06-12T10:10:53.536",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221964,1718187053551,-1566.19,0.00019935,2,"2024-06-12T10:10:53.551",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221966,1718187053584,-609.08,0.00019935,2,"2024-06-12T10:10:53.584",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221968,1718187053595,-1703.55,0.00019935,2,"2024-06-12T10:10:53.595",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221970,1718187053606,-500.0,0.00019935,2,"2024-06-12T10:10:53.606",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221972,1718187053616,-2896.96,0.00019935,2,"2024-06-12T10:10:53.616",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221975,1718187053629,-849.0,0.00019935,2,"2024-06-12T10:10:53.629",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221977,1718187053640,-500.0,0.00019935,2,"2024-06-12T10:10:53.640",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221979,1718187053651,-500.0,0.00019935,2,"2024-06-12T10:10:53.651",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221981,1718187053662,-500.0,0.00019935,2,"2024-06-12T10:10:53.662",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221983,1718187053673,-500.0,0.00019935,2,"2024-06-12T10:10:53.673",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221985,1718187053683,-500.0,0.00019935,2,"2024-06-12T10:10:53.683",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221987,1718187053693,-500.0,0.00019935,2,"2024-06-12T10:10:53.693",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221989,1718187053703,-500.0,0.00019935,2,"2024-06-12T10:10:53.703",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221991,1718187053714,-1066.46,0.00019935,2,"2024-06-12T10:10:53.714",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221993,1718187053724,-3736.27,0.00019935,2,"2024-06-12T10:10:53.724",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221995,1718187053735,-500.0,0.00019935,2,"2024-06-12T10:10:53.735",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221997,1718187053746,-500.0,0.00019935,2,"2024-06-12T10:10:53.746",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329221999,1718187053757,-500.0,0.00019935,2,"2024-06-12T10:10:53.757",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222001,1718187053769,-500.0,0.00019935,2,"2024-06-12T10:10:53.769",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222003,1718187053779,-500.0,0.00019935,2,"2024-06-12T10:10:53.779",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222005,1718187053789,-500.0,0.00019936,2,"2024-06-12T10:10:53.789",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222007,1718187053800,-500.0,0.00019936,2,"2024-06-12T10:10:53.800",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222009,1718187053813,-500.0,0.00019936,2,"2024-06-12T10:10:53.813",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222010,1718187053824,-500.0,0.00019936,2,"2024-06-12T10:10:53.824",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222011,1718187053834,-500.0,0.00019936,2,"2024-06-12T10:10:53.834",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222013,1718187053845,-500.0,0.00019936,2,"2024-06-12T10:10:53.845",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222015,1718187053855,-500.0,0.00019936,2,"2024-06-12T10:10:53.855",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222016,1718187053865,-500.0,0.00019936,2,"2024-06-12T10:10:53.865",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222017,1718187053876,-1016.58,0.00019936,2,"2024-06-12T10:10:53.876",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222018,1718187053886,-500.0,0.00019936,2,"2024-06-12T10:10:53.886",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222019,1718187053896,-500.0,0.00019936,2,"2024-06-12T10:10:53.896",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222020,1718187053907,-1387.73,0.00019936,2,"2024-06-12T10:10:53.907",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222021,1718187053918,-500.0,0.00019936,2,"2024-06-12T10:10:53.918",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222022,1718187053929,-500.0,0.00019936,2,"2024-06-12T10:10:53.929",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222023,1718187053940,-713.65,0.00019936,2,"2024-06-12T10:10:53.940",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222024,1718187053950,-500.0,0.00019936,2,"2024-06-12T10:10:53.950",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222025,1718187053961,-500.0,0.00019936,2,"2024-06-12T10:10:53.961",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222026,1718187053971,-500.0,0.00019936,2,"2024-06-12T10:10:53.971",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222027,1718187053982,-500.0,0.00019936,2,"2024-06-12T10:10:53.982",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222028,1718187053992,-500.0,0.00019936,2,"2024-06-12T10:10:53.992",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222029,1718187054004,-500.0,0.00019936,2,"2024-06-12T10:10:54.004",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222030,1718187054015,-314.05096928,0.00019936,2,"2024-06-12T10:10:54.015",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222031,1718187054026,-500.0,0.00019936,2,"2024-06-12T10:10:54.026",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222032,1718187054037,-500.0,0.00019936,2,"2024-06-12T10:10:54.037",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222033,1718187054048,-582.58,0.00019936,2,"2024-06-12T10:10:54.048",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222034,1718187054060,-478.23695411,0.00019936,2,"2024-06-12T10:10:54.060",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222035,1718187054070,-500.0,0.00019936,2,"2024-06-12T10:10:54.070",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222036,1718187054081,-500.0,0.00019936,2,"2024-06-12T10:10:54.081",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222037,1718187054092,-619.44,0.00019936,2,"2024-06-12T10:10:54.092",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222038,1718187054102,-500.0,0.00019936,2,"2024-06-12T10:10:54.102",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222039,1718187054113,-500.0,0.00019936,2,"2024-06-12T10:10:54.113",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222040,1718187054124,-500.0,0.00019936,2,"2024-06-12T10:10:54.124",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222041,1718187054134,-500.0,0.00019936,2,"2024-06-12T10:10:54.134",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222042,1718187054145,-500.0,0.00019936,2,"2024-06-12T10:10:54.145",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222043,1718187054157,-1300.65,0.00019936,2,"2024-06-12T10:10:54.157",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222044,1718187054168,-651.51,0.00019936,2,"2024-06-12T10:10:54.168",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222045,1718187054179,-500.0,0.00019936,2,"2024-06-12T10:10:54.179",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222046,1718187054189,-500.0,0.00019936,2,"2024-06-12T10:10:54.189",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222047,1718187054200,-616.95,0.00019936,2,"2024-06-12T10:10:54.200",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222048,1718187054210,-500.0,0.00019936,2,"2024-06-12T10:10:54.210",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222049,1718187054221,-500.0,0.00019936,2,"2024-06-12T10:10:54.221",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222050,1718187054231,-500.0,0.00019936,2,"2024-06-12T10:10:54.231",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222051,1718187054242,-572.52,0.00019936,2,"2024-06-12T10:10:54.242",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222052,1718187054252,-500.0,0.00019936,2,"2024-06-12T10:10:54.252",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222053,1718187054264,-500.0,0.00019936,2,"2024-06-12T10:10:54.264",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222054,1718187054275,-500.0,0.00019936,2,"2024-06-12T10:10:54.275",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222055,1718187054286,-1072.58,0.00019936,2,"2024-06-12T10:10:54.286",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222056,1718187054297,-500.0,0.00019936,2,"2024-06-12T10:10:54.297",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222057,1718187054308,-500.0,0.00019936,2,"2024-06-12T10:10:54.308",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222058,1718187054320,-528.54,0.00019936,2,"2024-06-12T10:10:54.320",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222059,1718187054330,-1923.73,0.00019936,2,"2024-06-12T10:10:54.330",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222060,1718187054342,-500.0,0.00019936,2,"2024-06-12T10:10:54.342",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222061,1718187054352,-1548.5,0.00019936,2,"2024-06-12T10:10:54.352",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222062,1718187054363,-500.0,0.00019936,2,"2024-06-12T10:10:54.363",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222063,1718187054373,-1323.71,0.00019936,2,"2024-06-12T10:10:54.373",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222064,1718187054385,-500.0,0.00019936,2,"2024-06-12T10:10:54.385",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222065,1718187054396,-676.57,0.00019936,2,"2024-06-12T10:10:54.396",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222066,1718187054407,-1539.52,0.00019936,2,"2024-06-12T10:10:54.407",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222067,1718187054418,-500.0,0.00019936,2,"2024-06-12T10:10:54.418",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222068,1718187054429,-516.95509816,0.00019936,2,"2024-06-12T10:10:54.429",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222069,1718187054440,-500.0,0.00019936,2,"2024-06-12T10:10:54.440",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222070,1718187054451,-623.51,0.00019936,2,"2024-06-12T10:10:54.451",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222071,1718187054462,-500.0,0.00019936,2,"2024-06-12T10:10:54.462",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222072,1718187054472,-500.0,0.00019936,2,"2024-06-12T10:10:54.472",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222073,1718187054484,-3218.26,0.00019936,2,"2024-06-12T10:10:54.484",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222074,1718187054494,-970.17,0.00019936,2,"2024-06-12T10:10:54.494",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222075,1718187054505,-500.0,0.00019936,2,"2024-06-12T10:10:54.505",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222076,1718187054518,-500.0,0.00019936,2,"2024-06-12T10:10:54.518",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222077,1718187054529,-500.0,0.00019936,2,"2024-06-12T10:10:54.529",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222078,1718187054543,-873.42,0.00019936,2,"2024-06-12T10:10:54.543",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222079,1718187054569,-506.2,0.00019936,2,"2024-06-12T10:10:54.569",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222080,1718187054594,-540.75,0.00019936,2,"2024-06-12T10:10:54.594",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222081,1718187054605,-500.0,0.00019936,2,"2024-06-12T10:10:54.605",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222082,1718187054616,-2568.5,0.00019936,2,"2024-06-12T10:10:54.616",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222083,1718187054629,-523.32,0.00019936,2,"2024-06-12T10:10:54.629",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222084,1718187054640,-1565.07,0.00019936,2,"2024-06-12T10:10:54.640",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222085,1718187054651,-1272.8,0.00019936,2,"2024-06-12T10:10:54.651",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222086,1718187054662,-500.0,0.00019936,2,"2024-06-12T10:10:54.662",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222087,1718187054672,-1493.24,0.00019936,2,"2024-06-12T10:10:54.672",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222088,1718187054683,-589.34741809,0.0002,2,"2024-06-12T10:10:54.683",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222089,1718187054694,-865.36098931,0.0002,2,"2024-06-12T10:10:54.694",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222090,1718187054705,-156.10900991,0.0002,4,"2024-06-12T10:10:54.705",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222091,1718187054716,-986.4616647,0.0002,2,"2024-06-12T10:10:54.716",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222092,1718187054726,-160.80473435,0.0002,2,"2024-06-12T10:10:54.726",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222093,1718187054737,-1302.55023112,0.0002,2,"2024-06-12T10:10:54.737",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222094,1718187054748,-3895.51366502,0.0002,2,"2024-06-12T10:10:54.748",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222095,1718187054759,-6266.12845642,0.0002,2,"2024-06-12T10:10:54.759",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222096,1718187054771,-187.57139828,0.0002,2,"2024-06-12T10:10:54.771",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222097,1718187054788,-155.28830248,0.0002,2,"2024-06-12T10:10:54.788",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222098,1718187054799,-500.0,0.0002,2,"2024-06-12T10:10:54.799",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222099,1718187054810,-380.24254288,0.0002,2,"2024-06-12T10:10:54.810",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222100,1718187054822,-1123.87,0.0002,2,"2024-06-12T10:10:54.822",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222101,1718187054833,-500.0,0.0002,2,"2024-06-12T10:10:54.833",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222102,1718187054844,-500.0,0.0002,2,"2024-06-12T10:10:54.844",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222103,1718187054855,-539.20051902,0.0002,2,"2024-06-12T10:10:54.855",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222104,1718187054866,-615.69,0.0002,2,"2024-06-12T10:10:54.866",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222105,1718187054878,-500.0,0.0002,2,"2024-06-12T10:10:54.878",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222106,1718187054889,-500.0,0.0002,2,"2024-06-12T10:10:54.889",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222107,1718187054900,-500.0,0.0002,2,"2024-06-12T10:10:54.900",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222108,1718187054911,-564.05,0.0002,2,"2024-06-12T10:10:54.911",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222109,1718187054921,-647.04438923,0.0002,2,"2024-06-12T10:10:54.921",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222110,1718187054932,-500.0,0.0002,2,"2024-06-12T10:10:54.932",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222111,1718187054942,-500.0,0.0002,2,"2024-06-12T10:10:54.942",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222112,1718187054953,-500.0,0.0002,2,"2024-06-12T10:10:54.953",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222113,1718187054964,-500.0,0.0002,2,"2024-06-12T10:10:54.964",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222114,1718187054975,-500.0,0.0002,2,"2024-06-12T10:10:54.975",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222115,1718187054986,-500.0,0.0002,2,"2024-06-12T10:10:54.986",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222116,1718187054997,-500.0,0.0002,2,"2024-06-12T10:10:54.997",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222117,1718187055009,-944.6266142,0.0002,2,"2024-06-12T10:10:55.009",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222118,1718187055021,-453.29741667,0.0002,2,"2024-06-12T10:10:55.021",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222119,1718187055032,-21506.47419945,0.0002,2,"2024-06-12T10:10:55.032",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222120,1718187055049,-13627.97967213,0.0002,2,"2024-06-12T10:10:55.049",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222121,1718187055088,-512.94605222,0.00017487,2,"2024-06-12T10:10:55.088",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222122,1718187055099,-1356.02741778,0.0002,2,"2024-06-12T10:10:55.099",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222123,1718187055112,-373.5132,0.0002,2,"2024-06-12T10:10:55.112",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222124,1718187055132,-1358.52,0.0002,2,"2024-06-12T10:10:55.132",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222125,1718187055330,-500.0,0.00019251,2,"2024-06-12T10:10:55.330",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222126,1718187055343,-500.0,0.00019388,2,"2024-06-12T10:10:55.343",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222127,1718187055354,-154.23814551,0.00019525,2,"2024-06-12T10:10:55.354",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222128,1718187055486,-500.0,0.00019251,2,"2024-06-12T10:10:55.486",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222129,1718187055497,-345.76185449,0.00019525,2,"2024-06-12T10:10:55.497",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222130,1718187055507,-500.0,0.00019662,2,"2024-06-12T10:10:55.507",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222131,1718187055519,-500.0,0.00019799,2,"2024-06-12T10:10:55.519",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222132,1718187055530,-500.0,0.00019936,2,"2024-06-12T10:10:55.530",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222133,1718187055543,-14310.54773186,0.0002,2,"2024-06-12T10:10:55.543",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222134,1718187055571,-553.07,0.00020072,2,"2024-06-12T10:10:55.571",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222135,1718187055585,-500.0,0.00020072,2,"2024-06-12T10:10:55.585",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222136,1718187055597,-500.0,0.00020072,2,"2024-06-12T10:10:55.597",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222137,1718187055610,-1611.69,0.00020072,2,"2024-06-12T10:10:55.610",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222138,1718187055621,-632.28,0.00020072,2,"2024-06-12T10:10:55.621",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222139,1718187055634,-868.93,0.00020072,2,"2024-06-12T10:10:55.634",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222140,1718187055645,-500.0,0.00020072,2,"2024-06-12T10:10:55.645",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222141,1718187055659,-528.64,0.00020072,2,"2024-06-12T10:10:55.659",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222142,1718187055669,-883.1,0.00020072,2,"2024-06-12T10:10:55.669",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222143,1718187055680,-500.0,0.00020072,2,"2024-06-12T10:10:55.680",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222144,1718187055691,-500.0,0.00020072,2,"2024-06-12T10:10:55.691",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222145,1718187055702,-500.0,0.00020072,2,"2024-06-12T10:10:55.702",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222146,1718187055713,-500.0,0.00020072,2,"2024-06-12T10:10:55.713",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222147,1718187055725,-775.01,0.00020072,2,"2024-06-12T10:10:55.725",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222148,1718187055736,-500.0,0.00020072,2,"2024-06-12T10:10:55.736",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222149,1718187055747,-500.0,0.00020072,2,"2024-06-12T10:10:55.747",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222150,1718187055759,-500.0,0.00020072,2,"2024-06-12T10:10:55.759",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222151,1718187055772,-500.0,0.00020072,2,"2024-06-12T10:10:55.772",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222152,1718187055783,-1482.55,0.00020072,2,"2024-06-12T10:10:55.783",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222153,1718187055795,-506.91267365,0.00020072,2,"2024-06-12T10:10:55.795",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222154,1718187055809,-81.23732635,0.00020072,2,"2024-06-12T10:10:55.809",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222155,1718187055822,-834.47,0.00020072,2,"2024-06-12T10:10:55.822",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222156,1718187055833,-1084.31,0.00020072,2,"2024-06-12T10:10:55.833",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222157,1718187055846,-837.88,0.00020072,2,"2024-06-12T10:10:55.846",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222158,1718187055858,-823.62,0.00020072,2,"2024-06-12T10:10:55.858",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222159,1718187055872,-573.1,0.00020072,2,"2024-06-12T10:10:55.872",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222160,1718187055883,-1128.63,0.00020072,2,"2024-06-12T10:10:55.883",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222161,1718187055894,-138.01767118,0.00020072,2,"2024-06-12T10:10:55.894",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222162,1718187151121,155.31402162,0.0002781,120,"2024-06-12T10:12:31.121",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222163,1718187166086,1194.8125,0.00011919,2,"2024-06-12T10:12:46.086",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222164,1718187219855,201.22496131,0.00011919,2,"2024-06-12T10:13:39.855",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222165,1718187219891,20000.0,0.00011919,2,"2024-06-12T10:13:39.891",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222166,1718187219922,4468.45118267,0.00011919,2,"2024-06-12T10:13:39.922",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222167,1718187241891,367.86844714,0.00011919,2,"2024-06-12T10:14:01.891",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222168,1718187265796,186.12,0.00027836,120,"2024-06-12T10:14:25.796",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222169,1718187383273,-589.02,0.00016387,2,"2024-06-12T10:16:23.273",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222170,1718187383299,-659.27820915,0.00017257,2,"2024-06-12T10:16:23.299",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222171,1718187383324,-1806.44529912,0.00017258,2,"2024-06-12T10:16:23.324",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222172,1718187383349,-250.0,0.00018414,2,"2024-06-12T10:16:23.349",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222173,1718187383373,-2766.68,0.00018558,2,"2024-06-12T10:16:23.373",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222174,1718187383401,-186.12,0.00018558,2,"2024-06-12T10:16:23.401",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222175,1718187383424,-173.02,0.00018558,2,"2024-06-12T10:16:23.424",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222176,1718187397953,652.07814265,0.00018645,2,"2024-06-12T10:16:37.953",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222177,1718187398318,23900.0,0.00018364,2,"2024-06-12T10:16:38.318",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222185,1718187815219,-2000.0,0.00013772,2,"2024-06-12T10:23:35.219",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222186,1718187815249,-2553.55168877,0.00013773,2,"2024-06-12T10:23:35.249",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222187,1718187883598,610.12868142,0.00013773,2,"2024-06-12T10:24:43.598",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222188,1718188117569,-155.0,0.00012395,2,"2024-06-12T10:28:37.569",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222189,1718188117597,-181.46353453,0.00013772,2,"2024-06-12T10:28:37.597",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222190,1718188117624,-525.40490644,0.00013772,2,"2024-06-12T10:28:37.624",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222191,1718188117652,-206.03170677,0.00013772,2,"2024-06-12T10:28:37.652",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222192,1718188117679,-10932.09985226,0.00013773,2,"2024-06-12T10:28:37.679",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222195,1718188161958,-20000.0,0.00013773,2,"2024-06-12T10:29:21.958",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222197,1718188178254,-5000.0,0.00013773,2,"2024-06-12T10:29:38.254",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222198,1718188191387,-2000.0,0.00013773,2,"2024-06-12T10:29:51.387",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222199,1718188208085,-1000.0,0.00013773,2,"2024-06-12T10:30:08.085",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222206,1718188232616,-83723.66151551,0.00013773,2,"2024-06-12T10:30:32.616",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222207,1718188232627,-19784.12334789,0.00013773,2,"2024-06-12T10:30:32.627",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222208,1718188232638,-155.0,0.00013773,2,"2024-06-12T10:30:32.638",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222209,1718188232649,-2487.18140371,0.00015,2,"2024-06-12T10:30:32.649",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222210,1718188232660,-559.56,0.00016069,2,"2024-06-12T10:30:32.660",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222211,1718188232670,-424.35038744,0.00016526,2,"2024-06-12T10:30:32.670",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222212,1718188232681,-2635.82,0.00017462,2,"2024-06-12T10:30:32.681",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222213,1718188232691,-2000.0,0.000175,2,"2024-06-12T10:30:32.691",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222214,1718188232702,-3911.77,0.00017576,2,"2024-06-12T10:30:32.702",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222215,1718188232712,-1065.12,0.00017589,2,"2024-06-12T10:30:32.712",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222216,1718188232721,-1000.0,0.00017663,2,"2024-06-12T10:30:32.721",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222217,1718188232732,-250.0,0.00017805,2,"2024-06-12T10:30:32.732",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222218,1718188232743,-2000.0,0.00018,2,"2024-06-12T10:30:32.743",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222219,1718188232753,-649.91655196,0.00018,2,"2024-06-12T10:30:32.753",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222220,1718188232764,-250.0,0.00018006,2,"2024-06-12T10:30:32.764",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222221,1718188232774,-5155.0,0.00018092,2,"2024-06-12T10:30:32.774",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222222,1718188232784,-361.667,0.00018092,2,"2024-06-12T10:30:32.784",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222223,1718188232794,-1844.12,0.00018259,2,"2024-06-12T10:30:32.794",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222224,1718188232804,-559.56,0.00018333,2,"2024-06-12T10:30:32.804",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222225,1718188232815,-304.0,0.00018354,3,"2024-06-12T10:30:32.815",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222226,1718188232825,-35001.59120704,0.00018364,2,"2024-06-12T10:30:32.825",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222227,1718188232836,-995.862864,0.00018364,2,"2024-06-12T10:30:32.836",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222228,1718188232848,-362.98346764,0.00018364,2,"2024-06-12T10:30:32.848",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222229,1718188232858,-155.15091794,0.00018364,2,"2024-06-12T10:30:32.858",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222230,1718188232869,-552.54435949,0.00018364,2,"2024-06-12T10:30:32.869",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222231,1718188232879,-299.75188144,0.00018364,2,"2024-06-12T10:30:32.879",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222232,1718188232890,-155.25169888,0.00018364,2,"2024-06-12T10:30:32.890",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222233,1718188232901,-155.0,0.00018364,2,"2024-06-12T10:30:32.901",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222234,1718188232911,-181.04807537,0.00018364,2,"2024-06-12T10:30:32.911",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222235,1718188232924,-9568.99102878,0.00018364,2,"2024-06-12T10:30:32.924",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222236,1718188232936,-167.0,0.00018507,2,"2024-06-12T10:30:32.936",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222237,1718188232946,-500.0,0.00018546,2,"2024-06-12T10:30:32.946",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222238,1718188232957,-1830.0,0.00018646,2,"2024-06-12T10:30:32.957",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222239,1718188232970,-1650.0,0.00018646,2,"2024-06-12T10:30:32.970",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222240,1718188232982,-1269.0,0.00018646,2,"2024-06-12T10:30:32.982",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222241,1718188232994,-616.0,0.00018646,2,"2024-06-12T10:30:32.994",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222242,1718188233033,-441.0,0.00018646,2,"2024-06-12T10:30:33.033",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222243,1718188233046,-168.887,0.00018646,2,"2024-06-12T10:30:33.046",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222244,1718188233056,-809.0,0.00018646,2,"2024-06-12T10:30:33.056",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222245,1718188233069,-156.132,0.00018646,2,"2024-06-12T10:30:33.069",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222246,1718188233079,-2406.0,0.00018646,2,"2024-06-12T10:30:33.079",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222247,1718188233092,-463.508,0.00018646,2,"2024-06-12T10:30:33.092",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222248,1718188233103,-3191.215,0.00018646,2,"2024-06-12T10:30:33.103",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222249,1718188233114,-1304.0,0.00018646,2,"2024-06-12T10:30:33.114",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222250,1718188233126,-546.0,0.00018646,2,"2024-06-12T10:30:33.126",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222251,1718188233137,-1978.0,0.00018646,2,"2024-06-12T10:30:33.137",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222252,1718188233148,-1065.0,0.00018646,2,"2024-06-12T10:30:33.148",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222253,1718188233162,-5784.0,0.00018646,2,"2024-06-12T10:30:33.162",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222254,1718188233173,-290.0,0.00018646,2,"2024-06-12T10:30:33.173",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222255,1718188233186,-978.0,0.00018646,2,"2024-06-12T10:30:33.186",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222256,1718188233197,-1571.0,0.000187,2,"2024-06-12T10:30:33.197",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222257,1718188233208,-571.0,0.000187,2,"2024-06-12T10:30:33.208",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222258,1718188233220,-174.72,0.00018997,2,"2024-06-12T10:30:33.220",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222259,1718188233231,-499.99,0.00018997,2,"2024-06-12T10:30:33.231",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222260,1718188233242,-412.02733324,0.00019,2,"2024-06-12T10:30:33.242",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222261,1718188233255,-1851.72099837,0.00019058,2,"2024-06-12T10:30:33.255",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222262,1718188233266,-171.39067466,0.00019078,2,"2024-06-12T10:30:33.266",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222263,1718188233277,-2245.81740321,0.00019148,2,"2024-06-12T10:30:33.277",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222264,1718188233289,-1510.12584397,0.00019148,2,"2024-06-12T10:30:33.289",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222265,1718188233303,-625.28915843,0.00019148,2,"2024-06-12T10:30:33.303",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222266,1718188233327,-373.25855775,0.00019148,2,"2024-06-12T10:30:33.327",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222267,1718188233355,-282.95218659,0.00019148,2,"2024-06-12T10:30:33.355",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222268,1718188233375,-687.25630943,0.00019148,2,"2024-06-12T10:30:33.375",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222269,1718188233395,-234.92335311,0.00019149,2,"2024-06-12T10:30:33.395",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222270,1718188233406,-64128.0248,0.0001915,2,"2024-06-12T10:30:33.406",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222271,1718188233421,-3661.371,0.00019158,2,"2024-06-12T10:30:33.421",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222272,1718188233435,-3619.91,0.0001916,2,"2024-06-12T10:30:33.435",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222273,1718188233449,-3682.934,0.0001916,2,"2024-06-12T10:30:33.449",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222274,1718188233459,-3620.803,0.0001916,2,"2024-06-12T10:30:33.459",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222275,1718188233470,-500.0,0.00019178,2,"2024-06-12T10:30:33.470",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222276,1718188233480,-237.12468079,0.00019178,2,"2024-06-12T10:30:33.480",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222277,1718188233494,-500.0,0.00019178,2,"2024-06-12T10:30:33.494",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222278,1718188233503,-500.0,0.00019178,2,"2024-06-12T10:30:33.503",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222279,1718188233514,-500.0,0.00019178,2,"2024-06-12T10:30:33.514",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222280,1718188233527,-500.0,0.00019178,2,"2024-06-12T10:30:33.527",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222281,1718188233540,-500.0,0.00019178,2,"2024-06-12T10:30:33.540",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222282,1718188233552,-500.0,0.00019178,2,"2024-06-12T10:30:33.552",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222283,1718188233563,-500.0,0.00019178,2,"2024-06-12T10:30:33.563",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222284,1718188233575,-500.0,0.00019178,2,"2024-06-12T10:30:33.575",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222285,1718188233586,-150.0,0.00019178,2,"2024-06-12T10:30:33.586",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222286,1718188233602,-500.0,0.00019178,2,"2024-06-12T10:30:33.602",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222289,1718188233613,-500.0,0.00019178,2,"2024-06-12T10:30:33.613",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222292,1718188233624,-500.0,0.00019178,2,"2024-06-12T10:30:33.624",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222294,1718188233636,-370.95808259,0.00019178,2,"2024-06-12T10:30:33.636",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222296,1718188233648,-501.3062859,0.00019178,2,"2024-06-12T10:30:33.648",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222298,1718188233660,-500.0,0.00019178,2,"2024-06-12T10:30:33.660",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222300,1718188233671,-500.0,0.00019178,2,"2024-06-12T10:30:33.671",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222302,1718188233682,-500.0,0.00019178,2,"2024-06-12T10:30:33.682",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222304,1718188233693,-500.0,0.00019178,2,"2024-06-12T10:30:33.693",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222306,1718188233704,-500.0,0.00019178,2,"2024-06-12T10:30:33.704",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222308,1718188233715,-500.0,0.00019178,2,"2024-06-12T10:30:33.715",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222310,1718188233726,-500.0,0.00019178,2,"2024-06-12T10:30:33.726",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222312,1718188233737,-293.05366547,0.00019178,2,"2024-06-12T10:30:33.737",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222314,1718188233749,-500.0,0.00019178,2,"2024-06-12T10:30:33.749",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222316,1718188233759,-1040.8,0.00019178,2,"2024-06-12T10:30:33.759",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222317,1718188233770,-500.0,0.00019178,2,"2024-06-12T10:30:33.770",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222318,1718188233782,-500.0,0.00019178,2,"2024-06-12T10:30:33.782",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222319,1718188233792,-500.0,0.00019178,2,"2024-06-12T10:30:33.792",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222320,1718188233804,-294.48979551,0.00019178,2,"2024-06-12T10:30:33.804",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222321,1718188233815,-500.0,0.00019178,2,"2024-06-12T10:30:33.815",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222322,1718188233826,-500.0,0.00019178,2,"2024-06-12T10:30:33.826",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222323,1718188233836,-500.0,0.00019178,2,"2024-06-12T10:30:33.836",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222324,1718188233849,-571.07256753,0.00019178,2,"2024-06-12T10:30:33.849",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222325,1718188233860,-529.6042184,0.00019178,2,"2024-06-12T10:30:33.860",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222326,1718188233871,-500.0,0.00019178,2,"2024-06-12T10:30:33.871",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222327,1718188233881,-500.0,0.00019178,2,"2024-06-12T10:30:33.881",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222328,1718188233892,-500.0,0.00019178,2,"2024-06-12T10:30:33.892",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222329,1718188233903,-500.0,0.00019178,2,"2024-06-12T10:30:33.903",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222330,1718188233913,-500.0,0.00019178,2,"2024-06-12T10:30:33.913",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222331,1718188233927,-500.0,0.00019178,2,"2024-06-12T10:30:33.927",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222332,1718188233937,-500.0,0.00019178,2,"2024-06-12T10:30:33.937",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222333,1718188233948,-500.0,0.00019178,2,"2024-06-12T10:30:33.948",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222334,1718188233958,-500.0,0.00019178,2,"2024-06-12T10:30:33.958",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222335,1718188233970,-500.0,0.00019178,2,"2024-06-12T10:30:33.970",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222336,1718188233981,-500.0,0.00019178,2,"2024-06-12T10:30:33.981",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222337,1718188233991,-500.0,0.00019178,2,"2024-06-12T10:30:33.991",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222338,1718188234019,-500.0,0.00019178,2,"2024-06-12T10:30:34.019",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222339,1718188234036,-500.0,0.00019178,2,"2024-06-12T10:30:34.036",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222340,1718188234051,-500.0,0.00019178,2,"2024-06-12T10:30:34.051",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222341,1718188234063,-526.1,0.00019178,2,"2024-06-12T10:30:34.063",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222342,1718188234075,-500.0,0.00019178,2,"2024-06-12T10:30:34.075",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222343,1718188234086,-502.82,0.00019178,2,"2024-06-12T10:30:34.086",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222344,1718188234101,-670.4,0.00019178,2,"2024-06-12T10:30:34.101",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222345,1718188234112,-500.0,0.00019178,2,"2024-06-12T10:30:34.112",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222346,1718188234123,-500.0,0.00019178,2,"2024-06-12T10:30:34.123",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222347,1718188234134,-500.0,0.00019178,2,"2024-06-12T10:30:34.134",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222348,1718188234145,-500.0,0.00019178,2,"2024-06-12T10:30:34.145",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222349,1718188234157,-500.0,0.00019178,2,"2024-06-12T10:30:34.157",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222350,1718188234168,-500.0,0.00019178,2,"2024-06-12T10:30:34.168",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222351,1718188234178,-1556.12,0.00019178,2,"2024-06-12T10:30:34.178",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222352,1718188234189,-534.64,0.00019178,2,"2024-06-12T10:30:34.189",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222353,1718188234200,-500.0,0.00019178,2,"2024-06-12T10:30:34.200",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222354,1718188234212,-1229.78,0.00019178,2,"2024-06-12T10:30:34.212",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222355,1718188234225,-500.0,0.00019178,2,"2024-06-12T10:30:34.225",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222356,1718188234236,-500.0,0.00019178,2,"2024-06-12T10:30:34.236",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222357,1718188234248,-500.0,0.00019178,2,"2024-06-12T10:30:34.248",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222358,1718188234260,-532.49,0.00019178,2,"2024-06-12T10:30:34.260",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222359,1718188234280,-1257.16,0.00019178,2,"2024-06-12T10:30:34.280",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222360,1718188234292,-500.0,0.00019178,2,"2024-06-12T10:30:34.292",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222361,1718188234317,-686.59,0.00019178,2,"2024-06-12T10:30:34.317",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222362,1718188234335,-500.0,0.00019178,2,"2024-06-12T10:30:34.335",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222363,1718188234353,-500.0,0.00019178,2,"2024-06-12T10:30:34.353",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222364,1718188234365,-500.0,0.00019178,2,"2024-06-12T10:30:34.365",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222365,1718188234377,-500.0,0.00019178,2,"2024-06-12T10:30:34.377",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222366,1718188234391,-500.0,0.00019178,2,"2024-06-12T10:30:34.391",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222367,1718188234409,-500.0,0.00019178,2,"2024-06-12T10:30:34.409",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222368,1718188234424,-500.0,0.00019178,2,"2024-06-12T10:30:34.424",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222369,1718188234437,-500.0,0.00019178,2,"2024-06-12T10:30:34.437",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222370,1718188234458,-500.0,0.00019178,2,"2024-06-12T10:30:34.458",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222371,1718188234476,-500.0,0.00019178,2,"2024-06-12T10:30:34.476",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222372,1718188234496,-500.0,0.00019178,2,"2024-06-12T10:30:34.496",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222373,1718188234515,-500.0,0.00019178,2,"2024-06-12T10:30:34.515",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222374,1718188234531,-500.0,0.00019178,2,"2024-06-12T10:30:34.531",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222375,1718188234549,-500.0,0.00019178,2,"2024-06-12T10:30:34.549",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222376,1718188234561,-500.0,0.00019178,2,"2024-06-12T10:30:34.561",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222377,1718188234577,-500.0,0.00019178,2,"2024-06-12T10:30:34.577",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222378,1718188234589,-1647.76,0.00019178,2,"2024-06-12T10:30:34.589",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222379,1718188234605,-500.0,0.00019178,2,"2024-06-12T10:30:34.605",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222380,1718188234617,-500.0,0.00019178,2,"2024-06-12T10:30:34.617",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222381,1718188234628,-1014.14,0.00019178,2,"2024-06-12T10:30:34.628",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222382,1718188234640,-500.0,0.00019178,2,"2024-06-12T10:30:34.640",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222383,1718188234652,-500.0,0.00019178,2,"2024-06-12T10:30:34.652",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222384,1718188234663,-725.41,0.00019178,2,"2024-06-12T10:30:34.663",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222385,1718188234674,-708.79,0.00019178,2,"2024-06-12T10:30:34.674",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222386,1718188234685,-500.0,0.00019178,2,"2024-06-12T10:30:34.685",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222387,1718188234696,-500.0,0.00019178,2,"2024-06-12T10:30:34.696",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222388,1718188234707,-500.0,0.00019178,2,"2024-06-12T10:30:34.707",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222389,1718188234717,-500.0,0.00019178,2,"2024-06-12T10:30:34.717",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222390,1718188234727,-500.0,0.00019178,2,"2024-06-12T10:30:34.727",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222391,1718188234737,-500.0,0.00019178,2,"2024-06-12T10:30:34.737",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222392,1718188234747,-700.49,0.00019178,2,"2024-06-12T10:30:34.747",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222393,1718188234758,-1282.93,0.00019178,2,"2024-06-12T10:30:34.758",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222394,1718188234768,-416.8030443,0.00019178,2,"2024-06-12T10:30:34.768",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222395,1718188234778,-500.0,0.00019178,2,"2024-06-12T10:30:34.778",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222396,1718188234789,-500.0,0.00019178,2,"2024-06-12T10:30:34.789",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222397,1718188234799,-500.0,0.00019178,2,"2024-06-12T10:30:34.799",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222398,1718188234809,-500.0,0.00019178,2,"2024-06-12T10:30:34.809",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222399,1718188234820,-334.99912009,0.00019178,2,"2024-06-12T10:30:34.820",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222400,1718188234830,-500.0,0.00019178,2,"2024-06-12T10:30:34.830",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222401,1718188234843,-500.0,0.00019178,2,"2024-06-12T10:30:34.843",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222402,1718188234853,-500.0,0.00019178,2,"2024-06-12T10:30:34.853",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222403,1718188234863,-500.0,0.00019178,2,"2024-06-12T10:30:34.863",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222404,1718188234873,-500.0,0.00019178,2,"2024-06-12T10:30:34.873",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222405,1718188234883,-500.0,0.00019178,2,"2024-06-12T10:30:34.883",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222406,1718188234893,-500.0,0.00019178,2,"2024-06-12T10:30:34.893",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222407,1718188234904,-500.0,0.00019178,2,"2024-06-12T10:30:34.904",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222408,1718188234915,-500.0,0.00019178,2,"2024-06-12T10:30:34.915",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222409,1718188234928,-500.0,0.00019178,2,"2024-06-12T10:30:34.928",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222410,1718188234939,-500.0,0.00019178,2,"2024-06-12T10:30:34.939",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222411,1718188234949,-500.0,0.00019178,2,"2024-06-12T10:30:34.949",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222412,1718188234959,-1217.81,0.00019178,2,"2024-06-12T10:30:34.959",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222413,1718188234972,-947.07,0.00019178,2,"2024-06-12T10:30:34.972",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222414,1718188234982,-500.0,0.00019178,2,"2024-06-12T10:30:34.982",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222415,1718188234993,-500.0,0.00019178,2,"2024-06-12T10:30:34.993",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222416,1718188235033,-676.54,0.00019178,2,"2024-06-12T10:30:35.033",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222417,1718188235043,-1063.45,0.00019178,2,"2024-06-12T10:30:35.043",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222418,1718188235057,-500.0,0.00019178,2,"2024-06-12T10:30:35.057",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222419,1718188235068,-628.41,0.00019178,2,"2024-06-12T10:30:35.068",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222420,1718188235079,-852.62,0.00019178,2,"2024-06-12T10:30:35.079",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222421,1718188235088,-610.97145848,0.00019178,2,"2024-06-12T10:30:35.088",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222422,1718188235100,-841.77,0.00019178,2,"2024-06-12T10:30:35.100",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222423,1718188235112,-500.0,0.00019178,2,"2024-06-12T10:30:35.112",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222424,1718188235121,-500.0,0.00019178,2,"2024-06-12T10:30:35.121",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222425,1718188235133,-500.0,0.00019178,2,"2024-06-12T10:30:35.133",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222426,1718188235143,-1088.32,0.00019178,2,"2024-06-12T10:30:35.143",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222427,1718188235155,-500.0,0.00019178,2,"2024-06-12T10:30:35.155",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222428,1718188235166,-500.0,0.00019178,2,"2024-06-12T10:30:35.166",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222429,1718188235176,-500.0,0.00019178,2,"2024-06-12T10:30:35.176",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222430,1718188235186,-500.0,0.00019178,2,"2024-06-12T10:30:35.186",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222431,1718188235197,-500.0,0.00019178,2,"2024-06-12T10:30:35.197",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222432,1718188235208,-789.81,0.00019178,2,"2024-06-12T10:30:35.208",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222433,1718188235218,-532.67,0.00019178,2,"2024-06-12T10:30:35.218",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222434,1718188235228,-575.18,0.00019178,2,"2024-06-12T10:30:35.228",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222435,1718188235239,-637.84,0.00019178,2,"2024-06-12T10:30:35.239",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222436,1718188235249,-637.72,0.00019178,2,"2024-06-12T10:30:35.249",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222437,1718188235260,-716.58,0.00019178,2,"2024-06-12T10:30:35.260",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222438,1718188235272,-500.0,0.00019178,2,"2024-06-12T10:30:35.272",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222439,1718188235283,-1369.44,0.00019178,2,"2024-06-12T10:30:35.283",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222440,1718188235295,-500.0,0.00019178,2,"2024-06-12T10:30:35.295",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222441,1718188235308,-706.84,0.00019178,2,"2024-06-12T10:30:35.308",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222442,1718188235320,-1506.31,0.00019178,2,"2024-06-12T10:30:35.320",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222443,1718188235330,-1198.55,0.00019178,2,"2024-06-12T10:30:35.330",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222444,1718188235342,-500.0,0.00019178,2,"2024-06-12T10:30:35.342",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222445,1718188235356,-2418.67,0.00019178,2,"2024-06-12T10:30:35.356",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222446,1718188235368,-500.0,0.00019178,2,"2024-06-12T10:30:35.368",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222447,1718188235379,-500.0,0.00019178,2,"2024-06-12T10:30:35.379",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222448,1718188235390,-1592.0,0.00019178,2,"2024-06-12T10:30:35.390",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222449,1718188235400,-622.74,0.00019178,2,"2024-06-12T10:30:35.400",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222450,1718188235410,-500.0,0.00019178,2,"2024-06-12T10:30:35.410",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222451,1718188235421,-2961.95,0.00019178,2,"2024-06-12T10:30:35.421",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222452,1718188235432,-500.0,0.00019178,2,"2024-06-12T10:30:35.432",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222453,1718188235443,-509.21,0.00019178,2,"2024-06-12T10:30:35.443",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222454,1718188235454,-500.0,0.00019178,2,"2024-06-12T10:30:35.454",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222455,1718188235465,-1339.71,0.00019178,2,"2024-06-12T10:30:35.465",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222456,1718188235475,-500.0,0.00019178,2,"2024-06-12T10:30:35.475",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222457,1718188235487,-500.0,0.00019178,2,"2024-06-12T10:30:35.487",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222458,1718188235498,-500.0,0.00019178,2,"2024-06-12T10:30:35.498",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222459,1718188235508,-500.0,0.00019178,2,"2024-06-12T10:30:35.508",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222460,1718188235519,-500.0,0.00019178,2,"2024-06-12T10:30:35.519",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222461,1718188235530,-500.0,0.00019178,2,"2024-06-12T10:30:35.530",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222462,1718188235542,-500.0,0.00019178,2,"2024-06-12T10:30:35.542",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222463,1718188235556,-500.0,0.00019178,2,"2024-06-12T10:30:35.556",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222464,1718188235566,-1536.32,0.00019178,2,"2024-06-12T10:30:35.566",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222465,1718188235578,-500.0,0.00019178,2,"2024-06-12T10:30:35.578",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222466,1718188235590,-187.70041892,0.00019178,2,"2024-06-12T10:30:35.590",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222467,1718188235604,-500.0,0.00019178,2,"2024-06-12T10:30:35.604",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222468,1718188235615,-500.0,0.00019178,2,"2024-06-12T10:30:35.615",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222469,1718188235627,-500.0,0.00019178,2,"2024-06-12T10:30:35.627",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222470,1718188235639,-500.0,0.00019178,2,"2024-06-12T10:30:35.639",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222471,1718188235649,-500.0,0.00019178,2,"2024-06-12T10:30:35.649",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222472,1718188235661,-500.0,0.00019178,2,"2024-06-12T10:30:35.661",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222473,1718188235671,-500.0,0.00019178,2,"2024-06-12T10:30:35.671",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222474,1718188235682,-844.28,0.00019178,2,"2024-06-12T10:30:35.682",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222475,1718188235693,-3491.63,0.00019178,2,"2024-06-12T10:30:35.693",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222476,1718188235703,-500.0,0.00019178,2,"2024-06-12T10:30:35.703",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222477,1718188235714,-405.5715708,0.00019178,2,"2024-06-12T10:30:35.714",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222478,1718188235748,-94.4284292,0.00019178,2,"2024-06-12T10:30:35.748",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222479,1718188235759,-373.1877708,0.00019178,2,"2024-06-12T10:30:35.759",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222480,1718188235772,-126.8122292,0.00019178,2,"2024-06-12T10:30:35.772",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222481,1718188235783,-449.61720229,0.0001925,2,"2024-06-12T10:30:35.783",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222482,1718188235795,-23.57056851,0.0001925,2,"2024-06-12T10:30:35.795",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222483,1718188235808,-476.42943149,0.0001925,2,"2024-06-12T10:30:35.808",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222484,1718188235818,-500.0,0.0001925,2,"2024-06-12T10:30:35.818",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222485,1718188235828,-23.57056851,0.0001925,2,"2024-06-12T10:30:35.828",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222486,1718188235866,-476.42943149,0.0001925,2,"2024-06-12T10:30:35.866",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222487,1718188235878,-500.0,0.0001925,2,"2024-06-12T10:30:35.878",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222488,1718188235889,-500.0,0.0001925,2,"2024-06-12T10:30:35.889",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222489,1718188235900,-265.2667595,0.0001925,2,"2024-06-12T10:30:35.900",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222490,1718188236234,-234.7332405,0.0001925,2,"2024-06-12T10:30:36.234",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222491,1718188236245,-65.2567595,0.0001925,2,"2024-06-12T10:30:36.245",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222492,1718188236258,-434.7432405,0.0001925,2,"2024-06-12T10:30:36.258",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222493,1718188236269,-500.0,0.0001925,2,"2024-06-12T10:30:36.269",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222494,1718188236280,-500.0,0.0001925,2,"2024-06-12T10:30:36.280",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222495,1718188236291,-500.0,0.0001925,2,"2024-06-12T10:30:36.291",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222496,1718188236301,-500.0,0.0001925,2,"2024-06-12T10:30:36.301",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222497,1718188236312,-500.0,0.0001925,2,"2024-06-12T10:30:36.312",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222498,1718188236322,-500.0,0.0001925,2,"2024-06-12T10:30:36.322",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222499,1718188236332,-396.67603535,0.0001925,2,"2024-06-12T10:30:36.332",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222500,1718188236342,-500.0,0.0001925,2,"2024-06-12T10:30:36.342",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222501,1718188236352,-500.0,0.0001925,2,"2024-06-12T10:30:36.352",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222502,1718188236363,-500.0,0.0001925,2,"2024-06-12T10:30:36.363",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222503,1718188236374,-500.0,0.0001925,2,"2024-06-12T10:30:36.374",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222504,1718188236385,-500.0,0.0001925,2,"2024-06-12T10:30:36.385",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222505,1718188236395,-500.0,0.0001925,2,"2024-06-12T10:30:36.395",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222506,1718188236406,-500.0,0.0001925,2,"2024-06-12T10:30:36.406",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222507,1718188236416,-500.0,0.0001925,2,"2024-06-12T10:30:36.416",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222508,1718188236428,-500.0,0.00019251,2,"2024-06-12T10:30:36.428",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222509,1718188236438,-228.3574123,0.00019252,2,"2024-06-12T10:30:36.438",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222510,1718188236448,-3660.119,0.0001926,2,"2024-06-12T10:30:36.448",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222511,1718188236458,-5619.6267,0.00019287,2,"2024-06-12T10:30:36.458",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222512,1718188236469,-334.15680862,0.00019315,2,"2024-06-12T10:30:36.469",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222513,1718188236480,-500.0,0.00019315,2,"2024-06-12T10:30:36.480",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222514,1718188236492,-500.0,0.00019315,2,"2024-06-12T10:30:36.492",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222515,1718188236502,-500.0,0.00019315,2,"2024-06-12T10:30:36.502",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222516,1718188236513,-500.0,0.00019315,2,"2024-06-12T10:30:36.513",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222517,1718188236523,-500.0,0.00019315,2,"2024-06-12T10:30:36.523",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222518,1718188236534,-500.0,0.00019315,2,"2024-06-12T10:30:36.534",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222519,1718188236544,-500.0,0.00019315,2,"2024-06-12T10:30:36.544",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222520,1718188236555,-500.0,0.00019315,2,"2024-06-12T10:30:36.555",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222521,1718188236566,-647.51677689,0.00019315,2,"2024-06-12T10:30:36.566",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222522,1718188236577,-500.0,0.00019315,2,"2024-06-12T10:30:36.577",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222523,1718188236588,-500.0,0.00019315,2,"2024-06-12T10:30:36.588",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222524,1718188236602,-346.39536584,0.00019315,2,"2024-06-12T10:30:36.602",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222525,1718188236613,-416.19799794,0.00019315,2,"2024-06-12T10:30:36.613",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222526,1718188236625,-500.0,0.00019315,2,"2024-06-12T10:30:36.625",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222527,1718188236636,-500.0,0.00019315,2,"2024-06-12T10:30:36.636",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222528,1718188236647,-1040.8,0.00019315,2,"2024-06-12T10:30:36.647",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222529,1718188236660,-500.0,0.00019315,2,"2024-06-12T10:30:36.660",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222530,1718188236671,-500.0,0.00019315,2,"2024-06-12T10:30:36.671",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222531,1718188236682,-500.0,0.00019315,2,"2024-06-12T10:30:36.682",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222532,1718188236692,-587.49263942,0.00019315,2,"2024-06-12T10:30:36.692",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222533,1718188236703,-500.0,0.00019315,2,"2024-06-12T10:30:36.703",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222534,1718188236713,-500.0,0.00019315,2,"2024-06-12T10:30:36.713",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222535,1718188236724,-500.0,0.00019315,2,"2024-06-12T10:30:36.724",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222536,1718188236734,-500.0,0.00019315,2,"2024-06-12T10:30:36.734",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222537,1718188236746,-500.0,0.00019315,2,"2024-06-12T10:30:36.746",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222538,1718188236758,-500.0,0.00019315,2,"2024-06-12T10:30:36.758",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222539,1718188236769,-500.0,0.00019315,2,"2024-06-12T10:30:36.769",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222540,1718188236780,-500.0,0.00019315,2,"2024-06-12T10:30:36.780",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222541,1718188236792,-500.0,0.00019315,2,"2024-06-12T10:30:36.792",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222542,1718188236803,-500.0,0.00019315,2,"2024-06-12T10:30:36.803",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222543,1718188236814,-618.217124,0.00019315,2,"2024-06-12T10:30:36.814",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222544,1718188236825,-500.0,0.00019315,2,"2024-06-12T10:30:36.825",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222545,1718188236836,-500.0,0.00019315,2,"2024-06-12T10:30:36.836",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222546,1718188236849,-460.39360102,0.00019315,2,"2024-06-12T10:30:36.849",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222547,1718188236859,-500.0,0.00019315,2,"2024-06-12T10:30:36.859",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222548,1718188236869,-526.1,0.00019315,2,"2024-06-12T10:30:36.869",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222549,1718188236880,-500.0,0.00019315,2,"2024-06-12T10:30:36.880",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222550,1718188236891,-502.82,0.00019315,2,"2024-06-12T10:30:36.891",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222551,1718188236902,-670.4,0.00019315,2,"2024-06-12T10:30:36.902",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222552,1718188236912,-500.0,0.00019315,2,"2024-06-12T10:30:36.912",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222553,1718188236924,-500.0,0.00019315,2,"2024-06-12T10:30:36.924",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222554,1718188236939,-534.31525989,0.00019315,2,"2024-06-12T10:30:36.939",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222555,1718188236949,-500.0,0.00019315,2,"2024-06-12T10:30:36.949",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222556,1718188236959,-500.0,0.00019315,2,"2024-06-12T10:30:36.959",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222557,1718188236972,-500.0,0.00019315,2,"2024-06-12T10:30:36.972",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222558,1718188236983,-1556.12,0.00019315,2,"2024-06-12T10:30:36.983",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222559,1718188236994,-534.64,0.00019315,2,"2024-06-12T10:30:36.994",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222560,1718188237030,-500.0,0.00019315,2,"2024-06-12T10:30:37.030",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222561,1718188237040,-1229.78,0.00019315,2,"2024-06-12T10:30:37.040",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222562,1718188237053,-500.0,0.00019315,2,"2024-06-12T10:30:37.053",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222563,1718188237064,-500.0,0.00019315,2,"2024-06-12T10:30:37.064",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222564,1718188237075,-500.0,0.00019315,2,"2024-06-12T10:30:37.075",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222565,1718188237089,-532.49,0.00019315,2,"2024-06-12T10:30:37.089",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222566,1718188237101,-1257.16,0.00019315,2,"2024-06-12T10:30:37.101",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222567,1718188237111,-500.0,0.00019315,2,"2024-06-12T10:30:37.111",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222568,1718188237122,-686.59,0.00019315,2,"2024-06-12T10:30:37.122",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222569,1718188237133,-500.0,0.00019315,2,"2024-06-12T10:30:37.133",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222570,1718188237145,-500.0,0.00019315,2,"2024-06-12T10:30:37.145",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222571,1718188237156,-500.0,0.00019315,2,"2024-06-12T10:30:37.156",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222572,1718188237167,-500.0,0.00019315,2,"2024-06-12T10:30:37.167",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222573,1718188237179,-500.0,0.00019315,2,"2024-06-12T10:30:37.179",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222574,1718188237191,-500.0,0.00019315,2,"2024-06-12T10:30:37.191",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222575,1718188237201,-500.0,0.00019315,2,"2024-06-12T10:30:37.201",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222576,1718188237213,-500.0,0.00019315,2,"2024-06-12T10:30:37.213",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222577,1718188237224,-500.0,0.00019315,2,"2024-06-12T10:30:37.224",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222578,1718188237234,-500.0,0.00019315,2,"2024-06-12T10:30:37.234",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222579,1718188237244,-500.0,0.00019315,2,"2024-06-12T10:30:37.244",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222580,1718188237255,-500.0,0.00019315,2,"2024-06-12T10:30:37.255",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222581,1718188237265,-500.0,0.00019315,2,"2024-06-12T10:30:37.265",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222582,1718188237276,-500.0,0.00019315,2,"2024-06-12T10:30:37.276",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222583,1718188237287,-1647.76,0.00019315,2,"2024-06-12T10:30:37.287",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222584,1718188237297,-500.0,0.00019315,2,"2024-06-12T10:30:37.297",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222585,1718188237307,-1014.14,0.00019315,2,"2024-06-12T10:30:37.307",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222586,1718188237320,-500.0,0.00019315,2,"2024-06-12T10:30:37.320",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222587,1718188237331,-500.0,0.00019315,2,"2024-06-12T10:30:37.331",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222588,1718188237523,-500.0,0.00019315,2,"2024-06-12T10:30:37.523",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222589,1718188237533,-725.41,0.00019315,2,"2024-06-12T10:30:37.533",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222590,1718188237544,-708.79,0.00019315,2,"2024-06-12T10:30:37.544",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222591,1718188237555,-500.0,0.00019315,2,"2024-06-12T10:30:37.555",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222592,1718188237566,-500.0,0.00019315,2,"2024-06-12T10:30:37.566",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222593,1718188237577,-500.0,0.00019315,2,"2024-06-12T10:30:37.577",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222594,1718188237588,-500.0,0.00019315,2,"2024-06-12T10:30:37.588",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222595,1718188237602,-500.0,0.00019315,2,"2024-06-12T10:30:37.602",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222596,1718188237614,-700.49,0.00019315,2,"2024-06-12T10:30:37.614",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222597,1718188237625,-1282.93,0.00019315,2,"2024-06-12T10:30:37.625",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222598,1718188237636,-500.0,0.00019315,2,"2024-06-12T10:30:37.636",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222600,1718188237647,-500.0,0.00019315,2,"2024-06-12T10:30:37.647",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222602,1718188237658,-500.0,0.00019315,2,"2024-06-12T10:30:37.658",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222603,1718188237669,-500.0,0.00019315,2,"2024-06-12T10:30:37.669",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222605,1718188237680,-500.0,0.00019315,2,"2024-06-12T10:30:37.680",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222607,1718188237691,-500.0,0.00019315,2,"2024-06-12T10:30:37.691",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222609,1718188237703,-500.0,0.00019315,2,"2024-06-12T10:30:37.703",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222611,1718188237713,-248.82696899,0.00019315,2,"2024-06-12T10:30:37.713",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222613,1718188237724,-500.0,0.00019315,2,"2024-06-12T10:30:37.724",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222615,1718188237735,-301.63795261,0.00019315,2,"2024-06-12T10:30:37.735",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222617,1718188237746,-500.0,0.00019315,2,"2024-06-12T10:30:37.746",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222618,1718188237756,-500.0,0.00019315,2,"2024-06-12T10:30:37.756",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222620,1718188237767,-500.0,0.00019315,2,"2024-06-12T10:30:37.767",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222622,1718188237777,-500.0,0.00019315,2,"2024-06-12T10:30:37.777",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222624,1718188237788,-621.13607206,0.00019315,2,"2024-06-12T10:30:37.788",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222626,1718188237799,-1217.81,0.00019315,2,"2024-06-12T10:30:37.799",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222628,1718188237809,-947.07,0.00019315,2,"2024-06-12T10:30:37.809",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222629,1718188237820,-500.0,0.00019315,2,"2024-06-12T10:30:37.820",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222631,1718188237830,-500.0,0.00019315,2,"2024-06-12T10:30:37.830",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222633,1718188237843,-676.54,0.00019315,2,"2024-06-12T10:30:37.843",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222635,1718188237853,-1063.45,0.00019315,2,"2024-06-12T10:30:37.853",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222637,1718188237866,-500.0,0.00019315,2,"2024-06-12T10:30:37.866",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222639,1718188237878,-852.62,0.00019315,2,"2024-06-12T10:30:37.878",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222641,1718188237889,-628.41,0.00019315,2,"2024-06-12T10:30:37.889",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222643,1718188237904,-841.77,0.00019315,2,"2024-06-12T10:30:37.904",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222645,1718188237916,-500.0,0.00019315,2,"2024-06-12T10:30:37.916",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222646,1718188237930,-500.0,0.00019315,2,"2024-06-12T10:30:37.930",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222648,1718188237945,-500.0,0.00019315,2,"2024-06-12T10:30:37.945",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222650,1718188237956,-1088.32,0.00019315,2,"2024-06-12T10:30:37.956",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222652,1718188237967,-500.0,0.00019315,2,"2024-06-12T10:30:37.967",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222654,1718188237980,-500.0,0.00019315,2,"2024-06-12T10:30:37.980",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222656,1718188237991,-500.0,0.00019315,2,"2024-06-12T10:30:37.991",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222658,1718188238025,-500.0,0.00019315,2,"2024-06-12T10:30:38.025",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222660,1718188238041,-500.0,0.00019315,2,"2024-06-12T10:30:38.041",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222662,1718188238052,-789.81,0.00019315,2,"2024-06-12T10:30:38.052",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222664,1718188238063,-575.18,0.00019315,2,"2024-06-12T10:30:38.063",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222666,1718188238074,-532.67,0.00019315,2,"2024-06-12T10:30:38.074",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222668,1718188238086,-637.84,0.00019315,2,"2024-06-12T10:30:38.086",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222670,1718188238102,-637.72,0.00019315,2,"2024-06-12T10:30:38.102",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222672,1718188238113,-716.58,0.00019315,2,"2024-06-12T10:30:38.113",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222674,1718188238124,-500.0,0.00019315,2,"2024-06-12T10:30:38.124",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222676,1718188238136,-1369.44,0.00019315,2,"2024-06-12T10:30:38.136",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222678,1718188238147,-500.0,0.00019315,2,"2024-06-12T10:30:38.147",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222680,1718188238158,-706.84,0.00019315,2,"2024-06-12T10:30:38.158",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222681,1718188238170,-1506.31,0.00019315,2,"2024-06-12T10:30:38.170",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222683,1718188238181,-1198.55,0.00019315,2,"2024-06-12T10:30:38.181",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222685,1718188238193,-425.9523823,0.00019315,2,"2024-06-12T10:30:38.193",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222687,1718188238205,-2418.67,0.00019315,2,"2024-06-12T10:30:38.205",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222689,1718188238215,-500.0,0.00019315,2,"2024-06-12T10:30:38.215",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222691,1718188238228,-500.0,0.00019315,2,"2024-06-12T10:30:38.228",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222693,1718188238239,-726.83326305,0.00019315,2,"2024-06-12T10:30:38.239",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222698,1718188238282,-865.16673695,0.00019315,2,"2024-06-12T10:30:38.282",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222700,1718188238293,-622.74,0.00019315,2,"2024-06-12T10:30:38.293",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222701,1718188238304,-500.0,0.00019315,2,"2024-06-12T10:30:38.304",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222703,1718188238315,-2961.95,0.00019315,2,"2024-06-12T10:30:38.315",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222705,1718188238327,-500.0,0.00019315,2,"2024-06-12T10:30:38.327",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222706,1718188238338,-509.21,0.00019315,2,"2024-06-12T10:30:38.338",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222707,1718188238352,-500.0,0.00019315,2,"2024-06-12T10:30:38.352",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222708,1718188238363,-1339.71,0.00019315,2,"2024-06-12T10:30:38.363",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222709,1718188238375,-500.0,0.00019315,2,"2024-06-12T10:30:38.375",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222710,1718188238386,-500.0,0.00019315,2,"2024-06-12T10:30:38.386",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222711,1718188238399,-500.0,0.00019315,2,"2024-06-12T10:30:38.399",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222712,1718188238411,-500.0,0.00019315,2,"2024-06-12T10:30:38.411",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222713,1718188238423,-500.0,0.00019315,2,"2024-06-12T10:30:38.423",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222714,1718188238434,-500.0,0.00019315,2,"2024-06-12T10:30:38.434",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222715,1718188238447,-500.0,0.00019315,2,"2024-06-12T10:30:38.447",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222716,1718188238460,-1536.32,0.00019315,2,"2024-06-12T10:30:38.460",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222717,1718188238471,-500.0,0.00019315,2,"2024-06-12T10:30:38.471",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222718,1718188238484,-500.0,0.00019315,2,"2024-06-12T10:30:38.484",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222719,1718188238505,-500.0,0.00019315,2,"2024-06-12T10:30:38.505",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222720,1718188238516,-439.77131074,0.00019315,2,"2024-06-12T10:30:38.516",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222721,1718188238527,-376.69086862,0.00019315,2,"2024-06-12T10:30:38.527",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222722,1718188238539,-500.0,0.00019315,2,"2024-06-12T10:30:38.539",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222723,1718188238551,-500.0,0.00019315,2,"2024-06-12T10:30:38.551",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222724,1718188238565,-844.28,0.00019315,2,"2024-06-12T10:30:38.565",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222725,1718188238576,-3491.63,0.00019315,2,"2024-06-12T10:30:38.576",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222726,1718188238591,-500.0,0.00019315,2,"2024-06-12T10:30:38.591",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222727,1718188238603,-500.0,0.00019315,2,"2024-06-12T10:30:38.603",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222728,1718188238616,-500.0,0.00019315,2,"2024-06-12T10:30:38.616",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222729,1718188238628,-500.0,0.00019387,2,"2024-06-12T10:30:38.628",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222730,1718188238642,-500.0,0.00019387,2,"2024-06-12T10:30:38.642",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222731,1718188238652,-500.0,0.00019387,2,"2024-06-12T10:30:38.652",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222732,1718188238663,-500.0,0.00019387,2,"2024-06-12T10:30:38.663",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222733,1718188238674,-500.0,0.00019387,2,"2024-06-12T10:30:38.674",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222734,1718188238685,-500.0,0.00019387,2,"2024-06-12T10:30:38.685",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222735,1718188238696,-500.0,0.00019387,2,"2024-06-12T10:30:38.696",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222736,1718188238707,-500.0,0.00019387,2,"2024-06-12T10:30:38.707",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222737,1718188238718,-500.0,0.00019387,2,"2024-06-12T10:30:38.718",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222738,1718188238728,-500.0,0.00019387,2,"2024-06-12T10:30:38.728",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222739,1718188238741,-500.0,0.00019387,2,"2024-06-12T10:30:38.741",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222740,1718188238754,-500.0,0.00019387,2,"2024-06-12T10:30:38.754",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222741,1718188238765,-287.67139726,0.00019387,2,"2024-06-12T10:30:38.765",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222742,1718188238775,-500.0,0.00019387,2,"2024-06-12T10:30:38.775",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222743,1718188238786,-500.0,0.00019387,2,"2024-06-12T10:30:38.786",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222744,1718188238798,-500.0,0.00019388,2,"2024-06-12T10:30:38.798",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222745,1718188238808,-500.0,0.00019451,2,"2024-06-12T10:30:38.808",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222746,1718188238819,-540.94147169,0.00019451,2,"2024-06-12T10:30:38.819",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222747,1718188238830,-258.24785129,0.00019451,2,"2024-06-12T10:30:38.830",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222748,1718188238843,-500.0,0.00019452,2,"2024-06-12T10:30:38.843",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222749,1718188238854,-636.38623295,0.00019452,2,"2024-06-12T10:30:38.854",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222750,1718188238866,-500.0,0.00019452,2,"2024-06-12T10:30:38.866",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222751,1718188238878,-500.0,0.00019452,2,"2024-06-12T10:30:38.878",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222752,1718188238897,-500.0,0.00019452,2,"2024-06-12T10:30:38.897",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222753,1718188238908,-500.0,0.00019452,2,"2024-06-12T10:30:38.908",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222754,1718188238919,-500.0,0.00019452,2,"2024-06-12T10:30:38.919",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222755,1718188238934,-203.91601384,0.00019452,2,"2024-06-12T10:30:38.934",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222756,1718188238945,-37.09219233,0.00019452,2,"2024-06-12T10:30:38.945",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222757,1718188238960,-462.90780767,0.00019452,2,"2024-06-12T10:30:38.960",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222758,1718188238972,-500.0,0.00019452,2,"2024-06-12T10:30:38.972",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222759,1718188238983,-1040.8,0.00019452,2,"2024-06-12T10:30:38.983",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222760,1718188238994,-383.47184875,0.00019452,2,"2024-06-12T10:30:38.994",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222761,1718188239057,-116.52815125,0.00019452,2,"2024-06-12T10:30:39.057",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222762,1718188239069,-500.0,0.00019452,2,"2024-06-12T10:30:39.069",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222763,1718188239081,-500.0,0.00019452,2,"2024-06-12T10:30:39.081",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222764,1718188239096,-500.0,0.00019452,2,"2024-06-12T10:30:39.096",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222765,1718188239110,-389.20316946,0.00019452,2,"2024-06-12T10:30:39.110",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222786,1718188240072,-150.0,0.00018092,2,"2024-06-12T10:30:40.072",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222787,1718188240086,-38061.0,0.00018092,2,"2024-06-12T10:30:40.086",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222789,1718188240102,-500.0,0.00019178,2,"2024-06-12T10:30:40.102",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222791,1718188240116,-500.0,0.00019178,2,"2024-06-12T10:30:40.116",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222794,1718188240144,-500.0,0.00019315,2,"2024-06-12T10:30:40.144",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222795,1718188240180,-110.79683054,0.00019452,2,"2024-06-12T10:30:40.180",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222798,1718188240200,-500.0,0.00019452,2,"2024-06-12T10:30:40.200",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222800,1718188240215,-500.0,0.00019452,2,"2024-06-12T10:30:40.215",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222802,1718188240229,-500.0,0.00019452,2,"2024-06-12T10:30:40.229",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222804,1718188240242,-500.0,0.00019452,2,"2024-06-12T10:30:40.242",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222806,1718188240256,-314.05096928,0.00019452,2,"2024-06-12T10:30:40.256",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222808,1718188240272,-500.0,0.00019452,2,"2024-06-12T10:30:40.272",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222810,1718188240284,-500.0,0.00019452,2,"2024-06-12T10:30:40.284",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222813,1718188240298,-500.0,0.00019452,2,"2024-06-12T10:30:40.298",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222815,1718188240315,-500.0,0.00019452,2,"2024-06-12T10:30:40.315",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222818,1718188240331,-538.19798069,0.00019452,2,"2024-06-12T10:30:40.331",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222843,1718188240527,-1017.92201931,0.00019452,2,"2024-06-12T10:30:40.527",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222846,1718188240541,-534.64,0.00019452,2,"2024-06-12T10:30:40.541",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222852,1718188240602,-1229.78,0.00019452,2,"2024-06-12T10:30:40.602",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222854,1718188240613,-500.0,0.00019452,2,"2024-06-12T10:30:40.613",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222856,1718188240627,-500.0,0.00019452,2,"2024-06-12T10:30:40.627",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222858,1718188240640,-500.0,0.00019452,2,"2024-06-12T10:30:40.640",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222860,1718188240653,-532.49,0.00019452,2,"2024-06-12T10:30:40.653",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222862,1718188240663,-1257.16,0.00019452,2,"2024-06-12T10:30:40.663",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222864,1718188240673,-686.59,0.00019452,2,"2024-06-12T10:30:40.673",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222866,1718188240685,-361.66335769,0.00019452,2,"2024-06-12T10:30:40.685",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222868,1718188240696,-500.0,0.00019452,2,"2024-06-12T10:30:40.696",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222870,1718188240706,-500.0,0.00019452,2,"2024-06-12T10:30:40.706",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222872,1718188240716,-500.0,0.00019452,2,"2024-06-12T10:30:40.716",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222873,1718188240727,-500.0,0.00019452,2,"2024-06-12T10:30:40.727",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222875,1718188240738,-500.0,0.00019452,2,"2024-06-12T10:30:40.738",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222878,1718188240756,-500.0,0.00019452,2,"2024-06-12T10:30:40.756",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222880,1718188240766,-500.0,0.00019452,2,"2024-06-12T10:30:40.766",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222882,1718188240778,-500.0,0.00019452,2,"2024-06-12T10:30:40.778",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222884,1718188240789,-500.0,0.00019452,2,"2024-06-12T10:30:40.789",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222886,1718188240800,-500.0,0.00019452,2,"2024-06-12T10:30:40.800",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222888,1718188240810,-500.0,0.00019452,2,"2024-06-12T10:30:40.810",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222889,1718188240820,-1647.76,0.00019452,2,"2024-06-12T10:30:40.820",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222891,1718188240831,-500.0,0.00019452,2,"2024-06-12T10:30:40.831",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222893,1718188240845,-1014.14,0.00019452,2,"2024-06-12T10:30:40.845",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222895,1718188240858,-500.0,0.00019452,2,"2024-06-12T10:30:40.858",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222897,1718188240872,-500.0,0.00019452,2,"2024-06-12T10:30:40.872",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222899,1718188240883,-500.0,0.00019452,2,"2024-06-12T10:30:40.883",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222901,1718188240894,-725.41,0.00019452,2,"2024-06-12T10:30:40.894",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222903,1718188240905,-708.79,0.00019452,2,"2024-06-12T10:30:40.905",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222905,1718188240916,-500.0,0.00019452,2,"2024-06-12T10:30:40.916",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222907,1718188240934,-500.0,0.00019452,2,"2024-06-12T10:30:40.934",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222909,1718188240946,-500.0,0.00019452,2,"2024-06-12T10:30:40.946",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222911,1718188240958,-500.0,0.00019452,2,"2024-06-12T10:30:40.958",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222913,1718188240971,-500.0,0.00019452,2,"2024-06-12T10:30:40.971",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222915,1718188240985,-700.49,0.00019452,2,"2024-06-12T10:30:40.985",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222918,1718188240997,-1282.93,0.00019452,2,"2024-06-12T10:30:40.997",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222919,1718188241032,-500.0,0.00019452,2,"2024-06-12T10:30:41.032",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222921,1718188241043,-500.0,0.00019452,2,"2024-06-12T10:30:41.043",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222923,1718188241054,-500.0,0.00019452,2,"2024-06-12T10:30:41.054",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222925,1718188241066,-500.0,0.00019452,2,"2024-06-12T10:30:41.066",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222927,1718188241077,-500.0,0.00019452,2,"2024-06-12T10:30:41.077",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222929,1718188241087,-500.0,0.00019452,2,"2024-06-12T10:30:41.087",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222931,1718188241099,-500.0,0.00019452,2,"2024-06-12T10:30:41.099",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222933,1718188241110,-500.0,0.00019452,2,"2024-06-12T10:30:41.110",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222935,1718188241121,-500.0,0.00019452,2,"2024-06-12T10:30:41.121",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222937,1718188241131,-500.0,0.00019452,2,"2024-06-12T10:30:41.131",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222939,1718188241142,-1217.81,0.00019452,2,"2024-06-12T10:30:41.142",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222941,1718188241152,-947.07,0.00019452,2,"2024-06-12T10:30:41.152",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222943,1718188241163,-500.0,0.00019452,2,"2024-06-12T10:30:41.163",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222945,1718188241175,-676.54,0.00019452,2,"2024-06-12T10:30:41.175",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222947,1718188241185,-1063.45,0.00019452,2,"2024-06-12T10:30:41.185",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222949,1718188241196,-461.65825798,0.00019452,2,"2024-06-12T10:30:41.196",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222951,1718188241207,-852.62,0.00019452,2,"2024-06-12T10:30:41.207",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222953,1718188241218,-628.41,0.00019452,2,"2024-06-12T10:30:41.218",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222955,1718188241228,-841.77,0.00019452,2,"2024-06-12T10:30:41.228",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222957,1718188241238,-500.0,0.00019452,2,"2024-06-12T10:30:41.238",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222959,1718188241251,-500.0,0.00019452,2,"2024-06-12T10:30:41.251",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222961,1718188241263,-500.0,0.00019452,2,"2024-06-12T10:30:41.263",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222963,1718188241274,-1088.32,0.00019452,2,"2024-06-12T10:30:41.274",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222965,1718188241285,-500.0,0.00019452,2,"2024-06-12T10:30:41.285",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222967,1718188241297,-500.0,0.00019452,2,"2024-06-12T10:30:41.297",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222969,1718188241308,-500.0,0.00019452,2,"2024-06-12T10:30:41.308",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222971,1718188241319,-789.81,0.00019452,2,"2024-06-12T10:30:41.319",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222973,1718188241329,-575.18,0.00019452,2,"2024-06-12T10:30:41.329",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222975,1718188241339,-532.67,0.00019452,2,"2024-06-12T10:30:41.339",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222977,1718188241351,-637.84,0.00019452,2,"2024-06-12T10:30:41.351",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222979,1718188241361,-637.72,0.00019452,2,"2024-06-12T10:30:41.361",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222981,1718188241371,-716.58,0.00019452,2,"2024-06-12T10:30:41.371",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222983,1718188241381,-1369.44,0.00019452,2,"2024-06-12T10:30:41.381",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222986,1718188241396,-500.0,0.00019452,2,"2024-06-12T10:30:41.396",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222987,1718188241406,-706.84,0.00019452,2,"2024-06-12T10:30:41.406",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222989,1718188241417,-1506.31,0.00019452,2,"2024-06-12T10:30:41.417",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222991,1718188241427,-1198.55,0.00019452,2,"2024-06-12T10:30:41.427",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222994,1718188241439,-2418.67,0.00019452,2,"2024-06-12T10:30:41.439",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222995,1718188241450,-500.0,0.00019452,2,"2024-06-12T10:30:41.450",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329222997,1718188241462,-1592.0,0.00019452,2,"2024-06-12T10:30:41.462",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223000,1718188241474,-622.74,0.00019452,2,"2024-06-12T10:30:41.474",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223002,1718188241486,-500.0,0.00019452,2,"2024-06-12T10:30:41.486",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223004,1718188241497,-2961.95,0.00019452,2,"2024-06-12T10:30:41.497",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223006,1718188241509,-500.0,0.00019452,2,"2024-06-12T10:30:41.509",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223008,1718188241519,-509.21,0.00019452,2,"2024-06-12T10:30:41.519",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223010,1718188241530,-500.0,0.00019452,2,"2024-06-12T10:30:41.530",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223011,1718188241540,-1339.71,0.00019452,2,"2024-06-12T10:30:41.540",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223014,1718188241552,-500.0,0.00019452,2,"2024-06-12T10:30:41.552",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223015,1718188241562,-500.0,0.00019452,2,"2024-06-12T10:30:41.562",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223017,1718188241573,-500.0,0.00019452,2,"2024-06-12T10:30:41.573",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223019,1718188241583,-500.0,0.00019452,2,"2024-06-12T10:30:41.583",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223021,1718188241595,-1536.32,0.00019452,2,"2024-06-12T10:30:41.595",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223023,1718188241606,-500.0,0.00019452,2,"2024-06-12T10:30:41.606",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223025,1718188241616,-500.0,0.00019452,2,"2024-06-12T10:30:41.616",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223027,1718188241627,-500.0,0.00019452,2,"2024-06-12T10:30:41.627",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223029,1718188241638,-500.0,0.00019452,2,"2024-06-12T10:30:41.638",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223031,1718188241649,-500.0,0.00019452,2,"2024-06-12T10:30:41.649",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223033,1718188241659,-844.28,0.00019452,2,"2024-06-12T10:30:41.659",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223035,1718188241670,-500.0,0.00019452,2,"2024-06-12T10:30:41.670",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223037,1718188241680,-500.0,0.00019452,2,"2024-06-12T10:30:41.680",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223039,1718188241691,-3491.63,0.00019452,2,"2024-06-12T10:30:41.691",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223041,1718188241701,-500.0,0.00019452,2,"2024-06-12T10:30:41.701",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223043,1718188241711,-500.0,0.00019452,2,"2024-06-12T10:30:41.711",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223045,1718188241722,-500.0,0.00019521,2,"2024-06-12T10:30:41.722",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223047,1718188241732,-500.0,0.00019521,2,"2024-06-12T10:30:41.732",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223049,1718188241743,-840.63,0.00019521,2,"2024-06-12T10:30:41.743",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223051,1718188241753,-299.99,0.00019521,2,"2024-06-12T10:30:41.753",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223053,1718188241764,-500.0,0.00019521,2,"2024-06-12T10:30:41.764",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223055,1718188241774,-535.24,0.00019521,2,"2024-06-12T10:30:41.774",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223057,1718188241786,-484.23830202,0.00019521,2,"2024-06-12T10:30:41.786",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223059,1718188241796,-500.0,0.00019521,2,"2024-06-12T10:30:41.796",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223061,1718188241807,-500.0,0.00019521,2,"2024-06-12T10:30:41.807",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223063,1718188241817,-500.0,0.00019521,2,"2024-06-12T10:30:41.817",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223065,1718188241828,-520.60920488,0.00019521,2,"2024-06-12T10:30:41.828",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223067,1718188241838,-500.0,0.00019521,2,"2024-06-12T10:30:41.838",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223069,1718188241850,-500.0,0.00019521,2,"2024-06-12T10:30:41.850",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223071,1718188241861,-500.0,0.00019521,2,"2024-06-12T10:30:41.861",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223073,1718188241872,-500.0,0.00019521,2,"2024-06-12T10:30:41.872",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223075,1718188241882,-500.0,0.00019521,2,"2024-06-12T10:30:41.882",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223077,1718188241893,-500.0,0.00019521,2,"2024-06-12T10:30:41.893",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223079,1718188241904,-500.0,0.00019521,2,"2024-06-12T10:30:41.904",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223081,1718188241914,-500.0,0.00019521,2,"2024-06-12T10:30:41.914",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223083,1718188241925,-500.0,0.00019521,2,"2024-06-12T10:30:41.925",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223085,1718188241941,-500.0,0.00019521,2,"2024-06-12T10:30:41.941",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223087,1718188241952,-1877.92,0.00019521,2,"2024-06-12T10:30:41.952",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223089,1718188241962,-250.0,0.00019521,2,"2024-06-12T10:30:41.962",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223091,1718188241974,-1408.56,0.00019521,2,"2024-06-12T10:30:41.974",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223093,1718188241985,-500.0,0.00019521,2,"2024-06-12T10:30:41.985",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223095,1718188241996,-989.62,0.00019521,2,"2024-06-12T10:30:41.996",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223098,1718188242036,-500.0,0.00019521,2,"2024-06-12T10:30:42.036",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223100,1718188242047,-519.59,0.00019521,2,"2024-06-12T10:30:42.047",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223102,1718188242058,-500.0,0.00019521,2,"2024-06-12T10:30:42.058",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223104,1718188242076,-500.0,0.00019521,2,"2024-06-12T10:30:42.076",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223106,1718188242090,-2861.61,0.00019521,2,"2024-06-12T10:30:42.090",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223108,1718188242103,-500.0,0.00019521,2,"2024-06-12T10:30:42.103",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223110,1718188242114,-500.0,0.00019521,2,"2024-06-12T10:30:42.114",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223112,1718188242125,-500.0,0.00019521,2,"2024-06-12T10:30:42.125",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223114,1718188242135,-500.0,0.00019521,2,"2024-06-12T10:30:42.135",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223116,1718188242145,-500.0,0.00019521,2,"2024-06-12T10:30:42.145",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223118,1718188242156,-500.0,0.00019521,2,"2024-06-12T10:30:42.156",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223120,1718188242166,-280.14320952,0.00019521,2,"2024-06-12T10:30:42.166",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223122,1718188242178,-163.22397598,0.00019521,2,"2024-06-12T10:30:42.178",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223124,1718188242189,-500.0,0.00019521,2,"2024-06-12T10:30:42.189",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223126,1718188242200,-500.0,0.00019521,2,"2024-06-12T10:30:42.200",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223128,1718188242212,-500.0,0.00019521,2,"2024-06-12T10:30:42.212",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223130,1718188242222,-500.0,0.00019521,2,"2024-06-12T10:30:42.222",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223132,1718188242235,-500.0,0.00019521,2,"2024-06-12T10:30:42.235",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223134,1718188242246,-500.0,0.00019521,2,"2024-06-12T10:30:42.246",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223136,1718188242256,-500.0,0.00019521,2,"2024-06-12T10:30:42.256",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223138,1718188242267,-500.0,0.00019521,2,"2024-06-12T10:30:42.267",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223140,1718188242277,-500.0,0.00019521,2,"2024-06-12T10:30:42.277",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223142,1718188242288,-601.03,0.00019521,2,"2024-06-12T10:30:42.288",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223144,1718188242299,-500.0,0.00019521,2,"2024-06-12T10:30:42.299",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223146,1718188242310,-500.0,0.00019521,2,"2024-06-12T10:30:42.310",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223148,1718188242322,-3010.53119973,0.00019522,2,"2024-06-12T10:30:42.322",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223150,1718188242336,-500.0,0.00019524,2,"2024-06-12T10:30:42.336",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223152,1718188242348,-500.0,0.00019524,2,"2024-06-12T10:30:42.348",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223154,1718188242362,-500.0,0.00019524,2,"2024-06-12T10:30:42.362",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223156,1718188242375,-500.0,0.00019524,2,"2024-06-12T10:30:42.375",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223158,1718188242385,-500.0,0.00019524,2,"2024-06-12T10:30:42.385",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223160,1718188242396,-500.0,0.00019524,2,"2024-06-12T10:30:42.396",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223162,1718188242407,-500.0,0.00019524,2,"2024-06-12T10:30:42.407",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223164,1718188242419,-500.0,0.00019524,2,"2024-06-12T10:30:42.419",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223166,1718188242430,-500.0,0.00019524,2,"2024-06-12T10:30:42.430",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223168,1718188242441,-500.0,0.00019524,2,"2024-06-12T10:30:42.441",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223170,1718188242452,-500.0,0.00019524,2,"2024-06-12T10:30:42.452",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223172,1718188242467,-500.0,0.00019525,2,"2024-06-12T10:30:42.467",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223174,1718188242478,-500.0,0.00019589,2,"2024-06-12T10:30:42.478",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223177,1718188242488,-500.0,0.00019589,2,"2024-06-12T10:30:42.488",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223178,1718188242499,-500.0,0.00019589,2,"2024-06-12T10:30:42.499",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223181,1718188242510,-500.0,0.00019589,2,"2024-06-12T10:30:42.510",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223182,1718188242521,-500.0,0.00019589,2,"2024-06-12T10:30:42.521",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223184,1718188242531,-500.0,0.00019589,2,"2024-06-12T10:30:42.531",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223187,1718188242542,-500.0,0.00019589,2,"2024-06-12T10:30:42.542",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223188,1718188242553,-500.0,0.00019589,2,"2024-06-12T10:30:42.553",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223190,1718188242565,-1040.8,0.00019589,2,"2024-06-12T10:30:42.565",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223192,1718188242576,-500.0,0.00019589,2,"2024-06-12T10:30:42.576",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223194,1718188242587,-500.0,0.00019589,2,"2024-06-12T10:30:42.587",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223196,1718188242598,-500.0,0.00019589,2,"2024-06-12T10:30:42.598",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223198,1718188242608,-500.0,0.00019589,2,"2024-06-12T10:30:42.608",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223201,1718188242620,-500.0,0.00019589,2,"2024-06-12T10:30:42.620",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223203,1718188242632,-500.0,0.00019589,2,"2024-06-12T10:30:42.632",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223204,1718188242643,-244.64577155,0.00019589,2,"2024-06-12T10:30:42.643",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223207,1718188242654,-500.0,0.00019589,2,"2024-06-12T10:30:42.654",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223208,1718188242666,-500.0,0.00019589,2,"2024-06-12T10:30:42.666",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223210,1718188242677,-500.0,0.00019589,2,"2024-06-12T10:30:42.677",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223213,1718188242688,-500.0,0.00019589,2,"2024-06-12T10:30:42.688",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223214,1718188242699,-500.0,0.00019589,2,"2024-06-12T10:30:42.699",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223216,1718188242709,-500.0,0.00019589,2,"2024-06-12T10:30:42.709",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223218,1718188242720,-1556.12,0.00019589,2,"2024-06-12T10:30:42.720",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223220,1718188242731,-534.64,0.00019589,2,"2024-06-12T10:30:42.731",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223222,1718188242742,-1229.78,0.00019589,2,"2024-06-12T10:30:42.742",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223224,1718188242753,-478.23695411,0.00019589,2,"2024-06-12T10:30:42.753",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223226,1718188242765,-500.0,0.00019589,2,"2024-06-12T10:30:42.765",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223228,1718188242777,-500.0,0.00019589,2,"2024-06-12T10:30:42.777",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223230,1718188242790,-532.49,0.00019589,2,"2024-06-12T10:30:42.790",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223232,1718188242803,-1257.16,0.00019589,2,"2024-06-12T10:30:42.803",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223234,1718188242814,-686.59,0.00019589,2,"2024-06-12T10:30:42.814",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223236,1718188242825,-500.0,0.00019589,2,"2024-06-12T10:30:42.825",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223238,1718188242838,-500.0,0.00019589,2,"2024-06-12T10:30:42.838",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223240,1718188242851,-500.0,0.00019589,2,"2024-06-12T10:30:42.851",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223242,1718188242861,-500.0,0.00019589,2,"2024-06-12T10:30:42.861",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223244,1718188242874,-500.0,0.00019589,2,"2024-06-12T10:30:42.874",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223246,1718188242886,-500.0,0.00019589,2,"2024-06-12T10:30:42.886",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223248,1718188242897,-500.0,0.00019589,2,"2024-06-12T10:30:42.897",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223250,1718188242909,-500.0,0.00019589,2,"2024-06-12T10:30:42.909",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223252,1718188242926,-500.0,0.00019589,2,"2024-06-12T10:30:42.926",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223254,1718188242939,-220.05068159,0.00019589,2,"2024-06-12T10:30:42.939",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223257,1718188243015,-1647.76,0.00019589,2,"2024-06-12T10:30:43.015",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223258,1718188243038,-500.0,0.00019589,2,"2024-06-12T10:30:43.038",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223260,1718188243057,-1014.14,0.00019589,2,"2024-06-12T10:30:43.057",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223262,1718188243067,-500.0,0.00019589,2,"2024-06-12T10:30:43.067",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223263,1718188243082,-500.0,0.00019589,2,"2024-06-12T10:30:43.082",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223266,1718188243107,-500.0,0.00019589,2,"2024-06-12T10:30:43.107",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223268,1718188243121,-725.41,0.00019589,2,"2024-06-12T10:30:43.121",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223270,1718188243132,-708.79,0.00019589,2,"2024-06-12T10:30:43.132",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223272,1718188243143,-500.0,0.00019589,2,"2024-06-12T10:30:43.143",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223274,1718188243153,-500.0,0.00019589,2,"2024-06-12T10:30:43.153",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223276,1718188243165,-500.0,0.00019589,2,"2024-06-12T10:30:43.165",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223278,1718188243175,-500.0,0.00019589,2,"2024-06-12T10:30:43.175",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223280,1718188243185,-700.49,0.00019589,2,"2024-06-12T10:30:43.185",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223282,1718188243196,-1282.93,0.00019589,2,"2024-06-12T10:30:43.196",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223284,1718188243206,-500.0,0.00019589,2,"2024-06-12T10:30:43.206",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223286,1718188243216,-500.0,0.00019589,2,"2024-06-12T10:30:43.216",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223288,1718188243229,-500.0,0.00019589,2,"2024-06-12T10:30:43.229",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223290,1718188243240,-500.0,0.00019589,2,"2024-06-12T10:30:43.240",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223292,1718188243251,-500.0,0.00019589,2,"2024-06-12T10:30:43.251",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223294,1718188243262,-500.0,0.00019589,2,"2024-06-12T10:30:43.262",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223297,1718188243272,-500.0,0.00019589,2,"2024-06-12T10:30:43.272",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223299,1718188243283,-500.0,0.00019589,2,"2024-06-12T10:30:43.283",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223302,1718188243293,-500.0,0.00019589,2,"2024-06-12T10:30:43.293",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223305,1718188243304,-500.0,0.00019589,2,"2024-06-12T10:30:43.304",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223308,1718188243315,-1217.81,0.00019589,2,"2024-06-12T10:30:43.315",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223310,1718188243325,-947.07,0.00019589,2,"2024-06-12T10:30:43.325",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223312,1718188243336,-500.0,0.00019589,2,"2024-06-12T10:30:43.336",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223314,1718188243349,-676.54,0.00019589,2,"2024-06-12T10:30:43.349",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223315,1718188243360,-1063.45,0.00019589,2,"2024-06-12T10:30:43.360",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223317,1718188243370,-852.62,0.00019589,2,"2024-06-12T10:30:43.370",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223319,1718188243381,-628.41,0.00019589,2,"2024-06-12T10:30:43.381",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223321,1718188243391,-841.77,0.00019589,2,"2024-06-12T10:30:43.391",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223323,1718188243402,-500.0,0.00019589,2,"2024-06-12T10:30:43.402",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223325,1718188243412,-500.0,0.00019589,2,"2024-06-12T10:30:43.412",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223328,1718188243423,-500.0,0.00019589,2,"2024-06-12T10:30:43.423",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223329,1718188243434,-1088.32,0.00019589,2,"2024-06-12T10:30:43.434",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223331,1718188243444,-500.0,0.00019589,2,"2024-06-12T10:30:43.444",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223333,1718188243455,-500.0,0.00019589,2,"2024-06-12T10:30:43.455",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223335,1718188243466,-500.0,0.00019589,2,"2024-06-12T10:30:43.466",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223337,1718188243476,-789.81,0.00019589,2,"2024-06-12T10:30:43.476",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223339,1718188243487,-575.18,0.00019589,2,"2024-06-12T10:30:43.487",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223341,1718188243497,-532.67,0.00019589,2,"2024-06-12T10:30:43.497",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223343,1718188243507,-637.84,0.00019589,2,"2024-06-12T10:30:43.507",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223345,1718188243517,-637.72,0.00019589,2,"2024-06-12T10:30:43.517",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223347,1718188243528,-716.58,0.00019589,2,"2024-06-12T10:30:43.528",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223350,1718188243539,-1369.44,0.00019589,2,"2024-06-12T10:30:43.539",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223352,1718188243549,-500.0,0.00019589,2,"2024-06-12T10:30:43.549",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223354,1718188243563,-706.84,0.00019589,2,"2024-06-12T10:30:43.563",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223356,1718188243573,-1506.31,0.00019589,2,"2024-06-12T10:30:43.573",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223358,1718188243584,-1198.55,0.00019589,2,"2024-06-12T10:30:43.584",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223360,1718188243594,-2418.67,0.00019589,2,"2024-06-12T10:30:43.594",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223362,1718188243607,-500.0,0.00019589,2,"2024-06-12T10:30:43.607",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223364,1718188243618,-1592.0,0.00019589,2,"2024-06-12T10:30:43.618",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223366,1718188243628,-622.74,0.00019589,2,"2024-06-12T10:30:43.628",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223368,1718188243638,-500.0,0.00019589,2,"2024-06-12T10:30:43.638",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223370,1718188243649,-2961.95,0.00019589,2,"2024-06-12T10:30:43.649",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223372,1718188243659,-500.0,0.00019589,2,"2024-06-12T10:30:43.659",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223374,1718188243670,-509.21,0.00019589,2,"2024-06-12T10:30:43.670",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223376,1718188243681,-500.0,0.00019589,2,"2024-06-12T10:30:43.681",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223378,1718188243691,-1339.71,0.00019589,2,"2024-06-12T10:30:43.691",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223380,1718188243706,-183.51807548,0.00019589,2,"2024-06-12T10:30:43.706",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223382,1718188243718,-500.0,0.00019589,2,"2024-06-12T10:30:43.718",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223384,1718188243731,-500.0,0.00019589,2,"2024-06-12T10:30:43.731",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223386,1718188243746,-500.0,0.00019589,2,"2024-06-12T10:30:43.746",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223388,1718188243756,-1536.32,0.00019589,2,"2024-06-12T10:30:43.756",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223390,1718188243767,-500.0,0.00019589,2,"2024-06-12T10:30:43.767",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223392,1718188243777,-500.0,0.00019589,2,"2024-06-12T10:30:43.777",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223394,1718188243787,-500.0,0.00019589,2,"2024-06-12T10:30:43.787",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223396,1718188243797,-500.0,0.00019589,2,"2024-06-12T10:30:43.797",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223398,1718188243807,-500.0,0.00019589,2,"2024-06-12T10:30:43.807",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223400,1718188243818,-844.28,0.00019589,2,"2024-06-12T10:30:43.818",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223402,1718188243828,-500.0,0.00019589,2,"2024-06-12T10:30:43.828",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223404,1718188243838,-500.0,0.00019589,2,"2024-06-12T10:30:43.838",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223406,1718188243849,-500.0,0.00019589,2,"2024-06-12T10:30:43.849",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223408,1718188243859,-3491.63,0.00019589,2,"2024-06-12T10:30:43.859",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223410,1718188243870,-3699.56,0.00019637,2,"2024-06-12T10:30:43.870",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223412,1718188243880,-500.0,0.00019658,2,"2024-06-12T10:30:43.880",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223414,1718188243891,-840.63,0.00019658,2,"2024-06-12T10:30:43.891",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223416,1718188243902,-535.24,0.00019658,2,"2024-06-12T10:30:43.902",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223418,1718188243912,-500.0,0.00019658,2,"2024-06-12T10:30:43.912",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223420,1718188243925,-500.0,0.00019658,2,"2024-06-12T10:30:43.925",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223422,1718188243940,-500.0,0.00019658,2,"2024-06-12T10:30:43.940",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223424,1718188243951,-500.0,0.00019658,2,"2024-06-12T10:30:43.951",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223426,1718188243962,-500.0,0.00019658,2,"2024-06-12T10:30:43.962",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223428,1718188243974,-500.0,0.00019658,2,"2024-06-12T10:30:43.974",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223430,1718188243988,-500.0,0.00019658,2,"2024-06-12T10:30:43.988",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223432,1718188243999,-500.0,0.00019658,2,"2024-06-12T10:30:43.999",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223434,1718188244034,-500.0,0.00019658,2,"2024-06-12T10:30:44.034",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223436,1718188244046,-500.0,0.00019658,2,"2024-06-12T10:30:44.046",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223438,1718188244056,-500.0,0.00019658,2,"2024-06-12T10:30:44.056",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223440,1718188244067,-500.0,0.00019658,2,"2024-06-12T10:30:44.067",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223442,1718188244077,-1877.92,0.00019658,2,"2024-06-12T10:30:44.077",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223444,1718188244088,-250.0,0.00019658,2,"2024-06-12T10:30:44.088",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223446,1718188244099,-1408.56,0.00019658,2,"2024-06-12T10:30:44.099",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223448,1718188244110,-500.0,0.00019658,2,"2024-06-12T10:30:44.110",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223450,1718188244120,-989.62,0.00019658,2,"2024-06-12T10:30:44.120",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223452,1718188244133,-500.0,0.00019658,2,"2024-06-12T10:30:44.133",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223454,1718188244146,-519.59,0.00019658,2,"2024-06-12T10:30:44.146",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223456,1718188244157,-500.0,0.00019658,2,"2024-06-12T10:30:44.157",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223458,1718188244168,-500.0,0.00019658,2,"2024-06-12T10:30:44.168",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223460,1718188244178,-2861.61,0.00019658,2,"2024-06-12T10:30:44.178",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223462,1718188244188,-500.0,0.00019658,2,"2024-06-12T10:30:44.188",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223464,1718188244199,-500.0,0.00019658,2,"2024-06-12T10:30:44.199",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223466,1718188244209,-500.0,0.00019658,2,"2024-06-12T10:30:44.209",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223468,1718188244220,-500.0,0.00019658,2,"2024-06-12T10:30:44.220",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223470,1718188244231,-500.0,0.00019658,2,"2024-06-12T10:30:44.231",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223472,1718188244242,-500.0,0.00019658,2,"2024-06-12T10:30:44.242",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223474,1718188244253,-500.0,0.00019658,2,"2024-06-12T10:30:44.253",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223476,1718188244263,-500.0,0.00019658,2,"2024-06-12T10:30:44.263",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223478,1718188244273,-500.0,0.00019658,2,"2024-06-12T10:30:44.273",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223480,1718188244285,-500.0,0.00019658,2,"2024-06-12T10:30:44.285",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223482,1718188244296,-500.0,0.00019658,2,"2024-06-12T10:30:44.296",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223484,1718188244306,-527.58206424,0.00019658,2,"2024-06-12T10:30:44.306",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223486,1718188244317,-500.0,0.00019658,2,"2024-06-12T10:30:44.317",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223488,1718188244328,-500.0,0.00019658,2,"2024-06-12T10:30:44.328",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223490,1718188244338,-222.55735489,0.00019658,2,"2024-06-12T10:30:44.338",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223492,1718188244353,-601.03,0.00019658,2,"2024-06-12T10:30:44.353",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223494,1718188244364,-536.03710884,0.00019658,2,"2024-06-12T10:30:44.364",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223496,1718188244375,-500.0,0.00019658,2,"2024-06-12T10:30:44.375",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223498,1718188244386,-500.0,0.00019661,2,"2024-06-12T10:30:44.386",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223500,1718188244397,-500.0,0.00019661,2,"2024-06-12T10:30:44.397",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223502,1718188244407,-500.0,0.00019661,2,"2024-06-12T10:30:44.407",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223504,1718188244418,-500.0,0.00019661,2,"2024-06-12T10:30:44.418",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223506,1718188244428,-625.5,0.00019661,2,"2024-06-12T10:30:44.428",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223508,1718188244438,-500.0,0.00019661,2,"2024-06-12T10:30:44.438",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223510,1718188244449,-500.0,0.00019661,2,"2024-06-12T10:30:44.449",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223512,1718188244459,-500.0,0.00019661,2,"2024-06-12T10:30:44.459",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223514,1718188244469,-500.0,0.00019661,2,"2024-06-12T10:30:44.469",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223516,1718188244479,-500.0,0.00019661,2,"2024-06-12T10:30:44.479",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223518,1718188244490,-500.0,0.00019661,2,"2024-06-12T10:30:44.490",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223521,1718188244501,-569.16694733,0.00019662,2,"2024-06-12T10:30:44.501",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223523,1718188244512,-500.0,0.00019726,2,"2024-06-12T10:30:44.512",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223525,1718188244523,-268.56024867,0.00019726,2,"2024-06-12T10:30:44.523",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223527,1718188244533,-500.0,0.00019726,2,"2024-06-12T10:30:44.533",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223529,1718188244544,-500.0,0.00019726,2,"2024-06-12T10:30:44.544",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223531,1718188244555,-500.0,0.00019726,2,"2024-06-12T10:30:44.555",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223533,1718188244565,-283.24831886,0.00019726,2,"2024-06-12T10:30:44.565",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223535,1718188244576,-500.0,0.00019726,2,"2024-06-12T10:30:44.576",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223537,1718188244588,-500.0,0.00019726,2,"2024-06-12T10:30:44.588",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223539,1718188244599,-1040.8,0.00019726,2,"2024-06-12T10:30:44.599",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223541,1718188244612,-500.0,0.00019726,2,"2024-06-12T10:30:44.612",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223543,1718188244623,-500.0,0.00019726,2,"2024-06-12T10:30:44.623",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223545,1718188244635,-500.0,0.00019726,2,"2024-06-12T10:30:44.635",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223547,1718188244648,-500.0,0.00019726,2,"2024-06-12T10:30:44.648",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223549,1718188244660,-500.0,0.00019726,2,"2024-06-12T10:30:44.660",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223551,1718188244672,-500.0,0.00019726,2,"2024-06-12T10:30:44.672",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223552,1718188244685,-500.0,0.00019726,2,"2024-06-12T10:30:44.685",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223553,1718188244696,-500.0,0.00019726,2,"2024-06-12T10:30:44.696",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223554,1718188244706,-500.0,0.00019726,2,"2024-06-12T10:30:44.706",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223555,1718188244717,-500.0,0.00019726,2,"2024-06-12T10:30:44.717",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223556,1718188244727,-500.0,0.00019726,2,"2024-06-12T10:30:44.727",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223557,1718188244738,-500.0,0.00019726,2,"2024-06-12T10:30:44.738",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223558,1718188244749,-1556.12,0.00019726,2,"2024-06-12T10:30:44.749",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223559,1718188244761,-534.64,0.00019726,2,"2024-06-12T10:30:44.761",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223560,1718188244772,-1229.78,0.00019726,2,"2024-06-12T10:30:44.772",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223561,1718188244782,-500.0,0.00019726,2,"2024-06-12T10:30:44.782",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223562,1718188244793,-500.0,0.00019726,2,"2024-06-12T10:30:44.793",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223563,1718188244804,-532.49,0.00019726,2,"2024-06-12T10:30:44.804",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223565,1718188244815,-1257.16,0.00019726,2,"2024-06-12T10:30:44.815",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223567,1718188244827,-686.59,0.00019726,2,"2024-06-12T10:30:44.827",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223569,1718188244837,-500.0,0.00019726,2,"2024-06-12T10:30:44.837",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223571,1718188244849,-500.0,0.00019726,2,"2024-06-12T10:30:44.849",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223573,1718188244859,-500.0,0.00019726,2,"2024-06-12T10:30:44.859",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223575,1718188244870,-500.0,0.00019726,2,"2024-06-12T10:30:44.870",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223577,1718188244881,-500.0,0.00019726,2,"2024-06-12T10:30:44.881",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223579,1718188244892,-500.0,0.00019726,2,"2024-06-12T10:30:44.892",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223581,1718188244902,-500.0,0.00019726,2,"2024-06-12T10:30:44.902",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223583,1718188244913,-500.0,0.00019726,2,"2024-06-12T10:30:44.913",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223585,1718188244925,-500.0,0.00019726,2,"2024-06-12T10:30:44.925",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223587,1718188244938,-1647.76,0.00019726,2,"2024-06-12T10:30:44.938",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223590,1718188244948,-500.0,0.00019726,2,"2024-06-12T10:30:44.948",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223591,1718188244959,-1014.14,0.00019726,2,"2024-06-12T10:30:44.959",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223593,1718188244971,-500.0,0.00019726,2,"2024-06-12T10:30:44.971",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223595,1718188244982,-500.0,0.00019726,2,"2024-06-12T10:30:44.982",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223597,1718188244999,-500.0,0.00019726,2,"2024-06-12T10:30:44.999",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223599,1718188245043,-725.41,0.00019726,2,"2024-06-12T10:30:45.043",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223601,1718188245054,-708.79,0.00019726,2,"2024-06-12T10:30:45.054",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223602,1718188245067,-500.0,0.00019726,2,"2024-06-12T10:30:45.067",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223605,1718188245079,-500.0,0.00019726,2,"2024-06-12T10:30:45.079",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223607,1718188245111,-500.0,0.00019726,2,"2024-06-12T10:30:45.111",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223609,1718188245122,-500.0,0.00019726,2,"2024-06-12T10:30:45.122",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223611,1718188245135,-700.49,0.00019726,2,"2024-06-12T10:30:45.135",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223614,1718188245147,-1282.93,0.00019726,2,"2024-06-12T10:30:45.147",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223616,1718188245159,-303.04746305,0.00019726,2,"2024-06-12T10:30:45.159",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223644,1718188245437,-640.17886459,0.00019315,2,"2024-06-12T10:30:45.437",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223646,1718188245448,-196.95253695,0.00019726,2,"2024-06-12T10:30:45.448",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223648,1718188245460,-500.0,0.00019726,2,"2024-06-12T10:30:45.460",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223650,1718188245471,-500.0,0.00019726,2,"2024-06-12T10:30:45.471",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223652,1718188245482,-500.0,0.00019726,2,"2024-06-12T10:30:45.482",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223654,1718188245493,-500.0,0.00019726,2,"2024-06-12T10:30:45.493",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223656,1718188245504,-500.0,0.00019726,2,"2024-06-12T10:30:45.504",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223658,1718188245519,-516.95509816,0.00019726,2,"2024-06-12T10:30:45.519",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223660,1718188245534,-500.0,0.00019726,2,"2024-06-12T10:30:45.534",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223662,1718188245548,-500.0,0.00019726,2,"2024-06-12T10:30:45.548",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223664,1718188245562,-500.0,0.00019726,2,"2024-06-12T10:30:45.562",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223666,1718188245577,-1217.81,0.00019726,2,"2024-06-12T10:30:45.577",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223669,1718188245600,-947.07,0.00019726,2,"2024-06-12T10:30:45.600",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223671,1718188245619,-500.0,0.00019726,2,"2024-06-12T10:30:45.619",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223672,1718188245638,-676.54,0.00019726,2,"2024-06-12T10:30:45.638",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223674,1718188245652,-1063.45,0.00019726,2,"2024-06-12T10:30:45.652",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223677,1718188245665,-852.62,0.00019726,2,"2024-06-12T10:30:45.665",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223679,1718188245676,-628.41,0.00019726,2,"2024-06-12T10:30:45.676",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223681,1718188245689,-841.77,0.00019726,2,"2024-06-12T10:30:45.689",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223683,1718188245702,-500.0,0.00019726,2,"2024-06-12T10:30:45.702",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223685,1718188245713,-500.0,0.00019726,2,"2024-06-12T10:30:45.713",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223687,1718188245727,-500.0,0.00019726,2,"2024-06-12T10:30:45.727",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223689,1718188245739,-1088.32,0.00019726,2,"2024-06-12T10:30:45.739",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223691,1718188245750,-500.0,0.00019726,2,"2024-06-12T10:30:45.750",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223693,1718188245762,-500.0,0.00019726,2,"2024-06-12T10:30:45.762",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223695,1718188245774,-500.0,0.00019726,2,"2024-06-12T10:30:45.774",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223697,1718188245785,-789.81,0.00019726,2,"2024-06-12T10:30:45.785",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223699,1718188245795,-575.18,0.00019726,2,"2024-06-12T10:30:45.795",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223701,1718188245806,-532.67,0.00019726,2,"2024-06-12T10:30:45.806",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223703,1718188245817,-637.84,0.00019726,2,"2024-06-12T10:30:45.817",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223705,1718188245828,-637.72,0.00019726,2,"2024-06-12T10:30:45.828",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223707,1718188245839,-716.58,0.00019726,2,"2024-06-12T10:30:45.839",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223709,1718188245851,-1369.44,0.00019726,2,"2024-06-12T10:30:45.851",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223712,1718188245861,-500.0,0.00019726,2,"2024-06-12T10:30:45.861",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223714,1718188245873,-706.84,0.00019726,2,"2024-06-12T10:30:45.873",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223716,1718188245884,-1506.31,0.00019726,2,"2024-06-12T10:30:45.884",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223718,1718188245896,-1198.55,0.00019726,2,"2024-06-12T10:30:45.896",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223721,1718188245907,-2418.67,0.00019726,2,"2024-06-12T10:30:45.907",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223723,1718188245918,-500.0,0.00019726,2,"2024-06-12T10:30:45.918",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223727,1718188245932,-335.66163649,0.00019726,2,"2024-06-12T10:30:45.932",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223730,1718188245946,-1256.33836351,0.00019726,2,"2024-06-12T10:30:45.946",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223732,1718188245957,-622.74,0.00019726,2,"2024-06-12T10:30:45.957",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223734,1718188245967,-500.0,0.00019726,2,"2024-06-12T10:30:45.967",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223736,1718188245978,-2961.95,0.00019726,2,"2024-06-12T10:30:45.978",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223738,1718188245989,-500.0,0.00019726,2,"2024-06-12T10:30:45.989",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223740,1718188246001,-509.21,0.00019726,2,"2024-06-12T10:30:46.001",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223742,1718188246022,-500.0,0.00019726,2,"2024-06-12T10:30:46.022",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223745,1718188246040,-1339.71,0.00019726,2,"2024-06-12T10:30:46.040",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223747,1718188246051,-500.0,0.00019726,2,"2024-06-12T10:30:46.051",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223750,1718188246065,-500.0,0.00019726,2,"2024-06-12T10:30:46.065",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223753,1718188246077,-500.0,0.00019726,2,"2024-06-12T10:30:46.077",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223755,1718188246089,-1536.32,0.00019726,2,"2024-06-12T10:30:46.089",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223757,1718188246102,-500.0,0.00019726,2,"2024-06-12T10:30:46.102",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223760,1718188246114,-500.0,0.00019726,2,"2024-06-12T10:30:46.114",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223762,1718188246125,-500.0,0.00019726,2,"2024-06-12T10:30:46.125",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223764,1718188246137,-500.0,0.00019726,2,"2024-06-12T10:30:46.137",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223766,1718188246149,-500.0,0.00019726,2,"2024-06-12T10:30:46.149",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223768,1718188246160,-844.28,0.00019726,2,"2024-06-12T10:30:46.160",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223770,1718188246171,-500.0,0.00019726,2,"2024-06-12T10:30:46.171",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223772,1718188246182,-500.0,0.00019726,2,"2024-06-12T10:30:46.182",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223774,1718188246193,-3491.63,0.00019726,2,"2024-06-12T10:30:46.193",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223776,1718188246205,-500.0,0.00019726,2,"2024-06-12T10:30:46.205",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223778,1718188246216,-169.96634997,0.00019789,2,"2024-06-12T10:30:46.216",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223780,1718188246229,-500.0,0.00019795,2,"2024-06-12T10:30:46.229",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223782,1718188246241,-840.63,0.00019795,2,"2024-06-12T10:30:46.241",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223784,1718188246252,-535.24,0.00019795,2,"2024-06-12T10:30:46.252",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223786,1718188246263,-447.66625331,0.00019795,2,"2024-06-12T10:30:46.263",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223788,1718188246275,-500.0,0.00019795,2,"2024-06-12T10:30:46.275",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223791,1718188246289,-500.0,0.00019795,2,"2024-06-12T10:30:46.289",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223792,1718188246300,-500.0,0.00019795,2,"2024-06-12T10:30:46.300",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223794,1718188246312,-500.0,0.00019795,2,"2024-06-12T10:30:46.312",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223796,1718188246325,-500.0,0.00019795,2,"2024-06-12T10:30:46.325",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223798,1718188246339,-500.0,0.00019795,2,"2024-06-12T10:30:46.339",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223800,1718188246353,-500.0,0.00019795,2,"2024-06-12T10:30:46.353",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223802,1718188246366,-500.0,0.00019795,2,"2024-06-12T10:30:46.366",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223804,1718188246377,-500.0,0.00019795,2,"2024-06-12T10:30:46.377",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223806,1718188246389,-500.0,0.00019795,2,"2024-06-12T10:30:46.389",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223808,1718188246400,-1877.92,0.00019795,2,"2024-06-12T10:30:46.400",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223810,1718188246412,-380.24254288,0.00019795,2,"2024-06-12T10:30:46.412",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223812,1718188246423,-1408.56,0.00019795,2,"2024-06-12T10:30:46.423",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223814,1718188246434,-500.0,0.00019795,2,"2024-06-12T10:30:46.434",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223817,1718188246445,-989.62,0.00019795,2,"2024-06-12T10:30:46.445",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223819,1718188246457,-500.0,0.00019795,2,"2024-06-12T10:30:46.457",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223821,1718188246468,-519.59,0.00019795,2,"2024-06-12T10:30:46.468",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223823,1718188246479,-2861.61,0.00019795,2,"2024-06-12T10:30:46.479",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223825,1718188246490,-500.0,0.00019795,2,"2024-06-12T10:30:46.490",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223827,1718188246502,-552.08187305,0.00019795,2,"2024-06-12T10:30:46.502",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223829,1718188246513,-500.0,0.00019795,2,"2024-06-12T10:30:46.513",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223831,1718188246526,-500.0,0.00019795,2,"2024-06-12T10:30:46.526",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223833,1718188246538,-500.0,0.00019795,2,"2024-06-12T10:30:46.538",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223835,1718188246549,-171.29167728,0.00019795,2,"2024-06-12T10:30:46.549",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223838,1718188246563,-328.70832272,0.00019795,2,"2024-06-12T10:30:46.563",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223840,1718188246574,-500.0,0.00019795,2,"2024-06-12T10:30:46.574",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223842,1718188246584,-500.0,0.00019795,2,"2024-06-12T10:30:46.584",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223843,1718188246595,-500.0,0.00019795,2,"2024-06-12T10:30:46.595",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223846,1718188246608,-601.03,0.00019795,2,"2024-06-12T10:30:46.608",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223848,1718188246619,-500.0,0.00019795,2,"2024-06-12T10:30:46.619",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223850,1718188246631,-500.0,0.00019798,2,"2024-06-12T10:30:46.631",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223852,1718188246642,-448.98506051,0.00019798,2,"2024-06-12T10:30:46.642",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223854,1718188246653,-500.0,0.00019798,2,"2024-06-12T10:30:46.653",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223856,1718188246664,-500.0,0.00019798,2,"2024-06-12T10:30:46.664",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223858,1718188246675,-500.0,0.00019798,2,"2024-06-12T10:30:46.675",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223860,1718188246685,-544.15202908,0.00019798,2,"2024-06-12T10:30:46.685",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223862,1718188246696,-500.0,0.00019798,2,"2024-06-12T10:30:46.696",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223864,1718188246707,-500.0,0.00019798,2,"2024-06-12T10:30:46.707",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223866,1718188246717,-500.0,0.00019798,2,"2024-06-12T10:30:46.717",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223868,1718188246728,-500.0,0.00019798,2,"2024-06-12T10:30:46.728",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223870,1718188246739,-200.0,0.00019818,2,"2024-06-12T10:30:46.739",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223872,1718188246750,-154.98560786,0.00019832,2,"2024-06-12T10:30:46.750",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223894,1718188246983,-522.5105659,0.00019863,2,"2024-06-12T10:30:46.983",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223896,1718188246996,-500.0,0.00019863,2,"2024-06-12T10:30:46.996",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223898,1718188247026,-500.0,0.00019863,2,"2024-06-12T10:30:47.026",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223900,1718188247038,-500.0,0.00019863,2,"2024-06-12T10:30:47.038",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223902,1718188247049,-500.0,0.00019863,2,"2024-06-12T10:30:47.049",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223904,1718188247060,-500.0,0.00019863,2,"2024-06-12T10:30:47.060",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223906,1718188247070,-1040.8,0.00019863,2,"2024-06-12T10:30:47.070",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223908,1718188247082,-500.0,0.00019863,2,"2024-06-12T10:30:47.082",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223910,1718188247092,-359.07734118,0.00019863,2,"2024-06-12T10:30:47.092",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223912,1718188247105,-500.0,0.00019863,2,"2024-06-12T10:30:47.105",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223914,1718188247116,-500.0,0.00019863,2,"2024-06-12T10:30:47.116",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223916,1718188247127,-500.0,0.00019863,2,"2024-06-12T10:30:47.127",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223918,1718188247138,-500.0,0.00019863,2,"2024-06-12T10:30:47.138",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223920,1718188247149,-500.0,0.00019863,2,"2024-06-12T10:30:47.149",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223922,1718188247161,-500.0,0.00019863,2,"2024-06-12T10:30:47.161",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223924,1718188247172,-500.0,0.00019863,2,"2024-06-12T10:30:47.172",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223926,1718188247183,-500.0,0.00019863,2,"2024-06-12T10:30:47.183",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223928,1718188247194,-500.0,0.00019863,2,"2024-06-12T10:30:47.194",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223930,1718188247206,-500.0,0.00019863,2,"2024-06-12T10:30:47.206",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223933,1718188247218,-1556.12,0.00019863,2,"2024-06-12T10:30:47.218",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223935,1718188247230,-534.64,0.00019863,2,"2024-06-12T10:30:47.230",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223937,1718188247240,-1229.78,0.00019863,2,"2024-06-12T10:30:47.240",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223939,1718188247251,-500.0,0.00019863,2,"2024-06-12T10:30:47.251",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223941,1718188247263,-500.0,0.00019863,2,"2024-06-12T10:30:47.263",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223943,1718188247275,-532.49,0.00019863,2,"2024-06-12T10:30:47.275",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223945,1718188247286,-1257.16,0.00019863,2,"2024-06-12T10:30:47.286",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223947,1718188247296,-686.59,0.00019863,2,"2024-06-12T10:30:47.296",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223949,1718188247307,-500.0,0.00019863,2,"2024-06-12T10:30:47.307",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223951,1718188247321,-500.0,0.00019863,2,"2024-06-12T10:30:47.321",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223953,1718188247334,-500.0,0.00019863,2,"2024-06-12T10:30:47.334",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223955,1718188247345,-500.0,0.00019863,2,"2024-06-12T10:30:47.345",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223957,1718188247357,-500.0,0.00019863,2,"2024-06-12T10:30:47.357",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223959,1718188247369,-500.0,0.00019863,2,"2024-06-12T10:30:47.369",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223961,1718188247379,-500.0,0.00019863,2,"2024-06-12T10:30:47.379",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223963,1718188247390,-500.0,0.00019863,2,"2024-06-12T10:30:47.390",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223965,1718188247401,-500.0,0.00019863,2,"2024-06-12T10:30:47.401",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223967,1718188247411,-1647.76,0.00019863,2,"2024-06-12T10:30:47.411",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223969,1718188247421,-500.0,0.00019863,2,"2024-06-12T10:30:47.421",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223971,1718188247434,-1014.14,0.00019863,2,"2024-06-12T10:30:47.434",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223973,1718188247445,-358.64547899,0.00019863,2,"2024-06-12T10:30:47.445",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223976,1718188247461,-141.35452101,0.00019863,2,"2024-06-12T10:30:47.461",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223978,1718188247472,-500.0,0.00019863,2,"2024-06-12T10:30:47.472",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223979,1718188247482,-500.0,0.00019863,2,"2024-06-12T10:30:47.482",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223982,1718188247493,-725.41,0.00019863,2,"2024-06-12T10:30:47.493",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223983,1718188247504,-708.79,0.00019863,2,"2024-06-12T10:30:47.504",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223986,1718188247519,-500.0,0.00019863,2,"2024-06-12T10:30:47.519",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223988,1718188247531,-500.0,0.00019863,2,"2024-06-12T10:30:47.531",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223990,1718188247541,-500.0,0.00019863,2,"2024-06-12T10:30:47.541",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223992,1718188247552,-500.0,0.00019863,2,"2024-06-12T10:30:47.552",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223994,1718188247563,-700.49,0.00019863,2,"2024-06-12T10:30:47.563",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223996,1718188247575,-1282.93,0.00019863,2,"2024-06-12T10:30:47.575",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329223997,1718188247585,-500.0,0.00019863,2,"2024-06-12T10:30:47.585",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224000,1718188247596,-500.0,0.00019863,2,"2024-06-12T10:30:47.596",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224002,1718188247607,-500.0,0.00019863,2,"2024-06-12T10:30:47.607",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224004,1718188247618,-500.0,0.00019863,2,"2024-06-12T10:30:47.618",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224006,1718188247629,-500.0,0.00019863,2,"2024-06-12T10:30:47.629",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224008,1718188247640,-500.0,0.00019863,2,"2024-06-12T10:30:47.640",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224010,1718188247651,-500.0,0.00019863,2,"2024-06-12T10:30:47.651",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224012,1718188247662,-500.0,0.00019863,2,"2024-06-12T10:30:47.662",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224014,1718188247673,-500.0,0.00019863,2,"2024-06-12T10:30:47.673",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224016,1718188247685,-1217.81,0.00019863,2,"2024-06-12T10:30:47.685",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224018,1718188247697,-947.07,0.00019863,2,"2024-06-12T10:30:47.697",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224020,1718188247707,-425.46018909,0.00019863,2,"2024-06-12T10:30:47.707",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224022,1718188247718,-676.54,0.00019863,2,"2024-06-12T10:30:47.718",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224024,1718188247728,-1063.45,0.00019863,2,"2024-06-12T10:30:47.728",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224026,1718188247739,-852.62,0.00019863,2,"2024-06-12T10:30:47.739",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224028,1718188247749,-628.41,0.00019863,2,"2024-06-12T10:30:47.749",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224030,1718188247760,-841.77,0.00019863,2,"2024-06-12T10:30:47.760",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224032,1718188247771,-500.0,0.00019863,2,"2024-06-12T10:30:47.771",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224034,1718188247781,-500.0,0.00019863,2,"2024-06-12T10:30:47.781",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224036,1718188247792,-500.0,0.00019863,2,"2024-06-12T10:30:47.792",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224038,1718188247803,-1088.32,0.00019863,2,"2024-06-12T10:30:47.803",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224040,1718188247813,-500.0,0.00019863,2,"2024-06-12T10:30:47.813",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224042,1718188247824,-359.16185274,0.00019863,2,"2024-06-12T10:30:47.824",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224044,1718188247835,-500.0,0.00019863,2,"2024-06-12T10:30:47.835",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224046,1718188247845,-789.81,0.00019863,2,"2024-06-12T10:30:47.845",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224048,1718188247856,-575.18,0.00019863,2,"2024-06-12T10:30:47.856",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224050,1718188247866,-532.67,0.00019863,2,"2024-06-12T10:30:47.866",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224052,1718188247877,-637.84,0.00019863,2,"2024-06-12T10:30:47.877",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224054,1718188247887,-637.72,0.00019863,2,"2024-06-12T10:30:47.887",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224056,1718188247897,-716.58,0.00019863,2,"2024-06-12T10:30:47.897",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224058,1718188247907,-1369.44,0.00019863,2,"2024-06-12T10:30:47.907",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224060,1718188247917,-500.0,0.00019863,2,"2024-06-12T10:30:47.917",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224062,1718188247928,-706.84,0.00019863,2,"2024-06-12T10:30:47.928",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224064,1718188247942,-1506.31,0.00019863,2,"2024-06-12T10:30:47.942",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224067,1718188247954,-1198.55,0.00019863,2,"2024-06-12T10:30:47.954",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224068,1718188247964,-2418.67,0.00019863,2,"2024-06-12T10:30:47.964",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224070,1718188247975,-500.0,0.00019863,2,"2024-06-12T10:30:47.975",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224072,1718188247985,-1592.0,0.00019863,2,"2024-06-12T10:30:47.985",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224074,1718188247995,-622.74,0.00019863,2,"2024-06-12T10:30:47.995",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224077,1718188248005,-500.0,0.00019863,2,"2024-06-12T10:30:48.005",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224078,1718188248031,-2961.95,0.00019863,2,"2024-06-12T10:30:48.031",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224079,1718188248043,-500.0,0.00019863,2,"2024-06-12T10:30:48.043",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224080,1718188248054,-262.82062444,0.00019863,2,"2024-06-12T10:30:48.054",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224081,1718188248082,-246.38937556,0.00019863,2,"2024-06-12T10:30:48.082",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224082,1718188248094,-500.0,0.00019863,2,"2024-06-12T10:30:48.094",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224083,1718188248105,-1339.71,0.00019863,2,"2024-06-12T10:30:48.105",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224084,1718188248116,-500.0,0.00019863,2,"2024-06-12T10:30:48.116",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224085,1718188248127,-500.0,0.00019863,2,"2024-06-12T10:30:48.127",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224086,1718188248137,-376.07083713,0.00019863,2,"2024-06-12T10:30:48.137",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224087,1718188248253,-1585.371,0.00018092,2,"2024-06-12T10:30:48.253",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224088,1718188248264,-123.92916287,0.00019863,2,"2024-06-12T10:30:48.264",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224089,1718188248275,-664.58189397,0.00019863,2,"2024-06-12T10:30:48.275",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224090,1718188248312,-500.0,0.00019178,2,"2024-06-12T10:30:48.312",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224091,1718188248322,-871.73810603,0.00019863,2,"2024-06-12T10:30:48.322",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224092,1718188248332,-86.44619055,0.00019863,2,"2024-06-12T10:30:48.332",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224093,1718188248349,-413.55380945,0.00019863,2,"2024-06-12T10:30:48.349",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224094,1718188248361,-500.0,0.00019863,2,"2024-06-12T10:30:48.361",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224095,1718188248374,-500.0,0.00019863,2,"2024-06-12T10:30:48.374",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224096,1718188248385,-500.0,0.00019863,2,"2024-06-12T10:30:48.385",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224097,1718188248396,-500.0,0.00019863,2,"2024-06-12T10:30:48.396",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224098,1718188248407,-844.28,0.00019863,2,"2024-06-12T10:30:48.407",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224099,1718188248419,-500.0,0.00019863,2,"2024-06-12T10:30:48.419",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224100,1718188248430,-500.0,0.00019863,2,"2024-06-12T10:30:48.430",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224101,1718188248440,-3491.63,0.00019863,2,"2024-06-12T10:30:48.440",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224102,1718188248451,-500.0,0.00019863,2,"2024-06-12T10:30:48.451",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224103,1718188248461,-1549.35401,0.0001987,2,"2024-06-12T10:30:48.461",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224104,1718188248473,-1000.0,0.00019871,2,"2024-06-12T10:30:48.473",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224105,1718188248483,-500.0,0.00019932,2,"2024-06-12T10:30:48.483",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224106,1718188248493,-840.63,0.00019932,2,"2024-06-12T10:30:48.493",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224107,1718188248504,-535.24,0.00019932,2,"2024-06-12T10:30:48.504",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224108,1718188248515,-500.0,0.00019932,2,"2024-06-12T10:30:48.515",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224109,1718188248526,-500.0,0.00019932,2,"2024-06-12T10:30:48.526",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224110,1718188248536,-500.0,0.00019932,2,"2024-06-12T10:30:48.536",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224111,1718188248547,-500.0,0.00019932,2,"2024-06-12T10:30:48.547",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224112,1718188248558,-500.0,0.00019932,2,"2024-06-12T10:30:48.558",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224113,1718188248570,-500.0,0.00019932,2,"2024-06-12T10:30:48.570",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224114,1718188248581,-500.0,0.00019932,2,"2024-06-12T10:30:48.581",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224115,1718188248592,-500.0,0.00019932,2,"2024-06-12T10:30:48.592",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224116,1718188248604,-500.0,0.00019932,2,"2024-06-12T10:30:48.604",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224117,1718188248614,-463.15,0.00019932,2,"2024-06-12T10:30:48.614",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224118,1718188248625,-1877.92,0.00019932,2,"2024-06-12T10:30:48.625",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224119,1718188248636,-1408.56,0.00019932,2,"2024-06-12T10:30:48.636",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224120,1718188248646,-989.62,0.00019932,2,"2024-06-12T10:30:48.646",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224121,1718188248657,-500.0,0.00019932,2,"2024-06-12T10:30:48.657",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224122,1718188248667,-519.59,0.00019932,2,"2024-06-12T10:30:48.667",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224123,1718188248679,-2861.61,0.00019932,2,"2024-06-12T10:30:48.679",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224124,1718188248690,-500.0,0.00019932,2,"2024-06-12T10:30:48.690",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224125,1718188248701,-500.0,0.00019932,2,"2024-06-12T10:30:48.701",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224126,1718188248712,-500.0,0.00019932,2,"2024-06-12T10:30:48.712",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224127,1718188248723,-500.0,0.00019932,2,"2024-06-12T10:30:48.723",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224128,1718188248734,-500.0,0.00019932,2,"2024-06-12T10:30:48.734",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224129,1718188248744,-500.0,0.00019932,2,"2024-06-12T10:30:48.744",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224130,1718188248755,-500.0,0.00019932,2,"2024-06-12T10:30:48.755",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224131,1718188248765,-358.90908916,0.00019932,2,"2024-06-12T10:30:48.765",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224132,1718188248776,-601.03,0.00019932,2,"2024-06-12T10:30:48.776",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224133,1718188248787,-631.63455426,0.00019932,2,"2024-06-12T10:30:48.787",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224134,1718188248797,-500.0,0.00019935,2,"2024-06-12T10:30:48.797",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224135,1718188248808,-500.0,0.00019935,2,"2024-06-12T10:30:48.808",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224136,1718188248819,-500.0,0.00019935,2,"2024-06-12T10:30:48.819",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224137,1718188248829,-500.0,0.00019935,2,"2024-06-12T10:30:48.829",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224138,1718188248840,-500.0,0.00019935,2,"2024-06-12T10:30:48.840",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224139,1718188248850,-500.0,0.00019935,2,"2024-06-12T10:30:48.850",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224140,1718188248862,-500.0,0.00019935,2,"2024-06-12T10:30:48.862",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224141,1718188248872,-500.0,0.00019935,2,"2024-06-12T10:30:48.872",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224142,1718188248882,-1977.44,0.0002,7,"2024-06-12T10:30:48.882",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224143,1718188248892,-3889.46033325,0.0002,2,"2024-06-12T10:30:48.892",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224144,1718188248903,-1270.18852319,0.0002,2,"2024-06-12T10:30:48.903",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224145,1718188248914,-6266.12845642,0.0002,2,"2024-06-12T10:30:48.914",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224146,1718188248925,-865.36098931,0.0002,2,"2024-06-12T10:30:48.925",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224147,1718188248938,-188.97512994,0.0002,2,"2024-06-12T10:30:48.938",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224148,1718188248949,-202.29967265,0.0002,2,"2024-06-12T10:30:48.949",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224149,1718188248960,-500.0,0.0002,2,"2024-06-12T10:30:48.960",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224150,1718188248972,-500.0,0.0002,2,"2024-06-12T10:30:48.972",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224151,1718188248982,-500.0,0.0002,2,"2024-06-12T10:30:48.982",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224152,1718188248993,-500.0,0.0002,2,"2024-06-12T10:30:48.993",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224153,1718188249004,-500.0,0.0002,2,"2024-06-12T10:30:49.004",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224154,1718188249036,-1040.8,0.0002,2,"2024-06-12T10:30:49.036",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224155,1718188249047,-500.0,0.0002,2,"2024-06-12T10:30:49.047",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224156,1718188249062,-500.0,0.0002,2,"2024-06-12T10:30:49.062",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224157,1718188249074,-500.0,0.0002,2,"2024-06-12T10:30:49.074",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224158,1718188249087,-500.0,0.0002,2,"2024-06-12T10:30:49.087",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224159,1718188249099,-435.36116453,0.0002,2,"2024-06-12T10:30:49.099",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224160,1718188249113,-156.10900991,0.0002,4,"2024-06-12T10:30:49.113",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224161,1718188249125,-500.0,0.0002,2,"2024-06-12T10:30:49.125",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224162,1718188249136,-500.0,0.0002,2,"2024-06-12T10:30:49.136",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224163,1718188249147,-155.28830248,0.0002,2,"2024-06-12T10:30:49.147",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224164,1718188249158,-160.80473435,0.0002,2,"2024-06-12T10:30:49.158",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224165,1718188249169,-589.34741809,0.0002,2,"2024-06-12T10:30:49.169",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224166,1718188249180,-986.4616647,0.0002,2,"2024-06-12T10:30:49.180",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224167,1718188249191,-500.0,0.0002,2,"2024-06-12T10:30:49.191",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224168,1718188249202,-500.0,0.0002,2,"2024-06-12T10:30:49.202",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224169,1718188249214,-450.55941495,0.0002,2,"2024-06-12T10:30:49.214",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224170,1718188249225,-1556.12,0.0002,2,"2024-06-12T10:30:49.225",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224171,1718188249236,-534.64,0.0002,2,"2024-06-12T10:30:49.236",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224172,1718188249247,-1229.78,0.0002,2,"2024-06-12T10:30:49.247",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224173,1718188249257,-500.0,0.0002,2,"2024-06-12T10:30:49.257",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224174,1718188249268,-500.0,0.0002,2,"2024-06-12T10:30:49.268",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224175,1718188249279,-532.49,0.0002,2,"2024-06-12T10:30:49.279",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224176,1718188249289,-1257.16,0.0002,2,"2024-06-12T10:30:49.289",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224177,1718188249299,-686.59,0.0002,2,"2024-06-12T10:30:49.299",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224178,1718188249310,-500.0,0.0002,2,"2024-06-12T10:30:49.310",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224179,1718188249321,-500.0,0.0002,2,"2024-06-12T10:30:49.321",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224180,1718188249332,-195.36163268,0.0002,2,"2024-06-12T10:30:49.332",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224181,1718188249342,-500.0,0.0002,2,"2024-06-12T10:30:49.342",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224182,1718188249354,-500.0,0.0002,2,"2024-06-12T10:30:49.354",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224183,1718188249365,-500.0,0.0002,2,"2024-06-12T10:30:49.365",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224184,1718188249375,-500.0,0.0002,2,"2024-06-12T10:30:49.375",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224185,1718188249386,-500.0,0.0002,2,"2024-06-12T10:30:49.386",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224186,1718188249396,-10315.53397679,0.0002,2,"2024-06-12T10:30:49.396",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224187,1718188249486,-1348.37030117,0.0002,2,"2024-06-12T10:30:49.486",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224188,1718188249637,-525.73608221,0.0002,2,"2024-06-12T10:30:49.637",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224189,1718188249781,-652.23444481,0.00019314,2,"2024-06-12T10:30:49.781",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224190,1718188249791,-34138.72478845,0.0002,2,"2024-06-12T10:30:49.791",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224191,1718188249802,-500.0,0.0002,2,"2024-06-12T10:30:49.802",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224192,1718188249814,-1647.76,0.0002,2,"2024-06-12T10:30:49.814",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224193,1718188249827,-500.0,0.0002,2,"2024-06-12T10:30:49.827",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224194,1718188249841,-1014.14,0.0002,2,"2024-06-12T10:30:49.841",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224195,1718188249855,-500.0,0.0002,2,"2024-06-12T10:30:49.855",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224196,1718188249869,-500.0,0.0002,2,"2024-06-12T10:30:49.869",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224197,1718188249883,-500.0,0.0002,2,"2024-06-12T10:30:49.883",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224198,1718188249896,-725.41,0.0002,2,"2024-06-12T10:30:49.896",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224199,1718188249908,-708.79,0.0002,2,"2024-06-12T10:30:49.908",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224200,1718188249922,-500.0,0.0002,2,"2024-06-12T10:30:49.922",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224201,1718188249944,-221.88215965,0.0002,2,"2024-06-12T10:30:49.944",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224202,1718188249960,-500.0,0.0002,2,"2024-06-12T10:30:49.960",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224203,1718188249973,-500.0,0.0002,2,"2024-06-12T10:30:49.973",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224204,1718188249987,-700.49,0.0002,2,"2024-06-12T10:30:49.987",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224205,1718188250000,-1282.93,0.0002,2,"2024-06-12T10:30:50.000",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224206,1718188250033,-500.0,0.0002,2,"2024-06-12T10:30:50.033",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224207,1718188250051,-500.0,0.0002,2,"2024-06-12T10:30:50.051",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224208,1718188250067,-500.0,0.0002,2,"2024-06-12T10:30:50.067",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224209,1718188250081,-500.0,0.0002,2,"2024-06-12T10:30:50.081",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224210,1718188250095,-500.0,0.0002,2,"2024-06-12T10:30:50.095",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224211,1718188250111,-500.0,0.0002,2,"2024-06-12T10:30:50.111",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224212,1718188250126,-500.0,0.0002,2,"2024-06-12T10:30:50.126",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224213,1718188250143,-500.0,0.0002,2,"2024-06-12T10:30:50.143",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224214,1718188250156,-500.0,0.0002,2,"2024-06-12T10:30:50.156",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224215,1718188250170,-1217.81,0.0002,2,"2024-06-12T10:30:50.170",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224216,1718188250184,-947.07,0.0002,2,"2024-06-12T10:30:50.184",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224217,1718188250196,-676.54,0.0002,2,"2024-06-12T10:30:50.196",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224218,1718188250209,-1063.45,0.0002,2,"2024-06-12T10:30:50.209",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224219,1718188250221,-852.62,0.0002,2,"2024-06-12T10:30:50.221",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224220,1718188250234,-628.41,0.0002,2,"2024-06-12T10:30:50.234",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224221,1718188250247,-841.77,0.0002,2,"2024-06-12T10:30:50.247",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224222,1718188250260,-342.19821865,0.0002,2,"2024-06-12T10:30:50.260",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224223,1718188250274,-500.0,0.0002,2,"2024-06-12T10:30:50.274",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224224,1718188250287,-500.0,0.0002,2,"2024-06-12T10:30:50.287",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224225,1718188250300,-1088.32,0.0002,2,"2024-06-12T10:30:50.300",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224226,1718188250313,-500.0,0.0002,2,"2024-06-12T10:30:50.313",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224227,1718188250325,-314.10882338,0.0002,2,"2024-06-12T10:30:50.325",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224228,1718188250337,-789.81,0.0002,2,"2024-06-12T10:30:50.337",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224229,1718188250350,-575.18,0.0002,2,"2024-06-12T10:30:50.350",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224230,1718188250362,-532.67,0.0002,2,"2024-06-12T10:30:50.362",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224231,1718188250375,-637.84,0.0002,2,"2024-06-12T10:30:50.375",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224232,1718188250387,-637.72,0.0002,2,"2024-06-12T10:30:50.387",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224233,1718188250400,-716.58,0.0002,2,"2024-06-12T10:30:50.400",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224234,1718188250413,-1369.44,0.0002,2,"2024-06-12T10:30:50.413",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224235,1718188250425,-500.0,0.0002,2,"2024-06-12T10:30:50.425",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224236,1718188250439,-706.84,0.0002,2,"2024-06-12T10:30:50.439",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224237,1718188250453,-1506.31,0.0002,2,"2024-06-12T10:30:50.453",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224238,1718188250467,-1198.55,0.0002,2,"2024-06-12T10:30:50.467",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224239,1718188250482,-2418.67,0.0002,2,"2024-06-12T10:30:50.482",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224240,1718188250495,-500.0,0.0002,2,"2024-06-12T10:30:50.495",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224241,1718188250508,-1592.0,0.0002,2,"2024-06-12T10:30:50.508",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224242,1718188250519,-622.74,0.0002,2,"2024-06-12T10:30:50.519",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224243,1718188250530,-500.0,0.0002,2,"2024-06-12T10:30:50.530",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224244,1718188250541,-2961.95,0.0002,2,"2024-06-12T10:30:50.541",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224245,1718188250553,-500.0,0.0002,2,"2024-06-12T10:30:50.553",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224246,1718188250565,-509.21,0.0002,2,"2024-06-12T10:30:50.565",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224247,1718188250578,-500.0,0.0002,2,"2024-06-12T10:30:50.578",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224248,1718188250592,-1339.71,0.0002,2,"2024-06-12T10:30:50.592",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224249,1718188250604,-500.0,0.0002,2,"2024-06-12T10:30:50.604",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224250,1718188250616,-500.0,0.0002,2,"2024-06-12T10:30:50.616",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224251,1718188250630,-500.0,0.0002,2,"2024-06-12T10:30:50.630",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224252,1718188250642,-2241.0,0.0002,2,"2024-06-12T10:30:50.642",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224253,1718188250653,-1536.32,0.0002,2,"2024-06-12T10:30:50.653",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224254,1718188250667,-500.0,0.0002,2,"2024-06-12T10:30:50.667",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224255,1718188250680,-500.0,0.0002,2,"2024-06-12T10:30:50.680",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224256,1718188250692,-500.0,0.0002,2,"2024-06-12T10:30:50.692",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224257,1718188250704,-500.0,0.0002,2,"2024-06-12T10:30:50.704",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224258,1718188250717,-500.0,0.0002,2,"2024-06-12T10:30:50.717",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224259,1718188250730,-844.28,0.0002,2,"2024-06-12T10:30:50.730",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224260,1718188250742,-500.0,0.0002,2,"2024-06-12T10:30:50.742",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224261,1718188250754,-453.29741667,0.0002,2,"2024-06-12T10:30:50.754",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224262,1718188250765,-500.0,0.0002,2,"2024-06-12T10:30:50.765",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224263,1718188250775,-500.0,0.0002,2,"2024-06-12T10:30:50.775",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224264,1718188250787,-3491.63,0.0002,2,"2024-06-12T10:30:50.787",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224265,1718188250799,-305.37,0.00020059,2,"2024-06-12T10:30:50.799",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224266,1718188250810,-2100.0,0.00020059,2,"2024-06-12T10:30:50.810",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224267,1718188250823,-500.0,0.00020069,2,"2024-06-12T10:30:50.823",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224268,1718188250834,-840.63,0.00020069,2,"2024-06-12T10:30:50.834",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224269,1718188250848,-535.24,0.00020069,2,"2024-06-12T10:30:50.848",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224270,1718188250860,-330.60337025,0.00020069,2,"2024-06-12T10:30:50.860",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224271,1718188250872,-500.0,0.00020069,2,"2024-06-12T10:30:50.872",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224272,1718188250884,-500.0,0.00020069,2,"2024-06-12T10:30:50.884",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224273,1718188250897,-500.0,0.00020069,2,"2024-06-12T10:30:50.897",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224274,1718188250908,-500.0,0.00020069,2,"2024-06-12T10:30:50.908",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224275,1718188250920,-500.0,0.00020069,2,"2024-06-12T10:30:50.920",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224276,1718188250934,-500.0,0.00020069,2,"2024-06-12T10:30:50.934",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224277,1718188250945,-500.0,0.00020069,2,"2024-06-12T10:30:50.945",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224278,1718188250957,-1877.92,0.00020069,2,"2024-06-12T10:30:50.957",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224279,1718188250970,-1408.56,0.00020069,2,"2024-06-12T10:30:50.970",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224280,1718188250982,-989.62,0.00020069,2,"2024-06-12T10:30:50.982",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224281,1718188250993,-500.0,0.00020069,2,"2024-06-12T10:30:50.993",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224282,1718188251010,-519.59,0.00020069,2,"2024-06-12T10:30:51.010",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224283,1718188251037,-2861.61,0.00020069,2,"2024-06-12T10:30:51.037",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224284,1718188251050,-417.96101543,0.00020069,2,"2024-06-12T10:30:51.050",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224285,1718188251062,-500.0,0.00020069,2,"2024-06-12T10:30:51.062",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224286,1718188251076,-500.0,0.00020069,2,"2024-06-12T10:30:51.076",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224287,1718188251089,-500.0,0.00020069,2,"2024-06-12T10:30:51.089",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224288,1718188251102,-500.0,0.00020069,2,"2024-06-12T10:30:51.102",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224289,1718188251116,-539.20051902,0.00020069,2,"2024-06-12T10:30:51.116",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224290,1718188251128,-500.0,0.00020069,2,"2024-06-12T10:30:51.128",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224291,1718188251140,-601.03,0.00020069,2,"2024-06-12T10:30:51.140",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224292,1718188251152,-1780.34257889,0.00020071,2,"2024-06-12T10:30:51.152",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224293,1718188251164,-500.0,0.00020072,2,"2024-06-12T10:30:51.164",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224294,1718188251178,-500.0,0.00020072,2,"2024-06-12T10:30:51.178",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224295,1718188251190,-500.0,0.00020072,2,"2024-06-12T10:30:51.190",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224296,1718188251202,-500.0,0.00020072,2,"2024-06-12T10:30:51.202",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224297,1718188251215,-500.0,0.00020072,2,"2024-06-12T10:30:51.215",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224298,1718188251227,-500.0,0.00020072,2,"2024-06-12T10:30:51.227",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224299,1718188251239,-500.0,0.00020072,2,"2024-06-12T10:30:51.239",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224300,1718188251250,-500.0,0.00020072,2,"2024-06-12T10:30:51.250",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224301,1718188251262,-226.74152349,0.000201,2,"2024-06-12T10:30:51.262",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224302,1718188251274,-24451.49171,0.00020109,2,"2024-06-12T10:30:51.274",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224303,1718188251285,-500.0,0.00020136,2,"2024-06-12T10:30:51.285",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224304,1718188251297,-174.1701315,0.00020136,2,"2024-06-12T10:30:51.297",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224305,1718188251309,-500.0,0.00020136,2,"2024-06-12T10:30:51.309",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224306,1718188251320,-500.0,0.00020136,2,"2024-06-12T10:30:51.320",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224307,1718188251332,-500.0,0.00020136,2,"2024-06-12T10:30:51.332",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224308,1718188251344,-1040.8,0.00020136,2,"2024-06-12T10:30:51.344",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224309,1718188251356,-500.0,0.00020136,2,"2024-06-12T10:30:51.356",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224310,1718188251368,-500.0,0.00020136,2,"2024-06-12T10:30:51.368",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224311,1718188251380,-500.0,0.00020136,2,"2024-06-12T10:30:51.380",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224312,1718188251391,-500.0,0.00020136,2,"2024-06-12T10:30:51.391",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224313,1718188251403,-500.0,0.00020136,2,"2024-06-12T10:30:51.403",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224314,1718188251414,-500.0,0.00020136,2,"2024-06-12T10:30:51.414",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224315,1718188251426,-500.0,0.00020136,2,"2024-06-12T10:30:51.426",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224316,1718188251439,-1556.12,0.00020136,2,"2024-06-12T10:30:51.439",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224317,1718188251451,-534.64,0.00020136,2,"2024-06-12T10:30:51.451",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224318,1718188251473,-1229.78,0.00020136,2,"2024-06-12T10:30:51.473",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224319,1718188251487,-500.0,0.00020136,2,"2024-06-12T10:30:51.487",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224320,1718188251502,-500.0,0.00020136,2,"2024-06-12T10:30:51.502",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224321,1718188251515,-532.49,0.00020136,2,"2024-06-12T10:30:51.515",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224322,1718188251528,-1257.16,0.00020136,2,"2024-06-12T10:30:51.528",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224323,1718188251542,-686.59,0.00020136,2,"2024-06-12T10:30:51.542",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224324,1718188251556,-500.0,0.00020136,2,"2024-06-12T10:30:51.556",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224325,1718188251570,-500.0,0.00020136,2,"2024-06-12T10:30:51.570",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224326,1718188251583,-500.0,0.00020136,2,"2024-06-12T10:30:51.583",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224327,1718188251596,-500.0,0.00020136,2,"2024-06-12T10:30:51.596",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224328,1718188251610,-500.0,0.00020136,2,"2024-06-12T10:30:51.610",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224329,1718188251622,-500.0,0.00020136,2,"2024-06-12T10:30:51.622",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224330,1718188251634,-500.0,0.00020136,2,"2024-06-12T10:30:51.634",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224331,1718188251647,-500.0,0.00020136,2,"2024-06-12T10:30:51.647",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224332,1718188251660,-1647.76,0.00020136,2,"2024-06-12T10:30:51.660",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224333,1718188251673,-500.0,0.00020136,2,"2024-06-12T10:30:51.673",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224334,1718188251688,-1014.14,0.00020136,2,"2024-06-12T10:30:51.688",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224335,1718188251700,-500.0,0.00020136,2,"2024-06-12T10:30:51.700",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224336,1718188251714,-500.0,0.00020136,2,"2024-06-12T10:30:51.714",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224337,1718188251726,-500.0,0.00020136,2,"2024-06-12T10:30:51.726",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224338,1718188251739,-725.41,0.00020136,2,"2024-06-12T10:30:51.739",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224339,1718188251753,-708.79,0.00020136,2,"2024-06-12T10:30:51.753",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224340,1718188251766,-500.0,0.00020136,2,"2024-06-12T10:30:51.766",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224341,1718188251778,-500.0,0.00020136,2,"2024-06-12T10:30:51.778",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224342,1718188251792,-500.0,0.00020136,2,"2024-06-12T10:30:51.792",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224343,1718188251805,-700.49,0.00020136,2,"2024-06-12T10:30:51.805",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224344,1718188251818,-1282.93,0.00020136,2,"2024-06-12T10:30:51.818",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224345,1718188251831,-500.0,0.00020136,2,"2024-06-12T10:30:51.831",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224346,1718188251844,-500.0,0.00020136,2,"2024-06-12T10:30:51.844",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224347,1718188251856,-500.0,0.00020136,2,"2024-06-12T10:30:51.856",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224348,1718188251872,-500.0,0.00020136,2,"2024-06-12T10:30:51.872",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224349,1718188251885,-500.0,0.00020136,2,"2024-06-12T10:30:51.885",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224350,1718188251898,-500.0,0.00020136,2,"2024-06-12T10:30:51.898",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224351,1718188251910,-500.0,0.00020136,2,"2024-06-12T10:30:51.910",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224352,1718188251923,-500.0,0.00020136,2,"2024-06-12T10:30:51.923",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224353,1718188251938,-500.0,0.00020136,2,"2024-06-12T10:30:51.938",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224354,1718188251950,-1217.81,0.00020136,2,"2024-06-12T10:30:51.950",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224355,1718188251962,-947.07,0.00020136,2,"2024-06-12T10:30:51.962",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224356,1718188251975,-676.54,0.00020136,2,"2024-06-12T10:30:51.975",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224357,1718188251987,-1063.45,0.00020136,2,"2024-06-12T10:30:51.987",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224358,1718188251999,-852.62,0.00020136,2,"2024-06-12T10:30:51.999",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224359,1718188252017,-628.41,0.00020136,2,"2024-06-12T10:30:52.017",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224360,1718188252035,-841.77,0.00020136,2,"2024-06-12T10:30:52.035",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224361,1718188252047,-500.0,0.00020136,2,"2024-06-12T10:30:52.047",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224362,1718188252059,-500.0,0.00020136,2,"2024-06-12T10:30:52.059",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224363,1718188252072,-1088.32,0.00020136,2,"2024-06-12T10:30:52.072",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224364,1718188252085,-500.0,0.00020136,2,"2024-06-12T10:30:52.085",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224365,1718188252098,-789.81,0.00020136,2,"2024-06-12T10:30:52.098",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224366,1718188252112,-575.18,0.00020136,2,"2024-06-12T10:30:52.112",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224367,1718188252124,-532.67,0.00020136,2,"2024-06-12T10:30:52.124",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224368,1718188252140,-637.84,0.00020136,2,"2024-06-12T10:30:52.140",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224369,1718188252154,-637.72,0.00020136,2,"2024-06-12T10:30:52.154",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224370,1718188252168,-716.58,0.00020136,2,"2024-06-12T10:30:52.168",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224371,1718188252182,-1369.44,0.00020136,2,"2024-06-12T10:30:52.182",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224372,1718188252195,-500.0,0.00020136,2,"2024-06-12T10:30:52.195",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224373,1718188252208,-706.84,0.00020136,2,"2024-06-12T10:30:52.208",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224374,1718188252221,-1506.31,0.00020136,2,"2024-06-12T10:30:52.221",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224375,1718188252235,-1198.55,0.00020136,2,"2024-06-12T10:30:52.235",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224376,1718188252248,-2418.67,0.00020136,2,"2024-06-12T10:30:52.248",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224377,1718188252261,-500.0,0.00020136,2,"2024-06-12T10:30:52.261",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224378,1718188252273,-1592.0,0.00020136,2,"2024-06-12T10:30:52.273",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224379,1718188252285,-622.74,0.00020136,2,"2024-06-12T10:30:52.285",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224380,1718188252297,-500.0,0.00020136,2,"2024-06-12T10:30:52.297",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224381,1718188252309,-2961.95,0.00020136,2,"2024-06-12T10:30:52.309",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224382,1718188252321,-500.0,0.00020136,2,"2024-06-12T10:30:52.321",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224383,1718188252333,-509.21,0.00020136,2,"2024-06-12T10:30:52.333",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224384,1718188252345,-309.36174599,0.00020136,2,"2024-06-12T10:30:52.345",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224385,1718188252359,-1339.71,0.00020136,2,"2024-06-12T10:30:52.359",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224386,1718188252372,-500.0,0.00020136,2,"2024-06-12T10:30:52.372",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224387,1718188252383,-500.0,0.00020136,2,"2024-06-12T10:30:52.383",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224388,1718188252395,-500.0,0.00020136,2,"2024-06-12T10:30:52.395",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224389,1718188252407,-1536.32,0.00020136,2,"2024-06-12T10:30:52.407",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224390,1718188252419,-500.0,0.00020136,2,"2024-06-12T10:30:52.419",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224391,1718188252432,-500.0,0.00020136,2,"2024-06-12T10:30:52.432",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224392,1718188252443,-500.0,0.00020136,2,"2024-06-12T10:30:52.443",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224393,1718188252455,-500.0,0.00020136,2,"2024-06-12T10:30:52.455",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224394,1718188252468,-500.0,0.00020136,2,"2024-06-12T10:30:52.468",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224395,1718188252481,-844.28,0.00020136,2,"2024-06-12T10:30:52.481",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224396,1718188252494,-500.0,0.00020136,2,"2024-06-12T10:30:52.494",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224397,1718188252506,-500.0,0.00020136,2,"2024-06-12T10:30:52.506",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224398,1718188252519,-500.0,0.00020136,2,"2024-06-12T10:30:52.519",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224399,1718188252532,-3491.63,0.00020136,2,"2024-06-12T10:30:52.532",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224400,1718188252544,-3726.028,0.00020146,2,"2024-06-12T10:30:52.544",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224401,1718188252557,-200.0,0.00020147,2,"2024-06-12T10:30:52.557",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224402,1718188252570,-500.0,0.00020147,2,"2024-06-12T10:30:52.570",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224403,1718188252581,-200.0,0.00020147,2,"2024-06-12T10:30:52.581",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224404,1718188252593,-150.0,0.00020168,2,"2024-06-12T10:30:52.593",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224405,1718188252606,-192.47043841,0.00020172,2,"2024-06-12T10:30:52.606",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224406,1718188252618,-500.0,0.00020206,2,"2024-06-12T10:30:52.618",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224407,1718188252630,-840.63,0.00020206,2,"2024-06-12T10:30:52.630",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224408,1718188252640,-535.24,0.00020206,2,"2024-06-12T10:30:52.640",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224409,1718188252652,-500.0,0.00020206,2,"2024-06-12T10:30:52.652",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224410,1718188252662,-500.0,0.00020206,2,"2024-06-12T10:30:52.662",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224411,1718188252673,-500.0,0.00020206,2,"2024-06-12T10:30:52.673",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224412,1718188252687,-500.0,0.00020206,2,"2024-06-12T10:30:52.687",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224413,1718188252698,-500.0,0.00020206,2,"2024-06-12T10:30:52.698",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224414,1718188252709,-500.0,0.00020206,2,"2024-06-12T10:30:52.709",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224415,1718188252719,-500.0,0.00020206,2,"2024-06-12T10:30:52.719",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224416,1718188252730,-1877.92,0.00020206,2,"2024-06-12T10:30:52.730",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224417,1718188252741,-1408.56,0.00020206,2,"2024-06-12T10:30:52.741",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224418,1718188252751,-989.62,0.00020206,2,"2024-06-12T10:30:52.751",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224419,1718188252764,-500.0,0.00020206,2,"2024-06-12T10:30:52.764",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224420,1718188252775,-519.59,0.00020206,2,"2024-06-12T10:30:52.775",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224421,1718188252785,-2861.61,0.00020206,2,"2024-06-12T10:30:52.785",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224422,1718188252797,-500.0,0.00020206,2,"2024-06-12T10:30:52.797",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224423,1718188252808,-500.0,0.00020206,2,"2024-06-12T10:30:52.808",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224424,1718188252821,-500.0,0.00020206,2,"2024-06-12T10:30:52.821",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224425,1718188252833,-500.0,0.00020206,2,"2024-06-12T10:30:52.833",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224426,1718188252843,-500.0,0.00020206,2,"2024-06-12T10:30:52.843",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224427,1718188252854,-601.03,0.00020206,2,"2024-06-12T10:30:52.854",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224428,1718188252866,-500.0,0.00020209,2,"2024-06-12T10:30:52.866",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224429,1718188252877,-500.0,0.00020209,2,"2024-06-12T10:30:52.877",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224430,1718188252888,-500.0,0.00020209,2,"2024-06-12T10:30:52.888",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224431,1718188252898,-500.0,0.00020209,2,"2024-06-12T10:30:52.898",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224432,1718188252908,-500.0,0.00020209,2,"2024-06-12T10:30:52.908",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224433,1718188252919,-500.0,0.00020209,2,"2024-06-12T10:30:52.919",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224434,1718188252934,-500.0,0.00020209,2,"2024-06-12T10:30:52.934",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224435,1718188252944,-500.0,0.00020209,2,"2024-06-12T10:30:52.944",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224436,1718188252955,-172.47,0.00020209,2,"2024-06-12T10:30:52.955",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224437,1718188252965,-150.0,0.00020265,2,"2024-06-12T10:30:52.965",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224438,1718188252979,-150.0,0.00020269,2,"2024-06-12T10:30:52.979",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224439,1718188252989,-1500.0,0.0002027,2,"2024-06-12T10:30:52.989",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224440,1718188253000,-150.0,0.0002027,2,"2024-06-12T10:30:53.000",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224441,1718188253019,-5618.11138893,0.00020271,2,"2024-06-12T10:30:53.019",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224442,1718188253038,-307171.58226187,0.00020272,2,"2024-06-12T10:30:53.038",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224443,1718188253056,-21637.46349107,0.00020272,2,"2024-06-12T10:30:53.056",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224444,1718188253591,-274.68725396,0.00020272,2,"2024-06-12T10:30:53.591",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224445,1718188253606,-29999.91330003,0.00020272,2,"2024-06-12T10:30:53.606",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224446,1718188253658,-362504.36990629,0.00020272,2,"2024-06-12T10:30:53.658",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224447,1718188253685,-7216.08070237,0.00020272,2,"2024-06-12T10:30:53.685",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224448,1718188253754,-1800.87352893,0.00019314,2,"2024-06-12T10:30:53.754",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224449,1718188253765,-8779.36884773,0.00020272,2,"2024-06-12T10:30:53.765",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224450,1718188253783,-1661.20112058,0.00020272,2,"2024-06-12T10:30:53.783",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224451,1718188253793,-156.080417,0.00020272,2,"2024-06-12T10:30:53.793",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224452,1718188253804,-629.78256369,0.00020272,2,"2024-06-12T10:30:53.804",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224453,1718188253816,-1050.23900762,0.00020273,2,"2024-06-12T10:30:53.816",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224454,1718188253828,-500.0,0.00020273,2,"2024-06-12T10:30:53.828",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224455,1718188253839,-500.0,0.00020273,2,"2024-06-12T10:30:53.839",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224456,1718188253850,-500.0,0.00020273,2,"2024-06-12T10:30:53.850",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224457,1718188253863,-500.0,0.00020273,2,"2024-06-12T10:30:53.863",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224458,1718188253874,-1040.8,0.00020273,2,"2024-06-12T10:30:53.874",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224459,1718188253886,-253.29689111,0.00020273,2,"2024-06-12T10:30:53.886",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224460,1718188254399,-500.0,0.00019178,2,"2024-06-12T10:30:54.399",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224461,1718188254412,-230.07140233,0.00020273,2,"2024-06-12T10:30:54.412",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224462,1718188254426,-16.63170656,0.00020273,2,"2024-06-12T10:30:54.426",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224463,1718188254438,-500.0,0.00020273,2,"2024-06-12T10:30:54.438",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224464,1718188254452,-135.99358882,0.00020273,2,"2024-06-12T10:30:54.452",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224465,1718188254474,-364.00641118,0.00020273,2,"2024-06-12T10:30:54.474",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224466,1718188254490,-500.0,0.00020273,2,"2024-06-12T10:30:54.490",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224467,1718188254501,-500.0,0.00020273,2,"2024-06-12T10:30:54.501",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224468,1718188254514,-500.0,0.00020273,2,"2024-06-12T10:30:54.514",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224469,1718188254526,-534.64,0.00020273,2,"2024-06-12T10:30:54.526",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224470,1718188254537,-584.56396122,0.00020273,2,"2024-06-12T10:30:54.537",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224471,1718188254552,-645.21603878,0.00020273,2,"2024-06-12T10:30:54.552",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224472,1718188254565,-500.0,0.00020273,2,"2024-06-12T10:30:54.565",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224473,1718188254577,-500.0,0.00020273,2,"2024-06-12T10:30:54.577",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224474,1718188254588,-532.49,0.00020273,2,"2024-06-12T10:30:54.588",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224475,1718188254599,-1257.16,0.00020273,2,"2024-06-12T10:30:54.599",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224476,1718188254613,-150.0,0.00020273,2,"2024-06-12T10:30:54.613",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224477,1718188254625,-686.59,0.00020273,2,"2024-06-12T10:30:54.625",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224478,1718188254637,-500.0,0.00020273,2,"2024-06-12T10:30:54.637",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224479,1718188254649,-500.0,0.00020273,2,"2024-06-12T10:30:54.649",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224480,1718188254661,-405.60340283,0.00020273,2,"2024-06-12T10:30:54.661",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224481,1718188254675,-94.39659717,0.00020273,2,"2024-06-12T10:30:54.675",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224482,1718188254687,-500.0,0.00020273,2,"2024-06-12T10:30:54.687",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224483,1718188254699,-131.0637963,0.00020273,2,"2024-06-12T10:30:54.699",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224484,1718188254789,-368.9362037,0.00020273,2,"2024-06-12T10:30:54.789",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224485,1718188254799,-500.0,0.00020273,2,"2024-06-12T10:30:54.799",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224486,1718188254811,-500.0,0.00020273,2,"2024-06-12T10:30:54.811",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224487,1718188254822,-500.0,0.00020273,2,"2024-06-12T10:30:54.822",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224488,1718188254834,-1647.76,0.00020273,2,"2024-06-12T10:30:54.834",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224489,1718188254846,-500.0,0.00020273,2,"2024-06-12T10:30:54.846",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224490,1718188254858,-555.50786988,0.00020273,2,"2024-06-12T10:30:54.858",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224491,1718188254876,-458.63213012,0.00020273,2,"2024-06-12T10:30:54.876",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224492,1718188254887,-500.0,0.00020273,2,"2024-06-12T10:30:54.887",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224493,1718188254898,-500.0,0.00020273,2,"2024-06-12T10:30:54.898",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224494,1718188254910,-500.0,0.00020273,2,"2024-06-12T10:30:54.910",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224495,1718188254922,-725.41,0.00020273,2,"2024-06-12T10:30:54.922",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224496,1718188254936,-505.8088915,0.00020273,2,"2024-06-12T10:30:54.936",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224497,1718188254949,-202.9811085,0.00020273,2,"2024-06-12T10:30:54.949",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224498,1718188254961,-500.0,0.00020273,2,"2024-06-12T10:30:54.961",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224499,1718188254974,-500.0,0.00020273,2,"2024-06-12T10:30:54.974",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224500,1718188254988,-500.0,0.00020273,2,"2024-06-12T10:30:54.988",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224501,1718188255003,-700.49,0.00020273,2,"2024-06-12T10:30:55.003",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224502,1718188255040,-561.4006244,0.00020273,2,"2024-06-12T10:30:55.040",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224503,1718188255074,-721.5293756,0.00020273,2,"2024-06-12T10:30:55.074",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224504,1718188255086,-500.0,0.00020273,2,"2024-06-12T10:30:55.086",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224505,1718188255098,-500.0,0.00020273,2,"2024-06-12T10:30:55.098",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224506,1718188255110,-500.0,0.00020273,2,"2024-06-12T10:30:55.110",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224507,1718188255122,-500.0,0.00020273,2,"2024-06-12T10:30:55.122",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224508,1718188255134,-500.0,0.00020273,2,"2024-06-12T10:30:55.134",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224509,1718188255145,-500.0,0.00020273,2,"2024-06-12T10:30:55.145",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224510,1718188255158,-500.0,0.00020273,2,"2024-06-12T10:30:55.158",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224511,1718188255170,-500.0,0.00020273,2,"2024-06-12T10:30:55.170",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224512,1718188255182,-500.0,0.00020273,2,"2024-06-12T10:30:55.182",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224513,1718188255194,-1217.81,0.00020273,2,"2024-06-12T10:30:55.194",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224514,1718188255206,-947.07,0.00020273,2,"2024-06-12T10:30:55.206",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224515,1718188255217,-676.54,0.00020273,2,"2024-06-12T10:30:55.217",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224516,1718188255229,-1063.45,0.00020273,2,"2024-06-12T10:30:55.229",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224517,1718188255241,-852.62,0.00020273,2,"2024-06-12T10:30:55.241",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224518,1718188255253,-628.41,0.00020273,2,"2024-06-12T10:30:55.253",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224519,1718188255264,-841.77,0.00020273,2,"2024-06-12T10:30:55.264",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224520,1718188255276,-500.0,0.00020273,2,"2024-06-12T10:30:55.276",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224521,1718188255287,-500.0,0.00020273,2,"2024-06-12T10:30:55.287",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224522,1718188255299,-1088.32,0.00020273,2,"2024-06-12T10:30:55.299",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224523,1718188255312,-500.0,0.00020273,2,"2024-06-12T10:30:55.312",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224524,1718188255324,-29.33887051,0.00020273,2,"2024-06-12T10:30:55.324",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224525,1718188255338,-347.415,0.00020273,2,"2024-06-12T10:30:55.338",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224527,1718188430092,388.85827645,0.00022,30,"2024-06-12T10:33:50.092",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224528,1718188430663,661.89232004,0.000121,30,"2024-06-12T10:33:50.663",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224529,1718188445407,15521.00526357,0.000118,2,"2024-06-12T10:34:05.407",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224530,1718188452105,259.1,0.00011,2,"2024-06-12T10:34:12.105",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224531,1718188471138,3942.31447469,6.94e-05,2,"2024-06-12T10:34:31.138",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224532,1718188490307,-155.67047485,0.00013773,2,"2024-06-12T10:34:50.307",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224533,1718188490334,-2446.80059509,0.00013998,2,"2024-06-12T10:34:50.334",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224534,1718188490359,-1780.34257889,0.00013999,2,"2024-06-12T10:34:50.359",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224535,1718188490390,-3251764.18635117,0.00014,2,"2024-06-12T10:34:50.390",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224536,1718188526272,60277.58026174,0.00011,2,"2024-06-12T10:35:26.272",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224537,1718188526305,4000.0,0.00011,2,"2024-06-12T10:35:26.305",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224538,1718188526333,4000.0,0.00011,2,"2024-06-12T10:35:26.333",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224539,1718188526361,4000.0,0.00011,2,"2024-06-12T10:35:26.361",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224540,1718188526386,4000.0,0.00011,2,"2024-06-12T10:35:26.386",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224541,1718188526411,4000.0,0.00011,2,"2024-06-12T10:35:26.411",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224542,1718188526439,1938.27231295,0.00011,2,"2024-06-12T10:35:26.439",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224543,1718188560325,243.56931161,0.000101,2,"2024-06-12T10:36:00.325",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224544,1718188623862,25420.69503398,0.00012,30,"2024-06-12T10:37:03.862",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224545,1718188623889,9435.75951339,0.00012,30,"2024-06-12T10:37:03.889",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224548,1718188893354,1818.15837544,0.00012,2,"2024-06-12T10:41:33.354",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224549,1718188893385,4000.0,0.00012,2,"2024-06-12T10:41:33.385",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224550,1718188893416,4000.0,0.00012,2,"2024-06-12T10:41:33.416",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224551,1718188893445,4000.0,0.00012,2,"2024-06-12T10:41:33.445",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224552,1718188893473,4000.0,0.00012,2,"2024-06-12T10:41:33.473",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224553,1718188893504,4000.0,0.00012,2,"2024-06-12T10:41:33.504",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224554,1718188893532,4000.0,0.00012,2,"2024-06-12T10:41:33.532",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224555,1718188893561,4000.0,0.00012,2,"2024-06-12T10:41:33.561",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224556,1718188893590,4000.0,0.00012,2,"2024-06-12T10:41:33.590",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224557,1718188893618,4000.0,0.00012,2,"2024-06-12T10:41:33.618",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224558,1718188893645,4000.0,0.00012,2,"2024-06-12T10:41:33.645",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224559,1718188893671,4000.0,0.00012,2,"2024-06-12T10:41:33.671",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224560,1718188893709,4000.0,0.00012,2,"2024-06-12T10:41:33.709",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224561,1718188893745,4000.0,0.00012,2,"2024-06-12T10:41:33.745",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224562,1718188893777,4000.0,0.00012,2,"2024-06-12T10:41:33.777",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224563,1718188893810,5000.0,0.00012,2,"2024-06-12T10:41:33.810",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224564,1718188893846,5000.0,0.00012,2,"2024-06-12T10:41:33.846",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224565,1718188893876,5000.0,0.00012,2,"2024-06-12T10:41:33.876",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224566,1718188893907,5000.0,0.00012,2,"2024-06-12T10:41:33.907",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224567,1718188893938,90000.0,0.00012,2,"2024-06-12T10:41:33.938",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224570,1718189162238,-3276.13343339,0.00011899,2,"2024-06-12T10:46:02.238",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224571,1718189162271,-3276.13343338,0.000119,2,"2024-06-12T10:46:02.271",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224572,1718189162299,-3276.13343338,0.000119,2,"2024-06-12T10:46:02.299",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224573,1718189162325,-647.10124214,0.000119,2,"2024-06-12T10:46:02.325",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224574,1718189162385,-150.0,0.00011998,2,"2024-06-12T10:46:02.385",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224575,1718189162412,-150.0,0.00011998,2,"2024-06-12T10:46:02.412",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224576,1718189162442,-21134.49845771,0.00011998,2,"2024-06-12T10:46:02.442",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224577,1718189188900,1652.88241952,9e-05,2,"2024-06-12T10:46:28.900",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224581,1718189354182,-2623.30503713,0.00011395,2,"2024-06-12T10:49:14.182",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224583,1718189364095,-358.54849,0.00011395,2,"2024-06-12T10:49:24.095",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224584,1718189388415,59234.76990891,9e-05,2,"2024-06-12T10:49:48.415",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224585,1718189388465,297175.73138834,9e-05,2,"2024-06-12T10:49:48.465",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224597,1718189433055,-165.03454232,0.00011296,2,"2024-06-12T10:50:33.055",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224598,1718189433065,-298.01545768,0.00011395,2,"2024-06-12T10:50:33.065",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224599,1718189433175,-4631.34297496,0.00011395,2,"2024-06-12T10:50:33.175",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224600,1718189433322,-2630.76791048,0.00011395,2,"2024-06-12T10:50:33.322",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224601,1718189433334,-1311.17669943,0.00011396,2,"2024-06-12T10:50:33.334",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224602,1718189433348,-277.94953345,0.00011876,2,"2024-06-12T10:50:33.348",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224603,1718189433358,-39.7165572,0.00011938,2,"2024-06-12T10:50:33.358",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224604,1718189433371,-160.87365767,0.00011938,2,"2024-06-12T10:50:33.371",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224605,1718189433382,-792.11091625,0.00011996,2,"2024-06-12T10:50:33.382",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224606,1718189433396,-659.27820915,0.00011997,2,"2024-06-12T10:50:33.396",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224607,1718189433407,-150.0,0.00011997,2,"2024-06-12T10:50:33.407",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224608,1718189433418,-212.55971693,0.00011998,2,"2024-06-12T10:50:33.418",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224609,1718189433433,-703.37788318,0.00011998,2,"2024-06-12T10:50:33.433",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224610,1718189433446,-1378.9383777,0.00011998,2,"2024-06-12T10:50:33.446",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224611,1718189433526,-11840.32556448,0.00011998,2,"2024-06-12T10:50:33.526",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224612,1718189433537,-87568.54230122,0.00011999,2,"2024-06-12T10:50:33.537",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224613,1718189433550,-291.826501,0.00011999,2,"2024-06-12T10:50:33.550",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224614,1718189433564,-630.10225962,0.00011999,2,"2024-06-12T10:50:33.564",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224615,1718189433576,-7552.99627616,0.00011999,2,"2024-06-12T10:50:33.576",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224616,1718189433640,-7978.27209133,0.00011999,2,"2024-06-12T10:50:33.640",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224617,1718189438105,-421.94944597,0.00011999,2,"2024-06-12T10:50:38.105",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224618,1718189438374,-468.40564081,0.00011999,2,"2024-06-12T10:50:38.374",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224619,1718189438390,-530.865,0.00011999,2,"2024-06-12T10:50:38.390",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224620,1718189438403,-535.84641552,0.00011999,2,"2024-06-12T10:50:38.403",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224650,1718189439030,-2301.8602479,0.00011999,2,"2024-06-12T10:50:39.030",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224651,1718189439042,-408.66224937,0.00011999,2,"2024-06-12T10:50:39.042",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224652,1718189439056,-413.65204275,0.00011999,2,"2024-06-12T10:50:39.056",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224653,1718189439069,-42519.0446674,0.00011999,2,"2024-06-12T10:50:39.069",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224654,1718189439218,-16156.97721624,0.00011999,2,"2024-06-12T10:50:39.218",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224655,1718189439231,-292874.63777231,0.00011999,2,"2024-06-12T10:50:39.231",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224656,1718189439376,-1085266.51142573,0.00011999,2,"2024-06-12T10:50:39.376",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224657,1718189439388,-152.46,0.00012,2,"2024-06-12T10:50:39.388",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224658,1718189439399,-152.46,0.00012,2,"2024-06-12T10:50:39.399",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224659,1718189439410,-499.99,0.00012,2,"2024-06-12T10:50:39.410",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224660,1718189439423,-193.73200982,0.000122,2,"2024-06-12T10:50:39.423",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224661,1718189439435,-26518.40241808,0.000123,2,"2024-06-12T10:50:39.435",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224662,1718189439446,-10979.27805314,0.000124,2,"2024-06-12T10:50:39.446",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224663,1718189439456,-1655.62909127,0.000129,2,"2024-06-12T10:50:39.456",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224664,1718189439476,-1917.9,0.000129,2,"2024-06-12T10:50:39.476",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224665,1718189439487,-171.02,0.00013392,2,"2024-06-12T10:50:39.487",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224666,1718189439499,-1655.62909121,0.00013746,2,"2024-06-12T10:50:39.499",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224667,1718189439513,-26518.40241808,0.00013791,2,"2024-06-12T10:50:39.513",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224668,1718189439525,-150.0,0.00013973,2,"2024-06-12T10:50:39.525",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224669,1718189439536,-152.46,0.0001399,2,"2024-06-12T10:50:39.536",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224670,1718189439548,-152.46,0.0001399,2,"2024-06-12T10:50:39.548",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224671,1718189439559,-7740.03294745,0.00013998,2,"2024-06-12T10:50:39.559",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224672,1718189439569,-402.49595915,0.00013998,2,"2024-06-12T10:50:39.569",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224673,1718189439581,-3386.8306128,0.00013999,2,"2024-06-12T10:50:39.581",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224674,1718189439592,-200815.85365043,0.00014,2,"2024-06-12T10:50:39.592",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224675,1718189439605,-804.88887239,0.00014,2,"2024-06-12T10:50:39.605",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224676,1718189439618,-16934.04267543,0.00014,2,"2024-06-12T10:50:39.618",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224677,1718189439630,-428.61941707,0.00014,2,"2024-06-12T10:50:39.630",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224678,1718189439643,-580.78844532,0.00014,2,"2024-06-12T10:50:39.643",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224679,1718189439668,-692.79472096,0.00014,2,"2024-06-12T10:50:39.668",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224680,1718189439681,-1220.20775906,0.00014,2,"2024-06-12T10:50:39.681",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224681,1718189439695,-406.46916604,0.00014,2,"2024-06-12T10:50:39.695",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224682,1718189439710,-1599.50354593,0.00014,2,"2024-06-12T10:50:39.710",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224683,1718189439723,-1163.382,0.00014,2,"2024-06-12T10:50:39.723",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224684,1718189439738,-1083.50532467,0.00014,2,"2024-06-12T10:50:39.738",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224798,1718189441550,-0.11664712,0.00014,2,"2024-06-12T10:50:41.550",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224800,1718189441563,-441.72500004,0.00014,2,"2024-06-12T10:50:41.563",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224802,1718189441576,-1075.18,0.00014,2,"2024-06-12T10:50:41.576",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224810,1718189441658,-0.40151373,0.00014,2,"2024-06-12T10:50:41.658",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224812,1718189441671,-8708.97670485,0.00014,2,"2024-06-12T10:50:41.671",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224819,1718189441724,-451.9375,0.00014,2,"2024-06-12T10:50:41.724",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224833,1718189441882,-746.54000001,0.00014,2,"2024-06-12T10:50:41.882",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224835,1718189441894,-529.64162208,0.00014,2,"2024-06-12T10:50:41.894",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224837,1718189441907,-365.85916475,0.00014,2,"2024-06-12T10:50:41.907",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224882,1718189442395,-542.84209629,0.00014,2,"2024-06-12T10:50:42.395",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224884,1718189442409,-11188.81959804,0.00014,2,"2024-06-12T10:50:42.409",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224887,1718189442426,-4924.977275,0.00014,2,"2024-06-12T10:50:42.426",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224889,1718189442440,-805.26599995,0.00014,2,"2024-06-12T10:50:42.440",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329224897,1718189442541,-84376.23500414,0.00014,2,"2024-06-12T10:50:42.541",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225029,1718189444188,-5019.00365107,0.00014,2,"2024-06-12T10:50:44.188",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225031,1718189444202,-1067.81353758,0.00014,2,"2024-06-12T10:50:44.202",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225033,1718189444217,-455.24917089,0.00014,2,"2024-06-12T10:50:44.217",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225047,1718189444373,-3172.76690486,0.00014,2,"2024-06-12T10:50:44.373",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225050,1718189444387,-4161.62326763,0.00014,2,"2024-06-12T10:50:44.387",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225052,1718189444401,-3993.90444251,0.00014,2,"2024-06-12T10:50:44.401",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225054,1718189444415,-5976.31321052,0.00014,2,"2024-06-12T10:50:44.415",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225070,1718189444771,-1358.06,0.00014,2,"2024-06-12T10:50:44.771",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225100,1718189445144,-67023.97094319,0.00014,2,"2024-06-12T10:50:45.144",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225102,1718189445157,-214258.46655868,0.00014,2,"2024-06-12T10:50:45.157",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225104,1718189445168,-1043.23478668,0.00014,2,"2024-06-12T10:50:45.168",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225106,1718189445179,-150.99,0.00014,2,"2024-06-12T10:50:45.179",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225108,1718189445190,-567.89,0.00014557,2,"2024-06-12T10:50:45.190",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225110,1718189445201,-894.87,0.00014627,2,"2024-06-12T10:50:45.201",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225112,1718189445211,-758.3085378,0.000149,2,"2024-06-12T10:50:45.211",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225114,1718189445222,-197.85680284,0.000149,2,"2024-06-12T10:50:45.222",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225116,1718189445232,-3357.22,0.0001499,2,"2024-06-12T10:50:45.232",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225118,1718189445243,-2487.18140371,0.00015,2,"2024-06-12T10:50:45.243",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225120,1718189445253,-273880.95664251,0.00015,2,"2024-06-12T10:50:45.253",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225122,1718189445265,-150.0,0.00015,2,"2024-06-12T10:50:45.265",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225125,1718189445275,-26518.40241808,0.00015282,2,"2024-06-12T10:50:45.275",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225127,1718189445286,-250.0,0.00015548,2,"2024-06-12T10:50:45.286",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225129,1718189445297,-1655.62909121,0.00015594,2,"2024-06-12T10:50:45.297",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225131,1718189445309,-600.0,0.00016077,2,"2024-06-12T10:50:45.309",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225133,1718189445319,-454.07445159,0.00016096,2,"2024-06-12T10:50:45.319",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225135,1718189445330,-11507.03,0.00016657,2,"2024-06-12T10:50:45.330",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225137,1718189445341,-17866.90539748,0.00016773,2,"2024-06-12T10:50:45.341",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225149,1718189445486,-4433.464,0.00016773,2,"2024-06-12T10:50:45.486",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225347,1718189447695,-828.46681849,0.00013999,2,"2024-06-12T10:50:47.695",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225350,1718189447708,-1063.87205113,0.00013999,2,"2024-06-12T10:50:47.708",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225351,1718189447719,-1011.85909921,0.00016773,2,"2024-06-12T10:50:47.719",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225353,1718189447732,-769.02819339,0.00016773,2,"2024-06-12T10:50:47.732",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225367,1718189447880,-601.61164662,0.00016773,2,"2024-06-12T10:50:47.880",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225369,1718189447894,-1685.47391358,0.00016773,2,"2024-06-12T10:50:47.894",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225371,1718189447908,-150.0601678,0.00016773,2,"2024-06-12T10:50:47.908",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225373,1718189447919,-567.89,0.00016821,2,"2024-06-12T10:50:47.919",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225375,1718189447930,-250.0,0.00017203,2,"2024-06-12T10:50:47.930",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225376,1718189447940,-932.4598322,0.00017441,2,"2024-06-12T10:50:47.940",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225379,1718189447953,-422.40293077,0.00017441,2,"2024-06-12T10:50:47.953",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225389,1718189448065,-300.76632824,0.00017441,2,"2024-06-12T10:50:48.065",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225390,1718189448076,-1482.69,0.00017481,2,"2024-06-12T10:50:48.076",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225392,1718189448087,-5659.64,0.00017522,2,"2024-06-12T10:50:48.087",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225394,1718189448098,-188.09,0.00017522,2,"2024-06-12T10:50:48.098",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225396,1718189448108,-250.0,0.00017522,2,"2024-06-12T10:50:48.108",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225398,1718189448119,-224.96013916,0.00018,2,"2024-06-12T10:50:48.119",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225400,1718189448129,-105.26448018,0.00018087,2,"2024-06-12T10:50:48.129",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225406,1718189448197,-494.73551982,0.00018087,2,"2024-06-12T10:50:48.197",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225408,1718189448207,-361.47374442,0.00018264,2,"2024-06-12T10:50:48.207",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225410,1718189448220,-26156.92867366,0.00018264,2,"2024-06-12T10:50:48.220",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225412,1718189448233,-979.0,0.00018742,2,"2024-06-12T10:50:48.233",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225414,1718189448245,-359.0,0.00018742,2,"2024-06-12T10:50:48.245",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225416,1718189448256,-616.0,0.00018742,2,"2024-06-12T10:50:48.256",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225418,1718189448267,-441.001,0.00018742,2,"2024-06-12T10:50:48.267",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225420,1718189448279,-2406.0,0.00018742,2,"2024-06-12T10:50:48.279",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225422,1718189448291,-165.0,0.00018742,2,"2024-06-12T10:50:48.291",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225424,1718189448304,-808.0,0.00018742,2,"2024-06-12T10:50:48.304",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225426,1718189448317,-150.0,0.00018742,2,"2024-06-12T10:50:48.317",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225428,1718189448330,-447.0,0.00018742,2,"2024-06-12T10:50:48.330",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225430,1718189448344,-2245.55929856,0.00018742,2,"2024-06-12T10:50:48.344",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225432,1718189448358,-930.44070144,0.00018742,2,"2024-06-12T10:50:48.358",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225434,1718189448371,-1304.0,0.00018742,2,"2024-06-12T10:50:48.371",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225435,1718189448385,-546.0,0.00018742,2,"2024-06-12T10:50:48.385",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225436,1718189448397,-1978.0,0.00018742,2,"2024-06-12T10:50:48.397",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225437,1718189448410,-150.0,0.00018742,2,"2024-06-12T10:50:48.410",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225438,1718189448423,-290.0,0.00018742,2,"2024-06-12T10:50:48.423",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225439,1718189448436,-20759.612,0.00018742,2,"2024-06-12T10:50:48.436",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225440,1718189448447,-152.0,0.00018742,2,"2024-06-12T10:50:48.447",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225441,1718189448458,-5155.0,0.00018742,2,"2024-06-12T10:50:48.458",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225442,1718189448501,-150.0,0.00018742,2,"2024-06-12T10:50:48.501",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225443,1718189448513,-150.0,0.00018742,2,"2024-06-12T10:50:48.513",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225444,1718189448525,-210.688,0.00018742,2,"2024-06-12T10:50:48.525",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225445,1718189448536,-5784.0,0.00018742,2,"2024-06-12T10:50:48.536",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225446,1718189448547,-197.054,0.00018742,2,"2024-06-12T10:50:48.547",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225448,1718189448558,-153.035,0.00018742,2,"2024-06-12T10:50:48.558",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225450,1718189448569,-1195.0,0.00018742,2,"2024-06-12T10:50:48.569",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225452,1718189448580,-1573.0,0.00018742,2,"2024-06-12T10:50:48.580",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225454,1718189448591,-240.269,0.00018742,2,"2024-06-12T10:50:48.591",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225456,1718189448603,-168.675,0.00018742,2,"2024-06-12T10:50:48.603",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225458,1718189448614,-156.727,0.00018742,2,"2024-06-12T10:50:48.614",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225460,1718189448626,-1065.0,0.00018742,2,"2024-06-12T10:50:48.626",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225462,1718189448636,-287.111,0.00018742,2,"2024-06-12T10:50:48.636",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225464,1718189448649,-167.24,0.00018774,2,"2024-06-12T10:50:48.649",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225466,1718189448659,-173.02,0.00018951,2,"2024-06-12T10:50:48.659",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225468,1718189448670,-400.0,0.00018974,2,"2024-06-12T10:50:48.670",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225470,1718189448681,-181.27433181,0.00019078,2,"2024-06-12T10:50:48.681",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225472,1718189448693,-567.89,0.00019084,2,"2024-06-12T10:50:48.693",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225474,1718189448705,-1899.93,0.00019126,2,"2024-06-12T10:50:48.705",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225476,1718189448716,-152.46,0.00019168,2,"2024-06-12T10:50:48.716",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225478,1718189448727,-155.41095972,0.00019177,2,"2024-06-12T10:50:48.727",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225480,1718189448740,-500.0,0.00019178,2,"2024-06-12T10:50:48.740",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225482,1718189448751,-413.71840193,0.00019178,2,"2024-06-12T10:50:48.751",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225484,1718189448762,-500.0,0.00019178,2,"2024-06-12T10:50:48.762",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225486,1718189448773,-41.23679698,0.00019178,2,"2024-06-12T10:50:48.773",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225491,1718189448819,-115.62070435,0.00019178,2,"2024-06-12T10:50:48.819",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225493,1718189448830,-158.90723233,0.00019178,2,"2024-06-12T10:50:48.830",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225495,1718189448841,-208.11227656,0.00019178,2,"2024-06-12T10:50:48.841",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225497,1718189448852,-477.02026473,0.00019178,2,"2024-06-12T10:50:48.852",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225499,1718189448865,-31.96927209,0.00019178,2,"2024-06-12T10:50:48.865",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225501,1718189448876,-500.0,0.00019178,2,"2024-06-12T10:50:48.876",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225503,1718189448886,-500.0,0.00019178,2,"2024-06-12T10:50:48.886",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225505,1718189448897,-500.0,0.00019178,2,"2024-06-12T10:50:48.897",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225507,1718189448907,-500.0,0.00019178,2,"2024-06-12T10:50:48.907",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225509,1718189448918,-500.0,0.00019178,2,"2024-06-12T10:50:48.918",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225511,1718189448929,-500.0,0.00019178,2,"2024-06-12T10:50:48.929",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225513,1718189448940,-500.0,0.00019178,2,"2024-06-12T10:50:48.940",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225515,1718189448952,-500.0,0.00019178,2,"2024-06-12T10:50:48.952",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225517,1718189448963,-534.99441311,0.00019178,2,"2024-06-12T10:50:48.963",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225519,1718189448975,-500.0,0.00019178,2,"2024-06-12T10:50:48.975",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225521,1718189448986,-500.0,0.00019178,2,"2024-06-12T10:50:48.986",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225523,1718189448997,-500.0,0.00019178,2,"2024-06-12T10:50:48.997",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225525,1718189449008,-500.0,0.00019178,2,"2024-06-12T10:50:49.008",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225527,1718189449018,-500.0,0.00019178,2,"2024-06-12T10:50:49.018",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225529,1718189449030,-43.7113948,0.00019178,2,"2024-06-12T10:50:49.030",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225531,1718189449043,-347.96373288,0.00019178,2,"2024-06-12T10:50:49.043",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225533,1718189449057,-108.32487232,0.00019178,2,"2024-06-12T10:50:49.057",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225535,1718189449068,-504.42323525,0.00019178,2,"2024-06-12T10:50:49.068",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225537,1718189449079,-500.0,0.00019178,2,"2024-06-12T10:50:49.079",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225539,1718189449090,-500.0,0.00019178,2,"2024-06-12T10:50:49.090",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225541,1718189449102,-500.0,0.00019178,2,"2024-06-12T10:50:49.102",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225543,1718189449112,-500.0,0.00019178,2,"2024-06-12T10:50:49.112",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225545,1718189449124,-500.0,0.00019178,2,"2024-06-12T10:50:49.124",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225547,1718189449134,-616.48214965,0.00019178,2,"2024-06-12T10:50:49.134",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225549,1718189449144,-500.0,0.00019178,2,"2024-06-12T10:50:49.144",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225551,1718189449155,-507.21064004,0.00019178,2,"2024-06-12T10:50:49.155",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225553,1718189449165,-30.50489848,0.00019178,2,"2024-06-12T10:50:49.165",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225555,1718189449178,-255.637,0.00019178,2,"2024-06-12T10:50:49.178",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225560,1718189449216,-213.85810152,0.00019178,2,"2024-06-12T10:50:49.216",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225562,1718189449227,-500.0,0.00019178,2,"2024-06-12T10:50:49.227",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225564,1718189449237,-531.54364428,0.00019178,2,"2024-06-12T10:50:49.237",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225566,1718189449248,-500.0,0.00019178,2,"2024-06-12T10:50:49.248",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225568,1718189449259,-500.0,0.00019178,2,"2024-06-12T10:50:49.259",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225570,1718189449270,-513.40715022,0.00019178,2,"2024-06-12T10:50:49.270",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225572,1718189449280,-500.0,0.00019178,2,"2024-06-12T10:50:49.280",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225574,1718189449291,-503.28622762,0.00019178,2,"2024-06-12T10:50:49.291",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225576,1718189449301,-500.0,0.00019178,2,"2024-06-12T10:50:49.301",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225578,1718189449312,-385.87766036,0.00019178,2,"2024-06-12T10:50:49.312",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225580,1718189449322,-500.0,0.00019178,2,"2024-06-12T10:50:49.322",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225582,1718189449333,-504.31222712,0.00019178,2,"2024-06-12T10:50:49.333",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225584,1718189449347,-500.0,0.00019178,2,"2024-06-12T10:50:49.347",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225586,1718189449359,-500.0,0.00019178,2,"2024-06-12T10:50:49.359",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225588,1718189449371,-500.0,0.00019178,2,"2024-06-12T10:50:49.371",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225590,1718189449383,-500.0,0.00019178,2,"2024-06-12T10:50:49.383",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225592,1718189449393,-500.0,0.00019178,2,"2024-06-12T10:50:49.393",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225594,1718189449404,-500.0,0.00019178,2,"2024-06-12T10:50:49.404",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225596,1718189449414,-500.0,0.00019178,2,"2024-06-12T10:50:49.414",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225598,1718189449425,-500.0,0.00019178,2,"2024-06-12T10:50:49.425",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225600,1718189449436,-500.0,0.00019178,2,"2024-06-12T10:50:49.436",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225602,1718189449447,-500.0,0.00019178,2,"2024-06-12T10:50:49.447",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225604,1718189449477,-500.0,0.00019178,2,"2024-06-12T10:50:49.477",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225606,1718189449488,-500.0,0.00019178,2,"2024-06-12T10:50:49.488",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225608,1718189449498,-500.0,0.00019178,2,"2024-06-12T10:50:49.498",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225610,1718189449509,-2263.18051412,0.00019178,2,"2024-06-12T10:50:49.509",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225612,1718189449519,-500.0,0.00019178,2,"2024-06-12T10:50:49.519",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225614,1718189449529,-500.0,0.00019178,2,"2024-06-12T10:50:49.529",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225616,1718189449540,-500.0,0.00019178,2,"2024-06-12T10:50:49.540",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225619,1718189449550,-500.0,0.00019178,2,"2024-06-12T10:50:49.550",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225621,1718189449561,-500.0,0.00019178,2,"2024-06-12T10:50:49.561",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225622,1718189449571,-500.0,0.00019178,2,"2024-06-12T10:50:49.571",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225625,1718189449582,-525.13878557,0.00019178,2,"2024-06-12T10:50:49.582",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225627,1718189449592,-515.06406703,0.00019178,2,"2024-06-12T10:50:49.592",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225628,1718189449602,-500.0,0.00019178,2,"2024-06-12T10:50:49.602",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225630,1718189449612,-500.0,0.00019178,2,"2024-06-12T10:50:49.612",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225633,1718189449623,-500.0,0.00019178,2,"2024-06-12T10:50:49.623",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225634,1718189449634,-500.0,0.00019178,2,"2024-06-12T10:50:49.634",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225637,1718189449645,-500.0,0.00019178,2,"2024-06-12T10:50:49.645",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225639,1718189449655,-500.0,0.00019178,2,"2024-06-12T10:50:49.655",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225641,1718189449665,-500.0,0.00019178,2,"2024-06-12T10:50:49.665",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225642,1718189449675,-500.0,0.00019178,2,"2024-06-12T10:50:49.675",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225644,1718189449685,-512.47857949,0.00019178,2,"2024-06-12T10:50:49.685",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225646,1718189449696,-500.0,0.00019178,2,"2024-06-12T10:50:49.696",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225648,1718189449706,-500.0,0.00019178,2,"2024-06-12T10:50:49.706",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225651,1718189449718,-500.0,0.00019178,2,"2024-06-12T10:50:49.718",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225652,1718189449728,-500.0,0.00019178,2,"2024-06-12T10:50:49.728",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225655,1718189449739,-500.0,0.00019178,2,"2024-06-12T10:50:49.739",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225657,1718189449750,-512.22208751,0.00019178,2,"2024-06-12T10:50:49.750",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225659,1718189449763,-511.64791919,0.00019178,2,"2024-06-12T10:50:49.763",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225661,1718189449773,-500.0,0.00019178,2,"2024-06-12T10:50:49.773",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225663,1718189449783,-500.0,0.00019178,2,"2024-06-12T10:50:49.783",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225665,1718189449794,-150.0,0.00019178,2,"2024-06-12T10:50:49.794",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225667,1718189449804,-500.0,0.00019178,2,"2024-06-12T10:50:49.804",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225669,1718189449814,-543.36579886,0.00019178,2,"2024-06-12T10:50:49.814",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225671,1718189449824,-500.0,0.00019178,2,"2024-06-12T10:50:49.824",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225673,1718189449834,-500.0,0.00019178,2,"2024-06-12T10:50:49.834",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225675,1718189449844,-500.0,0.00019178,2,"2024-06-12T10:50:49.844",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225677,1718189449856,-500.0,0.00019178,2,"2024-06-12T10:50:49.856",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225679,1718189449868,-500.0,0.00019178,2,"2024-06-12T10:50:49.868",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225681,1718189449878,-500.0,0.00019178,2,"2024-06-12T10:50:49.878",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225683,1718189449889,-500.0,0.00019178,2,"2024-06-12T10:50:49.889",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225685,1718189449899,-418.45650017,0.00019178,2,"2024-06-12T10:50:49.899",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225687,1718189449910,-500.0,0.00019178,2,"2024-06-12T10:50:49.910",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225689,1718189449920,-500.0,0.00019178,2,"2024-06-12T10:50:49.920",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225691,1718189449930,-500.0,0.00019178,2,"2024-06-12T10:50:49.930",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225693,1718189449940,-500.0,0.00019178,2,"2024-06-12T10:50:49.940",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225695,1718189449950,-514.95253092,0.00019178,2,"2024-06-12T10:50:49.950",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225697,1718189449960,-500.0,0.00019178,2,"2024-06-12T10:50:49.960",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225699,1718189449971,-519.23940673,0.00019178,2,"2024-06-12T10:50:49.971",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225701,1718189449981,-500.0,0.00019178,2,"2024-06-12T10:50:49.981",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225703,1718189449991,-500.0,0.00019178,2,"2024-06-12T10:50:49.991",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225705,1718189450002,-500.0,0.00019178,2,"2024-06-12T10:50:50.002",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225707,1718189450012,-500.0,0.00019178,2,"2024-06-12T10:50:50.012",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225709,1718189450023,-516.4120057,0.00019178,2,"2024-06-12T10:50:50.023",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225711,1718189450033,-500.0,0.00019178,2,"2024-06-12T10:50:50.033",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225713,1718189450043,-500.0,0.00019178,2,"2024-06-12T10:50:50.043",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225715,1718189450054,-500.0,0.00019178,2,"2024-06-12T10:50:50.054",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225717,1718189450067,-500.0,0.00019178,2,"2024-06-12T10:50:50.067",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225719,1718189450077,-510.42065865,0.00019178,2,"2024-06-12T10:50:50.077",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225721,1718189450087,-500.0,0.00019178,2,"2024-06-12T10:50:50.087",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225723,1718189450097,-500.0,0.00019178,2,"2024-06-12T10:50:50.097",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225725,1718189450109,-542.06189622,0.00019178,2,"2024-06-12T10:50:50.109",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225727,1718189450119,-521.75981702,0.00019178,2,"2024-06-12T10:50:50.119",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225729,1718189450129,-339.95879972,0.00019178,2,"2024-06-12T10:50:50.129",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225731,1718189450140,-500.0,0.00019178,2,"2024-06-12T10:50:50.140",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225733,1718189450151,-512.07264793,0.00019178,2,"2024-06-12T10:50:50.151",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225735,1718189450161,-508.5592093,0.00019178,2,"2024-06-12T10:50:50.161",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225737,1718189450172,-500.0,0.00019178,2,"2024-06-12T10:50:50.172",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225739,1718189450182,-517.34782761,0.00019178,2,"2024-06-12T10:50:50.182",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225741,1718189450192,-458.62056167,0.00019178,2,"2024-06-12T10:50:50.192",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225743,1718189450202,-500.0,0.00019178,2,"2024-06-12T10:50:50.202",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225745,1718189450213,-531.0414962,0.00019178,2,"2024-06-12T10:50:50.213",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225747,1718189450223,-500.0,0.00019178,2,"2024-06-12T10:50:50.223",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225749,1718189450233,-534.06909524,0.00019178,2,"2024-06-12T10:50:50.233",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225751,1718189450244,-500.0,0.00019178,2,"2024-06-12T10:50:50.244",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225753,1718189450255,-150.0,0.00019178,2,"2024-06-12T10:50:50.255",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225755,1718189450267,-500.0,0.00019178,2,"2024-06-12T10:50:50.267",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225757,1718189450277,-500.0,0.00019178,2,"2024-06-12T10:50:50.277",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225759,1718189450288,-500.0,0.00019178,2,"2024-06-12T10:50:50.288",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225761,1718189450299,-500.0,0.00019178,2,"2024-06-12T10:50:50.299",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225763,1718189450311,-431.51176944,0.00019178,2,"2024-06-12T10:50:50.311",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225765,1718189450322,-500.0,0.00019178,2,"2024-06-12T10:50:50.322",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225767,1718189450333,-500.0,0.00019178,2,"2024-06-12T10:50:50.333",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225769,1718189450346,-500.0,0.00019178,2,"2024-06-12T10:50:50.346",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225771,1718189450358,-500.0,0.00019178,2,"2024-06-12T10:50:50.358",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225773,1718189450368,-523.02581452,0.00019178,2,"2024-06-12T10:50:50.368",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225775,1718189450379,-500.0,0.00019178,2,"2024-06-12T10:50:50.379",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225777,1718189450392,-500.0,0.00019178,2,"2024-06-12T10:50:50.392",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225779,1718189450403,-500.0,0.00019178,2,"2024-06-12T10:50:50.403",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225781,1718189450414,-516.1664192,0.00019178,2,"2024-06-12T10:50:50.414",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225783,1718189450425,-500.0,0.00019178,2,"2024-06-12T10:50:50.425",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225785,1718189450436,-500.0,0.00019178,2,"2024-06-12T10:50:50.436",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225787,1718189450447,-500.0,0.00019178,2,"2024-06-12T10:50:50.447",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225789,1718189450463,-577.02652898,0.00019178,2,"2024-06-12T10:50:50.463",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225791,1718189450486,-500.0,0.00019178,2,"2024-06-12T10:50:50.486",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225793,1718189450497,-500.0,0.00019178,2,"2024-06-12T10:50:50.497",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225794,1718189450509,-500.0,0.00019178,2,"2024-06-12T10:50:50.509",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225797,1718189450522,-500.0,0.00019178,2,"2024-06-12T10:50:50.522",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225799,1718189450533,-500.0,0.00019178,2,"2024-06-12T10:50:50.533",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225801,1718189450544,-520.04662445,0.00019178,2,"2024-06-12T10:50:50.544",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225803,1718189450557,-500.0,0.00019178,2,"2024-06-12T10:50:50.557",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225804,1718189450569,-500.0,0.00019178,2,"2024-06-12T10:50:50.569",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225806,1718189450582,-558.59600559,0.00019178,2,"2024-06-12T10:50:50.582",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225807,1718189450593,-521.5465628,0.00019178,2,"2024-06-12T10:50:50.593",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225808,1718189450606,-500.0,0.00019178,2,"2024-06-12T10:50:50.606",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225809,1718189450617,-500.0,0.00019178,2,"2024-06-12T10:50:50.617",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225810,1718189450628,-500.0,0.00019178,2,"2024-06-12T10:50:50.628",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225811,1718189450638,-500.0,0.00019178,2,"2024-06-12T10:50:50.638",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225812,1718189450649,-517.58740407,0.00019178,2,"2024-06-12T10:50:50.649",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225813,1718189450659,-500.0,0.00019178,2,"2024-06-12T10:50:50.659",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225814,1718189450669,-500.0,0.00019178,2,"2024-06-12T10:50:50.669",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225816,1718189450680,-500.0,0.00019178,2,"2024-06-12T10:50:50.680",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225818,1718189450690,-500.0,0.00019178,2,"2024-06-12T10:50:50.690",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225820,1718189450701,-500.0,0.00019178,2,"2024-06-12T10:50:50.701",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225822,1718189450712,-522.02396801,0.00019178,2,"2024-06-12T10:50:50.712",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225824,1718189450723,-500.0,0.00019178,2,"2024-06-12T10:50:50.723",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225826,1718189450733,-500.0,0.00019178,2,"2024-06-12T10:50:50.733",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225827,1718189450744,-500.0,0.00019178,2,"2024-06-12T10:50:50.744",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225828,1718189450754,-500.0,0.00019178,2,"2024-06-12T10:50:50.754",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225829,1718189450764,-500.0,0.00019178,2,"2024-06-12T10:50:50.764",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225830,1718189450774,-500.0,0.00019178,2,"2024-06-12T10:50:50.774",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225831,1718189450784,-500.0,0.00019178,2,"2024-06-12T10:50:50.784",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225832,1718189450795,-500.0,0.00019178,2,"2024-06-12T10:50:50.795",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225833,1718189450805,-500.0,0.00019178,2,"2024-06-12T10:50:50.805",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225834,1718189450815,-500.0,0.00019178,2,"2024-06-12T10:50:50.815",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225835,1718189450827,-500.0,0.00019178,2,"2024-06-12T10:50:50.827",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225836,1718189450838,-500.0,0.00019178,2,"2024-06-12T10:50:50.838",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225837,1718189450849,-500.0,0.00019178,2,"2024-06-12T10:50:50.849",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225838,1718189450860,-500.0,0.00019178,2,"2024-06-12T10:50:50.860",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225839,1718189450871,-500.0,0.00019178,2,"2024-06-12T10:50:50.871",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225840,1718189450881,-863.03,0.00019178,2,"2024-06-12T10:50:50.881",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225841,1718189450891,-500.0,0.00019178,2,"2024-06-12T10:50:50.891",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225842,1718189450901,-500.0,0.00019178,2,"2024-06-12T10:50:50.901",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225843,1718189450911,-500.0,0.00019178,2,"2024-06-12T10:50:50.911",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225844,1718189450920,-500.0,0.00019178,2,"2024-06-12T10:50:50.920",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225845,1718189450931,-500.0,0.00019178,2,"2024-06-12T10:50:50.931",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225846,1718189450941,-500.0,0.00019178,2,"2024-06-12T10:50:50.941",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225847,1718189450952,-513.16415202,0.00019178,2,"2024-06-12T10:50:50.952",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225848,1718189450962,-500.0,0.00019178,2,"2024-06-12T10:50:50.962",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225849,1718189450972,-500.0,0.00019178,2,"2024-06-12T10:50:50.972",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225850,1718189450983,-500.0,0.00019178,2,"2024-06-12T10:50:50.983",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225851,1718189450993,-500.0,0.00019178,2,"2024-06-12T10:50:50.993",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225852,1718189451003,-500.0,0.00019178,2,"2024-06-12T10:50:51.003",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225853,1718189451013,-467.94172792,0.00019178,2,"2024-06-12T10:50:51.013",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225854,1718189451024,-169.51460655,0.00019178,2,"2024-06-12T10:50:51.024",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225855,1718189451034,-500.0,0.00019178,2,"2024-06-12T10:50:51.034",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225856,1718189451046,-500.0,0.00019178,2,"2024-06-12T10:50:51.046",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225857,1718189451057,-500.0,0.00019178,2,"2024-06-12T10:50:51.057",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225858,1718189451067,-500.0,0.00019178,2,"2024-06-12T10:50:51.067",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225859,1718189451078,-500.0,0.00019178,2,"2024-06-12T10:50:51.078",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225860,1718189451088,-500.0,0.00019178,2,"2024-06-12T10:50:51.088",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225861,1718189451098,-500.0,0.00019178,2,"2024-06-12T10:50:51.098",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225862,1718189451109,-530.04515063,0.00019178,2,"2024-06-12T10:50:51.109",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225863,1718189451119,-500.0,0.00019178,2,"2024-06-12T10:50:51.119",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225864,1718189451130,-369.89351862,0.00019178,2,"2024-06-12T10:50:51.130",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225865,1718189451143,-500.0,0.00019178,2,"2024-06-12T10:50:51.143",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225866,1718189451154,-515.95245648,0.00019178,2,"2024-06-12T10:50:51.154",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225867,1718189451166,-500.0,0.00019178,2,"2024-06-12T10:50:51.166",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225868,1718189451177,-500.0,0.00019178,2,"2024-06-12T10:50:51.177",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225869,1718189451188,-500.0,0.00019178,2,"2024-06-12T10:50:51.188",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225870,1718189451200,-500.0,0.00019178,2,"2024-06-12T10:50:51.200",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225871,1718189451211,-526.82459771,0.00019178,2,"2024-06-12T10:50:51.211",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225872,1718189451224,-500.0,0.00019178,2,"2024-06-12T10:50:51.224",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225873,1718189451235,-512.97740816,0.00019178,2,"2024-06-12T10:50:51.235",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225874,1718189451245,-500.0,0.00019178,2,"2024-06-12T10:50:51.245",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225875,1718189451255,-500.0,0.00019178,2,"2024-06-12T10:50:51.255",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225876,1718189451268,-751.69,0.00019178,2,"2024-06-12T10:50:51.268",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225877,1718189451278,-500.0,0.00019178,2,"2024-06-12T10:50:51.278",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225878,1718189451290,-500.0,0.00019178,2,"2024-06-12T10:50:51.290",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225879,1718189451301,-500.0,0.00019178,2,"2024-06-12T10:50:51.301",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225880,1718189451311,-407.87005761,0.00019178,2,"2024-06-12T10:50:51.311",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225881,1718189451322,-500.0,0.00019178,2,"2024-06-12T10:50:51.322",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225882,1718189451333,-500.0,0.00019178,2,"2024-06-12T10:50:51.333",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225883,1718189451345,-500.0,0.00019178,2,"2024-06-12T10:50:51.345",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225884,1718189451357,-283.58597336,0.00019178,2,"2024-06-12T10:50:51.357",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225885,1718189451368,-500.0,0.00019178,2,"2024-06-12T10:50:51.368",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225886,1718189451379,-500.0,0.00019178,2,"2024-06-12T10:50:51.379",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225887,1718189451391,-529.66093047,0.00019178,2,"2024-06-12T10:50:51.391",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225888,1718189451401,-500.0,0.00019178,2,"2024-06-12T10:50:51.401",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225889,1718189451412,-500.0,0.00019178,2,"2024-06-12T10:50:51.412",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225890,1718189451423,-508.56070929,0.00019178,2,"2024-06-12T10:50:51.423",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225891,1718189451434,-530.25688651,0.00019178,2,"2024-06-12T10:50:51.434",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225892,1718189451447,-500.0,0.00019178,2,"2024-06-12T10:50:51.447",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225893,1718189451470,-188.0,0.00019178,2,"2024-06-12T10:50:51.470",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225894,1718189451482,-500.0,0.00019178,2,"2024-06-12T10:50:51.482",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225895,1718189451492,-500.0,0.00019178,2,"2024-06-12T10:50:51.492",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225896,1718189451503,-500.0,0.00019178,2,"2024-06-12T10:50:51.503",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225897,1718189451513,-500.0,0.00019178,2,"2024-06-12T10:50:51.513",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225898,1718189451523,-500.0,0.00019178,2,"2024-06-12T10:50:51.523",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225899,1718189451534,-511.92525001,0.00019178,2,"2024-06-12T10:50:51.534",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225900,1718189451544,-506.62378422,0.00019178,2,"2024-06-12T10:50:51.544",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225901,1718189451554,-500.0,0.00019178,2,"2024-06-12T10:50:51.554",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225902,1718189451565,-500.0,0.00019178,2,"2024-06-12T10:50:51.565",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225903,1718189451576,-517.37547156,0.00019178,2,"2024-06-12T10:50:51.576",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225904,1718189451586,-500.0,0.00019178,2,"2024-06-12T10:50:51.586",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225905,1718189451596,-500.0,0.00019178,2,"2024-06-12T10:50:51.596",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225906,1718189451608,-500.0,0.00019178,2,"2024-06-12T10:50:51.608",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225907,1718189451618,-500.0,0.00019178,2,"2024-06-12T10:50:51.618",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225908,1718189451628,-500.0,0.00019178,2,"2024-06-12T10:50:51.628",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225909,1718189451639,-527.2399057,0.00019178,2,"2024-06-12T10:50:51.639",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225910,1718189451649,-500.0,0.00019178,2,"2024-06-12T10:50:51.649",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225911,1718189451660,-236.76195276,0.00019178,2,"2024-06-12T10:50:51.660",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225912,1718189451671,-500.0,0.00019178,2,"2024-06-12T10:50:51.671",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225913,1718189451683,-500.0,0.00019178,2,"2024-06-12T10:50:51.683",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225914,1718189451693,-510.76794548,0.00019178,2,"2024-06-12T10:50:51.693",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225915,1718189451703,-500.0,0.00019178,2,"2024-06-12T10:50:51.703",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225916,1718189451714,-500.0,0.00019178,2,"2024-06-12T10:50:51.714",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225917,1718189451724,-500.0,0.00019178,2,"2024-06-12T10:50:51.724",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225918,1718189451735,-614.85328349,0.00019178,2,"2024-06-12T10:50:51.735",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225919,1718189451746,-500.0,0.00019178,2,"2024-06-12T10:50:51.746",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225920,1718189451756,-500.0,0.00019178,2,"2024-06-12T10:50:51.756",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225921,1718189451767,-500.0,0.00019178,2,"2024-06-12T10:50:51.767",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225922,1718189451779,-504.45231533,0.00019178,2,"2024-06-12T10:50:51.779",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225923,1718189451790,-500.0,0.00019178,2,"2024-06-12T10:50:51.790",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225924,1718189451800,-500.00288,0.00019178,2,"2024-06-12T10:50:51.800",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225925,1718189451811,-505.25115623,0.00019178,2,"2024-06-12T10:50:51.811",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225926,1718189451821,-522.44216878,0.00019178,2,"2024-06-12T10:50:51.821",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225927,1718189451833,-500.0,0.00019178,2,"2024-06-12T10:50:51.833",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225928,1718189451843,-500.0,0.00019178,2,"2024-06-12T10:50:51.843",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225929,1718189451855,-500.0,0.00019178,2,"2024-06-12T10:50:51.855",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225930,1718189451865,-500.0,0.00019178,2,"2024-06-12T10:50:51.865",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225931,1718189451875,-622.09833963,0.00019178,2,"2024-06-12T10:50:51.875",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225932,1718189451886,-504.38647451,0.00019178,2,"2024-06-12T10:50:51.886",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225933,1718189451896,-540.73557596,0.00019178,2,"2024-06-12T10:50:51.896",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225934,1718189451906,-500.0,0.00019178,2,"2024-06-12T10:50:51.906",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225935,1718189451917,-500.0,0.00019178,2,"2024-06-12T10:50:51.917",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225936,1718189451927,-500.0,0.00019178,2,"2024-06-12T10:50:51.927",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225937,1718189451938,-512.39706631,0.00019178,2,"2024-06-12T10:50:51.938",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225938,1718189451948,-510.16343167,0.00019178,2,"2024-06-12T10:50:51.948",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225939,1718189451959,-500.0,0.00019178,2,"2024-06-12T10:50:51.959",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225940,1718189451970,-500.0,0.00019178,2,"2024-06-12T10:50:51.970",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225941,1718189451980,-500.0,0.00019178,2,"2024-06-12T10:50:51.980",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225942,1718189451990,-500.0,0.00019178,2,"2024-06-12T10:50:51.990",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225943,1718189452000,-500.0,0.00019178,2,"2024-06-12T10:50:52.000",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225944,1718189452012,-509.29353712,0.00019178,2,"2024-06-12T10:50:52.012",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225945,1718189452024,-500.0,0.00019178,2,"2024-06-12T10:50:52.024",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225946,1718189452036,-500.0,0.00019178,2,"2024-06-12T10:50:52.036",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225947,1718189452046,-500.0,0.00019178,2,"2024-06-12T10:50:52.046",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225948,1718189452057,-508.9890194,0.00019178,2,"2024-06-12T10:50:52.057",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225949,1718189452068,-500.0,0.00019178,2,"2024-06-12T10:50:52.068",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225950,1718189452079,-500.0,0.00019178,2,"2024-06-12T10:50:52.079",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225951,1718189452091,-500.0,0.00019178,2,"2024-06-12T10:50:52.091",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225952,1718189452102,-500.0,0.00019178,2,"2024-06-12T10:50:52.102",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225953,1718189452114,-508.20218482,0.00019178,2,"2024-06-12T10:50:52.114",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225954,1718189452124,-500.0,0.00019178,2,"2024-06-12T10:50:52.124",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225955,1718189452136,-500.0,0.00019178,2,"2024-06-12T10:50:52.136",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225956,1718189452148,-500.0,0.00019178,2,"2024-06-12T10:50:52.148",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225957,1718189452158,-180.36813291,0.00019178,2,"2024-06-12T10:50:52.158",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225958,1718189452169,-500.0,0.00019178,2,"2024-06-12T10:50:52.169",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225959,1718189452181,-500.0,0.00019178,2,"2024-06-12T10:50:52.181",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225960,1718189452192,-506.52607911,0.00019178,2,"2024-06-12T10:50:52.192",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225961,1718189452203,-506.06514115,0.00019178,2,"2024-06-12T10:50:52.203",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225962,1718189452214,-500.0,0.00019178,2,"2024-06-12T10:50:52.214",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225963,1718189452224,-510.55555433,0.00019178,2,"2024-06-12T10:50:52.224",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225964,1718189452236,-500.0,0.00019178,2,"2024-06-12T10:50:52.236",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225965,1718189452246,-500.0,0.00019178,2,"2024-06-12T10:50:52.246",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225966,1718189452257,-508.93671525,0.00019178,2,"2024-06-12T10:50:52.257",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225967,1718189452447,-500.0,0.00019178,2,"2024-06-12T10:50:52.447",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225968,1718189452469,-512.43299324,0.00019178,2,"2024-06-12T10:50:52.469",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225969,1718189452479,-518.37318328,0.00019178,2,"2024-06-12T10:50:52.479",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225970,1718189452490,-500.0,0.00019178,2,"2024-06-12T10:50:52.490",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225971,1718189452501,-592.02626947,0.00019178,2,"2024-06-12T10:50:52.501",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225972,1718189452511,-500.0,0.00019178,2,"2024-06-12T10:50:52.511",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225973,1718189452521,-632.79,0.00019178,2,"2024-06-12T10:50:52.521",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225974,1718189452532,-500.0,0.00019178,2,"2024-06-12T10:50:52.532",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225975,1718189452542,-514.10365847,0.00019178,2,"2024-06-12T10:50:52.542",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225976,1718189452552,-500.0,0.00019178,2,"2024-06-12T10:50:52.552",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225977,1718189452562,-500.0,0.00019178,2,"2024-06-12T10:50:52.562",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225978,1718189452571,-500.0,0.00019178,2,"2024-06-12T10:50:52.571",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225979,1718189452582,-512.4644466,0.00019178,2,"2024-06-12T10:50:52.582",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225980,1718189452591,-518.62038156,0.00019178,2,"2024-06-12T10:50:52.591",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225981,1718189452602,-500.0,0.00019178,2,"2024-06-12T10:50:52.602",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225982,1718189452613,-500.0,0.00019178,2,"2024-06-12T10:50:52.613",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225983,1718189452623,-500.0,0.00019178,2,"2024-06-12T10:50:52.623",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225984,1718189452634,-522.81015898,0.00019178,2,"2024-06-12T10:50:52.634",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225985,1718189452644,-519.16411795,0.00019178,2,"2024-06-12T10:50:52.644",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225986,1718189452654,-500.0,0.00019178,2,"2024-06-12T10:50:52.654",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225987,1718189452664,-524.90538874,0.00019178,2,"2024-06-12T10:50:52.664",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225988,1718189452675,-500.0,0.00019178,2,"2024-06-12T10:50:52.675",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225989,1718189452686,-524.38353111,0.00019178,2,"2024-06-12T10:50:52.686",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225990,1718189452696,-500.0,0.00019178,2,"2024-06-12T10:50:52.696",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225991,1718189452707,-500.0,0.00019178,2,"2024-06-12T10:50:52.707",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225992,1718189452717,-500.0,0.00019178,2,"2024-06-12T10:50:52.717",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225993,1718189452728,-523.23855938,0.00019178,2,"2024-06-12T10:50:52.728",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225994,1718189452738,-339.27912079,0.00019178,2,"2024-06-12T10:50:52.738",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225995,1718189452749,-549.16456101,0.00019178,2,"2024-06-12T10:50:52.749",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225996,1718189452760,-508.73415615,0.00019178,2,"2024-06-12T10:50:52.760",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225997,1718189452770,-500.0,0.00019178,2,"2024-06-12T10:50:52.770",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225998,1718189452781,-500.0,0.00019178,2,"2024-06-12T10:50:52.781",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329225999,1718189452792,-500.0,0.00019178,2,"2024-06-12T10:50:52.792",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226000,1718189452802,-500.0,0.00019178,2,"2024-06-12T10:50:52.802",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226001,1718189452813,-518.41088644,0.00019178,2,"2024-06-12T10:50:52.813",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226002,1718189452824,-500.0,0.00019178,2,"2024-06-12T10:50:52.824",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226003,1718189452835,-500.0,0.00019178,2,"2024-06-12T10:50:52.835",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226004,1718189452845,-500.0,0.00019178,2,"2024-06-12T10:50:52.845",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226005,1718189452857,-500.0,0.00019178,2,"2024-06-12T10:50:52.857",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226006,1718189452867,-500.0,0.00019178,2,"2024-06-12T10:50:52.867",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226007,1718189452877,-500.0,0.00019178,2,"2024-06-12T10:50:52.877",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226008,1718189452888,-500.0,0.00019178,2,"2024-06-12T10:50:52.888",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226009,1718189452899,-500.0,0.00019178,2,"2024-06-12T10:50:52.899",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226010,1718189452910,-500.0,0.00019178,2,"2024-06-12T10:50:52.910",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226011,1718189452920,-514.66762318,0.00019178,2,"2024-06-12T10:50:52.920",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226012,1718189452931,-500.0,0.00019178,2,"2024-06-12T10:50:52.931",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226013,1718189452941,-500.0,0.00019178,2,"2024-06-12T10:50:52.941",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226014,1718189452951,-515.12972072,0.00019178,2,"2024-06-12T10:50:52.951",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226015,1718189452962,-500.0,0.00019178,2,"2024-06-12T10:50:52.962",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226016,1718189452973,-585.76,0.00019178,2,"2024-06-12T10:50:52.973",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226017,1718189452984,-500.0,0.00019178,2,"2024-06-12T10:50:52.984",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226018,1718189452994,-500.0,0.00019178,2,"2024-06-12T10:50:52.994",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226019,1718189453005,-500.0,0.00019178,2,"2024-06-12T10:50:53.005",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226020,1718189453015,-500.0,0.00019178,2,"2024-06-12T10:50:53.015",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226021,1718189453026,-500.0,0.00019178,2,"2024-06-12T10:50:53.026",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226022,1718189453042,-500.0,0.00019178,2,"2024-06-12T10:50:53.042",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226023,1718189453052,-500.0,0.00019178,2,"2024-06-12T10:50:53.052",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226024,1718189453063,-500.0,0.00019178,2,"2024-06-12T10:50:53.063",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226025,1718189453073,-177.96552191,0.00019178,2,"2024-06-12T10:50:53.073",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226026,1718189453084,-543.87278809,0.00019178,2,"2024-06-12T10:50:53.084",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226027,1718189453094,-500.0,0.00019178,2,"2024-06-12T10:50:53.094",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226028,1718189453104,-500.0,0.00019178,2,"2024-06-12T10:50:53.104",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226029,1718189453115,-500.0,0.00019178,2,"2024-06-12T10:50:53.115",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226030,1718189453126,-516.22615056,0.00019178,2,"2024-06-12T10:50:53.126",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226031,1718189453136,-500.0,0.00019178,2,"2024-06-12T10:50:53.136",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226032,1718189453147,-500.0,0.00019178,2,"2024-06-12T10:50:53.147",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226033,1718189453157,-406.04801447,0.00019178,2,"2024-06-12T10:50:53.157",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226034,1718189453168,-500.0,0.00019178,2,"2024-06-12T10:50:53.168",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226035,1718189453178,-530.54766845,0.00019178,2,"2024-06-12T10:50:53.178",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226036,1718189453188,-500.0,0.00019178,2,"2024-06-12T10:50:53.188",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226037,1718189453199,-500.0,0.00019178,2,"2024-06-12T10:50:53.199",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226038,1718189453209,-520.65718818,0.00019178,2,"2024-06-12T10:50:53.209",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226039,1718189453220,-500.0,0.00019178,2,"2024-06-12T10:50:53.220",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226040,1718189453231,-500.0,0.00019178,2,"2024-06-12T10:50:53.231",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226041,1718189453241,-548.75603293,0.00019178,2,"2024-06-12T10:50:53.241",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226042,1718189453252,-500.0,0.00019178,2,"2024-06-12T10:50:53.252",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226043,1718189453262,-538.52186123,0.00019178,2,"2024-06-12T10:50:53.262",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226044,1718189453273,-536.31168264,0.00019178,2,"2024-06-12T10:50:53.273",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226045,1718189453283,-500.0,0.00019178,2,"2024-06-12T10:50:53.283",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226046,1718189453294,-546.90069799,0.00019178,2,"2024-06-12T10:50:53.294",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226047,1718189453304,-500.0,0.00019178,2,"2024-06-12T10:50:53.304",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226048,1718189453318,-500.0,0.00019178,2,"2024-06-12T10:50:53.318",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226049,1718189453329,-500.0,0.00019178,2,"2024-06-12T10:50:53.329",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226050,1718189453340,-500.0,0.00019178,2,"2024-06-12T10:50:53.340",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226051,1718189453354,-500.0,0.00019178,2,"2024-06-12T10:50:53.354",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226052,1718189453366,-504.92712431,0.00019178,2,"2024-06-12T10:50:53.366",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226053,1718189453376,-500.0,0.00019178,2,"2024-06-12T10:50:53.376",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226054,1718189453387,-515.28174236,0.00019178,2,"2024-06-12T10:50:53.387",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226055,1718189453398,-500.0,0.00019178,2,"2024-06-12T10:50:53.398",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226056,1718189453409,-500.0,0.00019178,2,"2024-06-12T10:50:53.409",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226057,1718189453419,-531.03395362,0.00019178,2,"2024-06-12T10:50:53.419",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226058,1718189453430,-500.0,0.00019178,2,"2024-06-12T10:50:53.430",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226059,1718189453441,-500.0,0.00019178,2,"2024-06-12T10:50:53.441",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226060,1718189453468,-506.05667864,0.00019178,2,"2024-06-12T10:50:53.468",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226061,1718189453487,-500.0,0.00019178,2,"2024-06-12T10:50:53.487",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226062,1718189453498,-500.0,0.00019178,2,"2024-06-12T10:50:53.498",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226063,1718189453508,-505.71714151,0.00019178,2,"2024-06-12T10:50:53.508",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226064,1718189453519,-500.0,0.00019178,2,"2024-06-12T10:50:53.519",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226065,1718189453530,-500.0,0.00019178,2,"2024-06-12T10:50:53.530",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226066,1718189453541,-500.0,0.00019178,2,"2024-06-12T10:50:53.541",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226067,1718189453551,-500.0,0.00019178,2,"2024-06-12T10:50:53.551",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226068,1718189453562,-1098.95,0.00019178,2,"2024-06-12T10:50:53.562",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226069,1718189453572,-207.08446305,0.00019178,2,"2024-06-12T10:50:53.572",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226070,1718189453583,-543.28487192,0.00019178,2,"2024-06-12T10:50:53.583",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226071,1718189453594,-500.0,0.00019178,2,"2024-06-12T10:50:53.594",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226072,1718189453604,-505.7318399,0.00019178,2,"2024-06-12T10:50:53.604",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226073,1718189453616,-500.0,0.00019178,2,"2024-06-12T10:50:53.616",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226074,1718189453627,-500.0,0.00019178,2,"2024-06-12T10:50:53.627",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226075,1718189453638,-500.0,0.00019178,2,"2024-06-12T10:50:53.638",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226076,1718189453649,-514.29186605,0.00019178,2,"2024-06-12T10:50:53.649",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226077,1718189453660,-500.0,0.00019178,2,"2024-06-12T10:50:53.660",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226078,1718189453672,-500.0,0.00019178,2,"2024-06-12T10:50:53.672",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226079,1718189453684,-500.0,0.00019178,2,"2024-06-12T10:50:53.684",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226080,1718189453695,-500.0,0.00019178,2,"2024-06-12T10:50:53.695",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226081,1718189453706,-510.58544795,0.00019178,2,"2024-06-12T10:50:53.706",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226082,1718189453717,-500.0,0.00019178,2,"2024-06-12T10:50:53.717",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226083,1718189453727,-564.10113273,0.00019178,2,"2024-06-12T10:50:53.727",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226084,1718189453738,-359.45750363,0.00019178,2,"2024-06-12T10:50:53.738",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226085,1718189453750,-500.0,0.00019178,2,"2024-06-12T10:50:53.750",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226086,1718189453761,-509.502812,0.00019178,2,"2024-06-12T10:50:53.761",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226087,1718189453772,-507.30447875,0.00019178,2,"2024-06-12T10:50:53.772",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226088,1718189453783,-586.56,0.00019178,2,"2024-06-12T10:50:53.783",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226089,1718189453794,-500.0,0.00019178,2,"2024-06-12T10:50:53.794",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226090,1718189453805,-500.0,0.00019178,2,"2024-06-12T10:50:53.805",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226091,1718189453816,-505.91616701,0.00019178,2,"2024-06-12T10:50:53.816",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226092,1718189453828,-521.61493398,0.00019178,2,"2024-06-12T10:50:53.828",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226093,1718189453838,-504.93378801,0.00019178,2,"2024-06-12T10:50:53.838",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226094,1718189453851,-502.42368638,0.00019178,2,"2024-06-12T10:50:53.851",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226095,1718189453863,-1120.0,0.00019178,2,"2024-06-12T10:50:53.863",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226096,1718189453874,-506.66532128,0.00019178,2,"2024-06-12T10:50:53.874",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226097,1718189453885,-500.0,0.00019178,2,"2024-06-12T10:50:53.885",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226098,1718189453896,-535.26,0.00019178,2,"2024-06-12T10:50:53.896",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226099,1718189453907,-500.0,0.00019178,2,"2024-06-12T10:50:53.907",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226100,1718189453918,-500.0,0.00019178,2,"2024-06-12T10:50:53.918",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226101,1718189453929,-514.17245947,0.00019178,2,"2024-06-12T10:50:53.929",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226102,1718189453939,-503.23602539,0.00019178,2,"2024-06-12T10:50:53.939",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226103,1718189453953,-506.87550695,0.00019178,2,"2024-06-12T10:50:53.953",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226104,1718189453964,-500.0,0.00019178,2,"2024-06-12T10:50:53.964",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226105,1718189453975,-1977.16,0.00019178,2,"2024-06-12T10:50:53.975",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226106,1718189453986,-550.02250703,0.00019178,2,"2024-06-12T10:50:53.986",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226107,1718189453998,-500.0,0.00019178,2,"2024-06-12T10:50:53.998",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226108,1718189454009,-530.64954924,0.00019178,2,"2024-06-12T10:50:54.009",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226109,1718189454019,-819.24,0.00019178,2,"2024-06-12T10:50:54.019",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226110,1718189454030,-511.22082456,0.00019178,2,"2024-06-12T10:50:54.030",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226111,1718189454041,-500.0,0.00019178,2,"2024-06-12T10:50:54.041",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226112,1718189454051,-500.0,0.00019178,2,"2024-06-12T10:50:54.051",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226113,1718189454063,-505.64516401,0.00019178,2,"2024-06-12T10:50:54.063",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226114,1718189454074,-500.0,0.00019178,2,"2024-06-12T10:50:54.074",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226115,1718189454085,-502.89750854,0.00019178,2,"2024-06-12T10:50:54.085",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226116,1718189454095,-500.0,0.00019178,2,"2024-06-12T10:50:54.095",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226117,1718189454108,-500.0,0.00019178,2,"2024-06-12T10:50:54.108",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226118,1718189454119,-522.43373966,0.00019178,2,"2024-06-12T10:50:54.119",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226119,1718189454129,-500.0,0.00019178,2,"2024-06-12T10:50:54.129",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226120,1718189454140,-500.0,0.00019178,2,"2024-06-12T10:50:54.140",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226121,1718189454152,-500.0,0.00019178,2,"2024-06-12T10:50:54.152",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226122,1718189454163,-500.0,0.00019178,2,"2024-06-12T10:50:54.163",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226123,1718189454174,-500.0,0.00019178,2,"2024-06-12T10:50:54.174",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226124,1718189454186,-500.0,0.00019178,2,"2024-06-12T10:50:54.186",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226125,1718189454197,-500.0,0.00019178,2,"2024-06-12T10:50:54.197",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226126,1718189454208,-500.0,0.00019178,2,"2024-06-12T10:50:54.208",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226127,1718189454219,-500.0,0.00019178,2,"2024-06-12T10:50:54.219",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226128,1718189454230,-500.0,0.00019178,2,"2024-06-12T10:50:54.230",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226129,1718189454241,-500.0,0.00019178,2,"2024-06-12T10:50:54.241",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226130,1718189454252,-500.0,0.00019178,2,"2024-06-12T10:50:54.252",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226131,1718189454263,-510.73978766,0.00019178,2,"2024-06-12T10:50:54.263",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226132,1718189454274,-500.0,0.00019178,2,"2024-06-12T10:50:54.274",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226133,1718189454285,-1479.27,0.00019178,2,"2024-06-12T10:50:54.285",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226134,1718189454296,-500.0,0.00019178,2,"2024-06-12T10:50:54.296",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226135,1718189454306,-650.51,0.00019178,2,"2024-06-12T10:50:54.306",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226136,1718189454317,-513.74873402,0.00019178,2,"2024-06-12T10:50:54.317",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226137,1718189454328,-500.0,0.00019178,2,"2024-06-12T10:50:54.328",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226138,1718189454340,-500.0,0.00019178,2,"2024-06-12T10:50:54.340",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226139,1718189454354,-500.0,0.00019178,2,"2024-06-12T10:50:54.354",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226140,1718189454366,-500.0,0.00019178,2,"2024-06-12T10:50:54.366",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226141,1718189454377,-500.0,0.00019178,2,"2024-06-12T10:50:54.377",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226142,1718189454388,-500.0,0.00019178,2,"2024-06-12T10:50:54.388",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226143,1718189454398,-500.0,0.00019178,2,"2024-06-12T10:50:54.398",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226144,1718189454409,-500.0,0.00019178,2,"2024-06-12T10:50:54.409",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226145,1718189454421,-500.0,0.00019178,2,"2024-06-12T10:50:54.421",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226146,1718189454431,-965.86,0.00019178,2,"2024-06-12T10:50:54.431",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226147,1718189454442,-500.0,0.00019178,2,"2024-06-12T10:50:54.442",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226148,1718189454467,-444.28159791,0.00019178,2,"2024-06-12T10:50:54.467",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226149,1718189454489,-500.0,0.00019178,2,"2024-06-12T10:50:54.489",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226150,1718189454499,-500.0,0.00019178,2,"2024-06-12T10:50:54.499",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226151,1718189454510,-703.07,0.00019178,2,"2024-06-12T10:50:54.510",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226152,1718189454521,-500.0,0.00019178,2,"2024-06-12T10:50:54.521",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226153,1718189454531,-500.0,0.00019178,2,"2024-06-12T10:50:54.531",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226154,1718189454542,-500.0,0.00019178,2,"2024-06-12T10:50:54.542",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226155,1718189454553,-518.82124152,0.00019178,2,"2024-06-12T10:50:54.553",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226156,1718189454563,-622.36642038,0.00019178,2,"2024-06-12T10:50:54.563",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226157,1718189454574,-500.0,0.00019178,2,"2024-06-12T10:50:54.574",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226158,1718189454585,-500.0,0.00019178,2,"2024-06-12T10:50:54.585",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226159,1718189454596,-520.52006236,0.00019178,2,"2024-06-12T10:50:54.596",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226160,1718189454607,-500.0,0.00019178,2,"2024-06-12T10:50:54.607",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226161,1718189454618,-500.0,0.00019178,2,"2024-06-12T10:50:54.618",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226162,1718189454629,-500.0,0.00019178,2,"2024-06-12T10:50:54.629",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226163,1718189454639,-500.0,0.00019178,2,"2024-06-12T10:50:54.639",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226164,1718189454650,-346.87763533,0.00019178,2,"2024-06-12T10:50:54.650",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226165,1718189454716,-153.12236467,0.00019178,2,"2024-06-12T10:50:54.716",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226166,1718189454727,-500.0,0.00019178,2,"2024-06-12T10:50:54.727",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226167,1718189454738,-500.0,0.00019178,2,"2024-06-12T10:50:54.738",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226168,1718189454750,-500.0,0.00019178,2,"2024-06-12T10:50:54.750",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226169,1718189454760,-520.69340949,0.00019178,2,"2024-06-12T10:50:54.760",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226170,1718189454771,-522.07,0.00019178,2,"2024-06-12T10:50:54.771",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226171,1718189454784,-500.0,0.00019178,2,"2024-06-12T10:50:54.784",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226172,1718189454794,-500.0,0.00019178,2,"2024-06-12T10:50:54.794",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226173,1718189454805,-1416.91,0.00019178,2,"2024-06-12T10:50:54.805",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226174,1718189454815,-500.0,0.00019178,2,"2024-06-12T10:50:54.815",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226175,1718189454827,-500.0,0.00019178,2,"2024-06-12T10:50:54.827",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226176,1718189454838,-500.0,0.00019178,2,"2024-06-12T10:50:54.838",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226177,1718189454849,-517.23254451,0.00019178,2,"2024-06-12T10:50:54.849",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226178,1718189454861,-500.0,0.00019178,2,"2024-06-12T10:50:54.861",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226179,1718189454872,-500.0,0.00019178,2,"2024-06-12T10:50:54.872",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226180,1718189454883,-369.97168133,0.00019178,2,"2024-06-12T10:50:54.883",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226181,1718189454896,-130.02831867,0.00019178,2,"2024-06-12T10:50:54.896",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226182,1718189454907,-1524.51,0.00019178,2,"2024-06-12T10:50:54.907",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226183,1718189454919,-500.0,0.00019178,2,"2024-06-12T10:50:54.919",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226184,1718189454930,-326.74064411,0.00019178,2,"2024-06-12T10:50:54.930",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226185,1718189454941,-621.52,0.00019178,2,"2024-06-12T10:50:54.941",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226186,1718189454952,-675.03,0.00019178,2,"2024-06-12T10:50:54.952",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226187,1718189454963,-500.0,0.00019178,2,"2024-06-12T10:50:54.963",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226188,1718189454973,-500.0,0.00019178,2,"2024-06-12T10:50:54.973",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226189,1718189454984,-1111.85659522,0.00019178,2,"2024-06-12T10:50:54.984",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226190,1718189455045,-1812.02340478,0.00019178,2,"2024-06-12T10:50:55.045",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226191,1718189455057,-570.12,0.00019178,2,"2024-06-12T10:50:55.057",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226192,1718189455069,-527.29036868,0.00019178,2,"2024-06-12T10:50:55.069",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226193,1718189455080,-500.0,0.00019178,2,"2024-06-12T10:50:55.080",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226194,1718189455151,-500.0,0.00019178,2,"2024-06-12T10:50:55.151",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226195,1718189455162,-500.0,0.00019178,2,"2024-06-12T10:50:55.162",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226196,1718189455173,-500.0,0.00019178,2,"2024-06-12T10:50:55.173",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226197,1718189455185,-500.0,0.00019178,2,"2024-06-12T10:50:55.185",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226198,1718189455195,-500.0,0.00019178,2,"2024-06-12T10:50:55.195",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226199,1718189455207,-500.0,0.00019178,2,"2024-06-12T10:50:55.207",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226200,1718189455217,-500.0,0.00019178,2,"2024-06-12T10:50:55.217",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226201,1718189455228,-500.0,0.00019178,2,"2024-06-12T10:50:55.228",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226202,1718189455239,-500.0,0.00019178,2,"2024-06-12T10:50:55.239",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226203,1718189455249,-500.0,0.00019178,2,"2024-06-12T10:50:55.249",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226204,1718189455260,-647.04,0.00019178,2,"2024-06-12T10:50:55.260",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226205,1718189455271,-500.0,0.00019178,2,"2024-06-12T10:50:55.271",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226206,1718189455282,-500.0,0.00019178,2,"2024-06-12T10:50:55.282",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226207,1718189455293,-500.0,0.00019178,2,"2024-06-12T10:50:55.293",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226208,1718189455305,-500.0,0.00019178,2,"2024-06-12T10:50:55.305",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226209,1718189455316,-500.0,0.00019178,2,"2024-06-12T10:50:55.316",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226210,1718189455326,-500.0,0.00019178,2,"2024-06-12T10:50:55.326",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226211,1718189455337,-500.0,0.00019178,2,"2024-06-12T10:50:55.337",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226212,1718189455353,-519.53547691,0.00019178,2,"2024-06-12T10:50:55.353",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226213,1718189455365,-500.0,0.00019178,2,"2024-06-12T10:50:55.365",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226214,1718189455376,-500.0,0.00019178,2,"2024-06-12T10:50:55.376",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226215,1718189455387,-500.0,0.00019178,2,"2024-06-12T10:50:55.387",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226216,1718189455398,-500.0,0.00019178,2,"2024-06-12T10:50:55.398",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226217,1718189455408,-500.65663207,0.00019178,2,"2024-06-12T10:50:55.408",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226218,1718189455419,-500.0,0.00019178,2,"2024-06-12T10:50:55.419",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226219,1718189455432,-500.0,0.00019178,2,"2024-06-12T10:50:55.432",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226220,1718189455443,-500.0,0.00019178,2,"2024-06-12T10:50:55.443",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226221,1718189455453,-370.63109667,0.00019178,2,"2024-06-12T10:50:55.453",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226222,1718189455467,-493.85794905,0.00019178,2,"2024-06-12T10:50:55.467",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226223,1718189455736,-6.14205095,0.00019178,2,"2024-06-12T10:50:55.736",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226224,1718189455748,-500.0,0.00019178,2,"2024-06-12T10:50:55.748",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226225,1718189455759,-500.0,0.00019178,2,"2024-06-12T10:50:55.759",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226226,1718189455770,-1128.67,0.00019178,2,"2024-06-12T10:50:55.770",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226227,1718189455781,-500.0,0.00019178,2,"2024-06-12T10:50:55.781",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226228,1718189455793,-500.0,0.00019178,2,"2024-06-12T10:50:55.793",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226229,1718189455805,-500.0,0.00019178,2,"2024-06-12T10:50:55.805",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226230,1718189455815,-500.0,0.00019178,2,"2024-06-12T10:50:55.815",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226231,1718189455826,-500.0,0.00019178,2,"2024-06-12T10:50:55.826",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226232,1718189455836,-961.68,0.00019178,2,"2024-06-12T10:50:55.836",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226233,1718189455848,-500.0,0.00019178,2,"2024-06-12T10:50:55.848",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226234,1718189455860,-500.0,0.00019178,2,"2024-06-12T10:50:55.860",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226235,1718189455870,-636.74,0.00019178,2,"2024-06-12T10:50:55.870",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226236,1718189455880,-500.0,0.00019178,2,"2024-06-12T10:50:55.880",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226237,1718189455890,-500.0,0.00019178,2,"2024-06-12T10:50:55.890",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226238,1718189455901,-500.0,0.00019178,2,"2024-06-12T10:50:55.901",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226239,1718189455914,-271.34762197,0.00019178,2,"2024-06-12T10:50:55.914",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226240,1718189455926,-655.71,0.00019178,2,"2024-06-12T10:50:55.926",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226241,1718189455937,-536.8069857,0.00019178,2,"2024-06-12T10:50:55.937",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226242,1718189455948,-500.0,0.00019178,2,"2024-06-12T10:50:55.948",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226243,1718189455959,-806.34,0.00019178,2,"2024-06-12T10:50:55.959",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226244,1718189455970,-501.02924678,0.00019178,2,"2024-06-12T10:50:55.970",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226245,1718189455981,-510.028386,0.00019178,2,"2024-06-12T10:50:55.981",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226246,1718189455992,-500.0,0.00019178,2,"2024-06-12T10:50:55.992",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226247,1718189456002,-500.0,0.00019178,2,"2024-06-12T10:50:56.002",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226248,1718189456013,-1012.74,0.00019178,2,"2024-06-12T10:50:56.013",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226249,1718189456023,-500.0,0.00019178,2,"2024-06-12T10:50:56.023",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226250,1718189456034,-500.0,0.00019178,2,"2024-06-12T10:50:56.034",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226251,1718189456046,-500.0,0.00019178,2,"2024-06-12T10:50:56.046",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226252,1718189456056,-500.0,0.00019178,2,"2024-06-12T10:50:56.056",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226253,1718189456067,-500.0,0.00019178,2,"2024-06-12T10:50:56.067",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226254,1718189456077,-500.0,0.00019178,2,"2024-06-12T10:50:56.077",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226255,1718189456088,-500.0,0.00019178,2,"2024-06-12T10:50:56.088",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226256,1718189456098,-500.0,0.00019178,2,"2024-06-12T10:50:56.098",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226257,1718189456109,-500.0,0.00019178,2,"2024-06-12T10:50:56.109",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226258,1718189456120,-500.0,0.00019178,2,"2024-06-12T10:50:56.120",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226259,1718189456130,-500.0,0.00019178,2,"2024-06-12T10:50:56.130",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226260,1718189456142,-500.0,0.00019178,2,"2024-06-12T10:50:56.142",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226261,1718189456152,-500.0,0.00019178,2,"2024-06-12T10:50:56.152",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226262,1718189456163,-500.0,0.00019178,2,"2024-06-12T10:50:56.163",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226263,1718189456174,-633.56,0.00019178,2,"2024-06-12T10:50:56.174",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226264,1718189456185,-500.0,0.00019178,2,"2024-06-12T10:50:56.185",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226265,1718189456196,-906.36,0.00019178,2,"2024-06-12T10:50:56.196",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226266,1718189456207,-500.0,0.00019178,2,"2024-06-12T10:50:56.207",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226267,1718189456217,-500.0,0.00019178,2,"2024-06-12T10:50:56.217",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226268,1718189456228,-507.95643528,0.00019178,2,"2024-06-12T10:50:56.228",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226269,1718189456239,-500.0,0.00019178,2,"2024-06-12T10:50:56.239",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226270,1718189456250,-757.76,0.00019178,2,"2024-06-12T10:50:56.250",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226271,1718189456260,-500.0,0.00019178,2,"2024-06-12T10:50:56.260",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226272,1718189456270,-522.4115773,0.00019178,2,"2024-06-12T10:50:56.270",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226273,1718189456281,-500.0,0.00019178,2,"2024-06-12T10:50:56.281",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226274,1718189456293,-500.0,0.00019178,2,"2024-06-12T10:50:56.293",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226275,1718189456304,-546.41144461,0.00019178,2,"2024-06-12T10:50:56.304",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226276,1718189456314,-1550.52,0.00019178,2,"2024-06-12T10:50:56.314",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226277,1718189456326,-827.49,0.00019178,2,"2024-06-12T10:50:56.326",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226278,1718189456337,-123.41310137,0.00019178,2,"2024-06-12T10:50:56.337",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226279,1718189456355,-376.58689863,0.00019178,2,"2024-06-12T10:50:56.355",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226280,1718189456366,-500.0,0.00019178,2,"2024-06-12T10:50:56.366",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226281,1718189456377,-534.52138468,0.00019178,2,"2024-06-12T10:50:56.377",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226282,1718189456388,-1739.28504763,0.00019178,2,"2024-06-12T10:50:56.388",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226283,1718189456403,-44.33495237,0.00019178,2,"2024-06-12T10:50:56.403",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226284,1718189456414,-560.61193974,0.00019178,2,"2024-06-12T10:50:56.414",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226285,1718189456426,-657.3,0.00019178,2,"2024-06-12T10:50:56.426",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226286,1718189456437,-237.65318789,0.00019178,2,"2024-06-12T10:50:56.437",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226287,1718189456451,-262.34681211,0.00019178,2,"2024-06-12T10:50:56.451",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226288,1718189456482,-230.74330633,0.00019178,2,"2024-06-12T10:50:56.482",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226289,1718189456496,-269.25669367,0.00019178,2,"2024-06-12T10:50:56.496",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226290,1718189456506,-500.0,0.00019178,2,"2024-06-12T10:50:56.506",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226291,1718189456516,-500.0,0.00019178,2,"2024-06-12T10:50:56.516",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226292,1718189456527,-502.31854595,0.00019178,2,"2024-06-12T10:50:56.527",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226293,1718189456562,-20.37282915,0.00019178,2,"2024-06-12T10:50:56.562",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226294,1718189456574,-511.64,0.00019178,2,"2024-06-12T10:50:56.574",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226295,1718189456585,-467.98717085,0.00019178,2,"2024-06-12T10:50:56.585",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226298,1718190061675,150.0,0.0001211,2,"2024-06-12T11:01:01.675",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226300,1718190084631,537.87812173,0.0001211,2,"2024-06-12T11:01:24.631",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226301,1718190129322,29312.12187827,0.0001211,2,"2024-06-12T11:02:09.322",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226302,1718190136950,2554.09591904,9.083e-05,2,"2024-06-12T11:02:16.950",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226303,1718190156930,2554.09591904,9.083e-05,2,"2024-06-12T11:02:36.930",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226304,1718190172937,2554.09591904,9.083e-05,2,"2024-06-12T11:02:52.937",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226305,1718190191156,706.69040759,9.083e-05,2,"2024-06-12T11:03:11.156",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226306,1718190195306,525.59514237,9.082e-05,2,"2024-06-12T11:03:15.306",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226307,1718190202025,24669.67614398,9.083e-05,2,"2024-06-12T11:03:22.025",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226308,1718190202135,289.98015035,9.083e-05,2,"2024-06-12T11:03:22.135",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226309,1718190202174,958.18763192,8.629e-05,2,"2024-06-12T11:03:22.174",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226310,1718190206592,363.0831919,9.083e-05,2,"2024-06-12T11:03:26.592",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226311,1718190207512,19784.12334789,9.083e-05,2,"2024-06-12T11:03:27.512",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226312,1718190215538,17613.68222635,9.083e-05,2,"2024-06-12T11:03:35.538",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226313,1718190217879,958.18763192,8.629e-05,2,"2024-06-12T11:03:37.879",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226314,1718190219799,289.84266563,9.083e-05,2,"2024-06-12T11:03:39.799",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226315,1718190221160,7716.56411502,9.083e-05,2,"2024-06-12T11:03:41.160",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226316,1718190225518,19784.12334789,9.083e-05,2,"2024-06-12T11:03:45.518",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226317,1718190226598,363.0831919,9.083e-05,2,"2024-06-12T11:03:46.598",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226318,1718190235878,770.40676665,8.629e-05,2,"2024-06-12T11:03:55.878",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226319,1718190243588,5096.3512691,9.083e-05,2,"2024-06-12T11:04:03.588",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226320,1718190246615,363.0831919,9.083e-05,2,"2024-06-12T11:04:06.615",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226321,1718190266609,362.29577875,9.083e-05,2,"2024-06-12T11:04:26.609",0.0003212,22.57,0.9888648079956662,1102128847.9610913]
[329226322,1718190336351,797.931432,9.083e-05,2,"2024-06-12T11:05:36.351",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226323,1718190337156,23463.38911052,9.083e-05,2,"2024-06-12T11:05:37.156",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226324,1718190352679,155.0,9.083e-05,2,"2024-06-12T11:05:52.679",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226325,1718190353550,47335.35954577,9.083e-05,2,"2024-06-12T11:05:53.550",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226326,1718190357422,11622.76981747,9.083e-05,2,"2024-06-12T11:05:57.422",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226327,1718190363895,512.98460544,8.629e-05,2,"2024-06-12T11:06:03.895",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226328,1718190366346,947.931432,9.083e-05,2,"2024-06-12T11:06:06.346",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226329,1718190368613,1364.00611956,9.083e-05,2,"2024-06-12T11:06:08.613",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226330,1718190368782,362.98346764,9.083e-05,2,"2024-06-12T11:06:08.782",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226331,1718190369960,434.91140799,9.083e-05,2,"2024-06-12T11:06:09.960",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226332,1718190370021,208.84696956,9.083e-05,2,"2024-06-12T11:06:10.021",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226333,1718190370624,266.27324862,9.083e-05,2,"2024-06-12T11:06:10.624",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226334,1718190373176,319.40266171,9.083e-05,2,"2024-06-12T11:06:13.176",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226335,1718190379899,889.57530373,8.629e-05,2,"2024-06-12T11:06:19.899",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226336,1718190382011,155.0,9.083e-05,2,"2024-06-12T11:06:22.011",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226337,1718190382960,450.0,6.812e-05,2,"2024-06-12T11:06:22.960",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226338,1718190384616,1364.00611956,9.083e-05,2,"2024-06-12T11:06:24.616",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226339,1718190385532,3896.65341186,9.083e-05,2,"2024-06-12T11:06:25.532",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226340,1718190385564,4658.92807793,9.083e-05,2,"2024-06-12T11:06:25.564",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226341,1718190386609,175.97744575,9.083e-05,2,"2024-06-12T11:06:26.609",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226342,1718190391592,165.09447632,9.083e-05,2,"2024-06-12T11:06:31.592",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226343,1718190391621,1556.72216548,9.083e-05,2,"2024-06-12T11:06:31.621",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226344,1718190397968,155.0,9.083e-05,2,"2024-06-12T11:06:37.968",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226345,1718190400619,1364.00611956,9.083e-05,2,"2024-06-12T11:06:40.619",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226346,1718190404592,947.931432,9.083e-05,2,"2024-06-12T11:06:44.592",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226347,1718190407553,976.34028296,9.083e-05,2,"2024-06-12T11:06:47.553",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226348,1718190407580,5000.0,9.083e-05,2,"2024-06-12T11:06:47.580",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226349,1718190407609,3413.31121088,9.083e-05,2,"2024-06-12T11:06:47.609",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226350,1718190418629,714.46315784,9.083e-05,2,"2024-06-12T11:06:58.629",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226351,1718190419956,155.0,9.083e-05,2,"2024-06-12T11:06:59.956",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226352,1718190422351,717.22563128,9.083e-05,2,"2024-06-12T11:07:02.351",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226353,1718190422622,230.70580072,9.083e-05,2,"2024-06-12T11:07:02.622",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226354,1718190435975,219.04401576,9.083e-05,2,"2024-06-12T11:07:15.975",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226355,1718190446969,551.53564297,0.0001,2,"2024-06-12T11:07:26.969",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226356,1718190447131,-1303.00649786,0.00011784,2,"2024-06-12T11:07:27.131",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226357,1718190447158,-158.42799102,0.00011785,2,"2024-06-12T11:07:27.158",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226358,1718190447186,-344.13039777,0.00012109,2,"2024-06-12T11:07:27.186",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226371,1718190632435,-491.40445475,0.00011886,2,"2024-06-12T11:10:32.435",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226372,1718190632537,-451.22810343,0.00011886,2,"2024-06-12T11:10:32.537",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226373,1718190632549,-424.4611634,0.00011886,2,"2024-06-12T11:10:32.549",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226374,1718190632561,-446.827131,0.00011887,2,"2024-06-12T11:10:32.561",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226375,1718190632573,-97.70360217,0.00012008,2,"2024-06-12T11:10:32.573",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226376,1718190633238,-394.63441634,0.00012008,2,"2024-06-12T11:10:33.238",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226377,1718190633249,-47.61558366,0.00012109,2,"2024-06-12T11:10:33.249",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226378,1718190633348,-2995.08463137,0.00012109,2,"2024-06-12T11:10:33.348",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226379,1718190633360,-402.49595915,0.00012109,2,"2024-06-12T11:10:33.360",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226380,1718190633371,-451.46136046,0.00012109,2,"2024-06-12T11:10:33.371",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226381,1718190633381,-180.69395492,0.00012109,2,"2024-06-12T11:10:33.381",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226382,1718190633392,-865.2640952,0.00012109,2,"2024-06-12T11:10:33.392",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226393,1718190638237,-82.8964852,0.00012109,2,"2024-06-12T11:10:38.237",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226394,1718190638248,-299.82616197,0.00012109,2,"2024-06-12T11:10:38.248",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226395,1718190638259,-150.0,0.00012109,2,"2024-06-12T11:10:38.259",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226396,1718190638271,-150.0,0.00012109,2,"2024-06-12T11:10:38.271",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226397,1718190638281,-148.84276973,0.00012109,2,"2024-06-12T11:10:38.281",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226398,1718190638450,-1.15723027,0.00012109,2,"2024-06-12T11:10:38.450",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226399,1718190638461,-150.0,0.00012109,2,"2024-06-12T11:10:38.461",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226400,1718190638472,-152.13602558,0.00012109,2,"2024-06-12T11:10:38.472",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226401,1718190638486,-40.88151321,0.00012109,2,"2024-06-12T11:10:38.486",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226402,1718190638497,-10979.27805314,0.000124,2,"2024-06-12T11:10:38.497",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226403,1718190638507,-165.6,0.00013751,2,"2024-06-12T11:10:38.507",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226404,1718190638518,-169.7,0.00013975,2,"2024-06-12T11:10:38.518",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226405,1718190638529,-1303.00649786,0.00015204,2,"2024-06-12T11:10:38.529",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226406,1718190638540,-632.98,0.00015205,2,"2024-06-12T11:10:38.540",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226407,1718190638551,-1289.05858059,0.00017052,2,"2024-06-12T11:10:38.551",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226408,1718190638562,-1917.9,0.00017052,2,"2024-06-12T11:10:38.562",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226409,1718190638575,-1498.39900082,0.0001706,2,"2024-06-12T11:10:38.575",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226410,1718190638587,-307.12488168,0.0001706,2,"2024-06-12T11:10:38.587",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226411,1718190638601,-158.36805551,0.0001706,2,"2024-06-12T11:10:38.601",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226412,1718190638613,-263.84998264,0.0001706,2,"2024-06-12T11:10:38.613",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226413,1718190638625,-155.0,0.0001706,2,"2024-06-12T11:10:38.625",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226414,1718190638636,-490.2568696,0.0001706,2,"2024-06-12T11:10:38.636",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226415,1718190638648,-400.0,0.0001706,2,"2024-06-12T11:10:38.648",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226416,1718190638659,-307.45960582,0.0001706,2,"2024-06-12T11:10:38.659",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226417,1718190638669,-1211.12212295,0.0001706,2,"2024-06-12T11:10:38.669",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226418,1718190638680,-201.67489333,0.0001706,2,"2024-06-12T11:10:38.680",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226419,1718190638691,-2194.64407392,0.0001706,2,"2024-06-12T11:10:38.691",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226420,1718190638702,-1067.75598538,0.0001706,2,"2024-06-12T11:10:38.702",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226421,1718190638712,-499.99,0.0001706,2,"2024-06-12T11:10:38.712",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226422,1718190638723,-386.26256298,0.00017061,2,"2024-06-12T11:10:38.723",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226423,1718190638739,-22951.1,0.00017062,2,"2024-06-12T11:10:38.739",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226424,1718190638750,-2486.48,0.00017111,2,"2024-06-12T11:10:38.750",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226425,1718190638761,-200.0,0.00017149,2,"2024-06-12T11:10:38.761",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226426,1718190638773,-200.0,0.00017177,2,"2024-06-12T11:10:38.773",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226427,1718190638785,-171.02,0.00017204,2,"2024-06-12T11:10:38.785",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226428,1718190638798,-1943.82,0.00017211,2,"2024-06-12T11:10:38.798",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226429,1718190638810,-280.21,0.00017224,2,"2024-06-12T11:10:38.810",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226430,1718190638822,-250.0,0.00017225,2,"2024-06-12T11:10:38.822",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226431,1718190638834,-360.0,0.00017245,2,"2024-06-12T11:10:38.834",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226432,1718190638845,-1867.3,0.00017426,2,"2024-06-12T11:10:38.845",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226433,1718190638855,-557.42,0.00017468,2,"2024-06-12T11:10:38.855",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226434,1718190638866,-632.98,0.00017469,2,"2024-06-12T11:10:38.866",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226435,1718190638877,-991.45,0.00017472,2,"2024-06-12T11:10:38.877",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226436,1718190638911,-250.0,0.00017504,2,"2024-06-12T11:10:38.911",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226437,1718190638924,-640.0,0.00017541,2,"2024-06-12T11:10:38.924",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226438,1718190638940,-152.39,0.00017547,2,"2024-06-12T11:10:38.940",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226439,1718190638957,-152.39,0.00017597,2,"2024-06-12T11:10:38.957",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226440,1718190638971,-152.39,0.00017648,2,"2024-06-12T11:10:38.971",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226441,1718190638985,-181.46353453,0.00017666,2,"2024-06-12T11:10:38.985",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226442,1718190638996,-206.03170677,0.00017666,2,"2024-06-12T11:10:38.996",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226443,1718190639007,-688.78661675,0.00017666,2,"2024-06-12T11:10:39.007",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226444,1718190639018,-205.67039254,0.00017666,2,"2024-06-12T11:10:39.018",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226445,1718190639031,-295.83967052,0.00017666,2,"2024-06-12T11:10:39.031",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226446,1718190639044,-345.72385954,0.00017666,2,"2024-06-12T11:10:39.044",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226447,1718190639056,-217.44360157,0.00017666,2,"2024-06-12T11:10:39.056",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226448,1718190639066,-155.0,0.00017666,2,"2024-06-12T11:10:39.066",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226449,1718190639077,-155.0,0.00017666,2,"2024-06-12T11:10:39.077",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226450,1718190639087,-525.21467051,0.00017666,2,"2024-06-12T11:10:39.087",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226451,1718190639097,-155.0,0.00017667,2,"2024-06-12T11:10:39.097",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226452,1718190639109,-362.84611958,0.00017667,2,"2024-06-12T11:10:39.109",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226453,1718190639120,-7740.03294745,0.00017667,2,"2024-06-12T11:10:39.120",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226454,1718190639132,-150.0,0.00017685,2,"2024-06-12T11:10:39.132",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226455,1718190639143,-152.39,0.00017699,2,"2024-06-12T11:10:39.143",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226456,1718190639154,-152.39,0.0001775,2,"2024-06-12T11:10:39.154",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226457,1718190639165,-150.0,0.00017773,2,"2024-06-12T11:10:39.165",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226458,1718190639177,-150.0,0.00017774,2,"2024-06-12T11:10:39.177",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226459,1718190639187,-152.39,0.00017801,2,"2024-06-12T11:10:39.187",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226460,1718190639198,-150.0,0.00017831,2,"2024-06-12T11:10:39.198",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226461,1718190639208,-152.39,0.00017851,2,"2024-06-12T11:10:39.208",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226462,1718190639220,-150.0,0.00017892,2,"2024-06-12T11:10:39.220",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226463,1718190639231,-152.39,0.00017902,2,"2024-06-12T11:10:39.231",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226464,1718190639242,-152.39,0.00017953,2,"2024-06-12T11:10:39.242",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226465,1718190639253,-150.0,0.00017955,2,"2024-06-12T11:10:39.253",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226466,1718190639264,-152.39,0.00018004,2,"2024-06-12T11:10:39.264",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226467,1718190639274,-150.0,0.00018006,2,"2024-06-12T11:10:39.274",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226468,1718190639285,-177.592,0.00018008,2,"2024-06-12T11:10:39.285",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226469,1718190639297,-546.0,0.00018008,2,"2024-06-12T11:10:39.297",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226470,1718190639308,-208.989,0.00018008,2,"2024-06-12T11:10:39.308",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226471,1718190639319,-167.0,0.00018013,2,"2024-06-12T11:10:39.319",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226472,1718190639332,-152.39,0.00018055,2,"2024-06-12T11:10:39.332",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226473,1718190639343,-173.02,0.00018091,2,"2024-06-12T11:10:39.343",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226474,1718190639354,-152.39,0.00018105,2,"2024-06-12T11:10:39.354",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226475,1718190639365,-152.39,0.00018156,2,"2024-06-12T11:10:39.365",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226476,1718190639376,-152.39,0.00018207,2,"2024-06-12T11:10:39.376",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226477,1718190639387,-152.39,0.00018258,2,"2024-06-12T11:10:39.387",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226478,1718190639398,-193.21503737,0.00018262,2,"2024-06-12T11:10:39.398",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226479,1718190639409,-155.0,0.00018262,2,"2024-06-12T11:10:39.409",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226480,1718190639420,-150.0,0.00018292,2,"2024-06-12T11:10:39.420",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226481,1718190639431,-152.39,0.00018309,2,"2024-06-12T11:10:39.431",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226482,1718190639441,-150.0,0.00018333,2,"2024-06-12T11:10:39.441",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226483,1718190639452,-150.0,0.00018357,2,"2024-06-12T11:10:39.452",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226484,1718190639463,-150.0,0.00018359,2,"2024-06-12T11:10:39.463",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226485,1718190639474,-152.39,0.00018359,2,"2024-06-12T11:10:39.474",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226486,1718190639487,-150.0,0.00018401,2,"2024-06-12T11:10:39.487",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226488,1718190639498,-152.39,0.0001841,2,"2024-06-12T11:10:39.498",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226490,1718190639509,-152.39,0.00018461,2,"2024-06-12T11:10:39.509",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226492,1718190639520,-150.0,0.00018476,2,"2024-06-12T11:10:39.520",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226494,1718190639531,-168.58,0.00018512,2,"2024-06-12T11:10:39.531",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226496,1718190639543,-178.44,0.00018547,2,"2024-06-12T11:10:39.543",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226498,1718190639554,-150.0,0.00018672,2,"2024-06-12T11:10:39.554",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226500,1718190639566,-150.0,0.00018738,2,"2024-06-12T11:10:39.566",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226502,1718190639577,-184.279,0.00018742,2,"2024-06-12T11:10:39.577",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226504,1718190639591,-258.291,0.00018742,2,"2024-06-12T11:10:39.591",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226506,1718190639603,-199.849,0.00018742,2,"2024-06-12T11:10:39.603",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226508,1718190639616,-201.796,0.00018742,2,"2024-06-12T11:10:39.616",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226510,1718190639626,-150.691,0.00018742,2,"2024-06-12T11:10:39.626",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226512,1718190639638,-150.202,0.00018742,2,"2024-06-12T11:10:39.638",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226514,1718190639649,-977.0,0.00018742,2,"2024-06-12T11:10:39.649",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226516,1718190639661,-357.0,0.00018742,2,"2024-06-12T11:10:39.661",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226518,1718190639674,-616.0,0.00018742,2,"2024-06-12T11:10:39.674",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226520,1718190639688,-441.0,0.00018742,2,"2024-06-12T11:10:39.688",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226522,1718190639699,-150.0,0.00018803,2,"2024-06-12T11:10:39.699",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226524,1718190639710,-150.0,0.00018988,2,"2024-06-12T11:10:39.710",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226526,1718190639722,-172.47,0.00018999,2,"2024-06-12T11:10:39.722",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226528,1718190639735,-500.0,0.00019014,2,"2024-06-12T11:10:39.735",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226531,1718190639751,-500.0,0.00019014,2,"2024-06-12T11:10:39.751",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226533,1718190639764,-500.0,0.00019014,2,"2024-06-12T11:10:39.764",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226535,1718190639775,-500.0,0.00019014,2,"2024-06-12T11:10:39.775",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226537,1718190639786,-500.0,0.00019014,2,"2024-06-12T11:10:39.786",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226539,1718190639797,-1241.72181845,0.00019078,2,"2024-06-12T11:10:39.797",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226541,1718190639808,-326.89734476,0.00019078,2,"2024-06-12T11:10:39.808",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226543,1718190639820,-4974.2664,0.00019078,2,"2024-06-12T11:10:39.820",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226545,1718190639834,-4110.3917,0.00019078,2,"2024-06-12T11:10:39.834",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226547,1718190639845,-1000.0,0.00019078,2,"2024-06-12T11:10:39.845",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226549,1718190639855,-150.0,0.00019101,2,"2024-06-12T11:10:39.855",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226551,1718190639866,-150.0,0.00019108,2,"2024-06-12T11:10:39.866",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226553,1718190639878,-204.46,0.00019168,3,"2024-06-12T11:10:39.878",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226555,1718190639890,-613.42,0.00019168,3,"2024-06-12T11:10:39.890",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226557,1718190639923,-497.40953962,0.00019174,2,"2024-06-12T11:10:39.923",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226559,1718190639935,-652.23444481,0.00019176,2,"2024-06-12T11:10:39.935",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226561,1718190639945,-1559.17326316,0.00019176,2,"2024-06-12T11:10:39.945",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226563,1718190639957,-7224.09951852,0.00019177,2,"2024-06-12T11:10:39.957",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226565,1718190639968,-35001.59120704,0.00019178,2,"2024-06-12T11:10:39.968",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226567,1718190639980,-1694.4755408,0.00019178,2,"2024-06-12T11:10:39.980",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226569,1718190639993,-500.0,0.00019178,2,"2024-06-12T11:10:39.993",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226571,1718190640005,-500.0,0.00019178,2,"2024-06-12T11:10:40.005",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226573,1718190640016,-500.0,0.00019178,2,"2024-06-12T11:10:40.016",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226575,1718190640027,-500.0,0.00019178,2,"2024-06-12T11:10:40.027",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226577,1718190640039,-158.18643527,0.00019178,2,"2024-06-12T11:10:40.039",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226579,1718190640050,-500.0,0.00019178,2,"2024-06-12T11:10:40.050",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226581,1718190640063,-500.0,0.00019178,2,"2024-06-12T11:10:40.063",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226583,1718190640075,-500.0,0.00019178,2,"2024-06-12T11:10:40.075",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226585,1718190640087,-500.0,0.00019178,2,"2024-06-12T11:10:40.087",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226587,1718190640100,-561.20341261,0.00019178,2,"2024-06-12T11:10:40.100",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226589,1718190640112,-519.49681547,0.00019178,2,"2024-06-12T11:10:40.112",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226591,1718190640123,-554.1371117,0.00019178,2,"2024-06-12T11:10:40.123",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226593,1718190640135,-238.03034625,0.00019178,2,"2024-06-12T11:10:40.135",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226595,1718190640147,-531.88096473,0.00019178,2,"2024-06-12T11:10:40.147",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226597,1718190640161,-176.53643373,0.00019178,2,"2024-06-12T11:10:40.161",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226599,1718190640172,-302.17654766,0.00019178,2,"2024-06-12T11:10:40.172",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226601,1718190640183,-500.0,0.00019178,2,"2024-06-12T11:10:40.183",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226603,1718190640194,-563.77676974,0.00019178,2,"2024-06-12T11:10:40.194",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226605,1718190640205,-500.0,0.00019178,2,"2024-06-12T11:10:40.205",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226607,1718190640216,-500.0,0.00019178,2,"2024-06-12T11:10:40.216",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226609,1718190640227,-500.0,0.00019178,2,"2024-06-12T11:10:40.227",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226611,1718190640238,-500.0,0.00019178,2,"2024-06-12T11:10:40.238",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226613,1718190640248,-500.0,0.00019178,2,"2024-06-12T11:10:40.248",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226615,1718190640260,-868.31,0.00019178,2,"2024-06-12T11:10:40.260",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226617,1718190640271,-503.59062058,0.00019178,2,"2024-06-12T11:10:40.271",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226619,1718190640284,-500.0,0.00019178,2,"2024-06-12T11:10:40.284",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226620,1718190640295,-500.0,0.00019178,2,"2024-06-12T11:10:40.295",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226622,1718190640308,-500.0,0.00019178,2,"2024-06-12T11:10:40.308",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226625,1718190640319,-500.0,0.00019178,2,"2024-06-12T11:10:40.319",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226626,1718190640330,-500.0,0.00019178,2,"2024-06-12T11:10:40.330",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226629,1718190640341,-500.0,0.00019178,2,"2024-06-12T11:10:40.341",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226630,1718190640352,-500.0,0.00019178,2,"2024-06-12T11:10:40.352",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226633,1718190640363,-500.0,0.00019178,2,"2024-06-12T11:10:40.363",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226634,1718190640376,-500.0,0.00019178,2,"2024-06-12T11:10:40.376",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226636,1718190640387,-500.0,0.00019178,2,"2024-06-12T11:10:40.387",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226638,1718190640398,-500.0,0.00019178,2,"2024-06-12T11:10:40.398",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226641,1718190640409,-501.81893696,0.00019178,2,"2024-06-12T11:10:40.409",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226643,1718190640420,-500.0,0.00019178,2,"2024-06-12T11:10:40.420",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226646,1718190640431,-500.0,0.00019178,2,"2024-06-12T11:10:40.431",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226648,1718190640442,-517.08244752,0.00019178,2,"2024-06-12T11:10:40.442",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226650,1718190640453,-500.0,0.00019178,2,"2024-06-12T11:10:40.453",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226652,1718190640463,-500.0,0.00019178,2,"2024-06-12T11:10:40.463",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226654,1718190640475,-500.0,0.00019178,2,"2024-06-12T11:10:40.475",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226656,1718190640486,-511.89917756,0.00019178,2,"2024-06-12T11:10:40.486",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226658,1718190640497,-500.0,0.00019178,2,"2024-06-12T11:10:40.497",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226660,1718190640508,-500.0,0.00019178,2,"2024-06-12T11:10:40.508",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226662,1718190640520,-608.65157596,0.00019178,2,"2024-06-12T11:10:40.520",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226664,1718190640530,-374.30400646,0.00019178,2,"2024-06-12T11:10:40.530",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226666,1718190640541,-151.17722274,0.00019178,2,"2024-06-12T11:10:40.541",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226668,1718190640551,-280.01799638,0.00019178,2,"2024-06-12T11:10:40.551",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226670,1718190640563,-500.0,0.00019178,2,"2024-06-12T11:10:40.563",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226672,1718190640574,-500.0,0.00019178,2,"2024-06-12T11:10:40.574",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226674,1718190640585,-500.0,0.00019178,2,"2024-06-12T11:10:40.585",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226676,1718190640596,-500.0,0.00019178,2,"2024-06-12T11:10:40.596",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226678,1718190640607,-500.0,0.00019178,2,"2024-06-12T11:10:40.607",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226680,1718190640619,-500.0,0.00019178,2,"2024-06-12T11:10:40.619",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226682,1718190640630,-200.0,0.00019178,2,"2024-06-12T11:10:40.630",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226684,1718190640641,-500.0,0.00019178,2,"2024-06-12T11:10:40.641",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226686,1718190640652,-500.0,0.00019178,2,"2024-06-12T11:10:40.652",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226688,1718190640663,-520.70378276,0.00019178,2,"2024-06-12T11:10:40.663",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226690,1718190640674,-500.0,0.00019178,2,"2024-06-12T11:10:40.674",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226692,1718190640685,-500.0,0.00019178,2,"2024-06-12T11:10:40.685",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226694,1718190640696,-500.0,0.00019178,2,"2024-06-12T11:10:40.696",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226696,1718190640707,-500.0,0.00019178,2,"2024-06-12T11:10:40.707",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226698,1718190640717,-347.68472896,0.00019178,2,"2024-06-12T11:10:40.717",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226700,1718190640730,-517.77817863,0.00019178,2,"2024-06-12T11:10:40.730",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226702,1718190640746,-500.0,0.00019178,2,"2024-06-12T11:10:40.746",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226704,1718190640756,-500.0,0.00019178,2,"2024-06-12T11:10:40.756",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226706,1718190640767,-606.43,0.00019178,2,"2024-06-12T11:10:40.767",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226708,1718190640779,-500.0,0.00019178,2,"2024-06-12T11:10:40.779",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226710,1718190640790,-500.0,0.00019178,2,"2024-06-12T11:10:40.790",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226712,1718190640802,-500.0,0.00019178,2,"2024-06-12T11:10:40.802",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226714,1718190640814,-336.67,0.00019178,2,"2024-06-12T11:10:40.814",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226716,1718190640826,-500.0,0.00019178,2,"2024-06-12T11:10:40.826",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226718,1718190640838,-500.0,0.00019178,2,"2024-06-12T11:10:40.838",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226720,1718190640849,-500.0,0.00019178,2,"2024-06-12T11:10:40.849",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226722,1718190640861,-500.0,0.00019178,2,"2024-06-12T11:10:40.861",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226724,1718190640872,-500.0,0.00019178,2,"2024-06-12T11:10:40.872",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226726,1718190640884,-513.5207313,0.00019178,2,"2024-06-12T11:10:40.884",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226728,1718190640903,-500.0,0.00019178,2,"2024-06-12T11:10:40.903",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226730,1718190640919,-500.0,0.00019178,2,"2024-06-12T11:10:40.919",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226732,1718190640933,-500.0,0.00019178,2,"2024-06-12T11:10:40.933",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226734,1718190640944,-539.65457843,0.00019178,2,"2024-06-12T11:10:40.944",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226736,1718190640955,-539.34987764,0.00019178,2,"2024-06-12T11:10:40.955",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226738,1718190640966,-500.0,0.00019178,2,"2024-06-12T11:10:40.966",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226740,1718190640978,-500.0,0.00019178,2,"2024-06-12T11:10:40.978",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226742,1718190640988,-508.43520985,0.00019178,2,"2024-06-12T11:10:40.988",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226744,1718190641000,-500.0,0.00019178,2,"2024-06-12T11:10:41.000",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226746,1718190641011,-500.0,0.00019178,2,"2024-06-12T11:10:41.011",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226748,1718190641023,-500.0,0.00019178,2,"2024-06-12T11:10:41.023",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226750,1718190641034,-500.0,0.00019178,2,"2024-06-12T11:10:41.034",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226752,1718190641045,-500.0,0.00019178,2,"2024-06-12T11:10:41.045",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226754,1718190641057,-500.0,0.00019178,2,"2024-06-12T11:10:41.057",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226756,1718190641067,-500.0,0.00019178,2,"2024-06-12T11:10:41.067",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226758,1718190641079,-500.0,0.00019178,2,"2024-06-12T11:10:41.079",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226760,1718190641090,-500.0,0.00019178,2,"2024-06-12T11:10:41.090",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226762,1718190641100,-500.0,0.00019178,2,"2024-06-12T11:10:41.100",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226764,1718190641111,-500.0,0.00019178,2,"2024-06-12T11:10:41.111",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226766,1718190641122,-500.0,0.00019178,2,"2024-06-12T11:10:41.122",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226768,1718190641132,-500.0,0.00019178,2,"2024-06-12T11:10:41.132",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226770,1718190641144,-500.0,0.00019178,2,"2024-06-12T11:10:41.144",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226772,1718190641156,-500.0,0.00019178,2,"2024-06-12T11:10:41.156",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226774,1718190641167,-500.0,0.00019178,2,"2024-06-12T11:10:41.167",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226776,1718190641178,-201.92175996,0.00019178,2,"2024-06-12T11:10:41.178",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226778,1718190641189,-500.0,0.00019178,2,"2024-06-12T11:10:41.189",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226780,1718190641200,-500.0,0.00019178,2,"2024-06-12T11:10:41.200",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226782,1718190641211,-642.36325744,0.00019178,2,"2024-06-12T11:10:41.211",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226784,1718190641222,-500.0,0.00019178,2,"2024-06-12T11:10:41.222",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226786,1718190641234,-500.0,0.00019178,2,"2024-06-12T11:10:41.234",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226788,1718190641245,-500.0,0.00019178,2,"2024-06-12T11:10:41.245",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226790,1718190641255,-500.0,0.00019178,2,"2024-06-12T11:10:41.255",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226792,1718190641266,-500.0,0.00019178,2,"2024-06-12T11:10:41.266",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226794,1718190641277,-500.0,0.00019178,2,"2024-06-12T11:10:41.277",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226796,1718190641288,-500.0,0.00019178,2,"2024-06-12T11:10:41.288",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226798,1718190641298,-500.0,0.00019178,2,"2024-06-12T11:10:41.298",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226800,1718190641309,-500.0,0.00019178,2,"2024-06-12T11:10:41.309",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226802,1718190641320,-500.0,0.00019178,2,"2024-06-12T11:10:41.320",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226804,1718190641331,-500.0,0.00019178,2,"2024-06-12T11:10:41.331",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226806,1718190641342,-500.0,0.00019178,2,"2024-06-12T11:10:41.342",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226808,1718190641352,-500.0,0.00019178,2,"2024-06-12T11:10:41.352",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226810,1718190641363,-500.0,0.00019178,2,"2024-06-12T11:10:41.363",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226812,1718190641374,-525.08812868,0.00019178,2,"2024-06-12T11:10:41.374",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226814,1718190641385,-500.0,0.00019178,2,"2024-06-12T11:10:41.385",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226816,1718190641395,-500.0,0.00019178,2,"2024-06-12T11:10:41.395",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226818,1718190641406,-500.0,0.00019178,2,"2024-06-12T11:10:41.406",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226819,1718190641416,-500.0,0.00019178,2,"2024-06-12T11:10:41.416",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226820,1718190641427,-529.06378089,0.00019178,2,"2024-06-12T11:10:41.427",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226821,1718190641437,-500.0,0.00019178,2,"2024-06-12T11:10:41.437",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226822,1718190641447,-500.0,0.00019178,2,"2024-06-12T11:10:41.447",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226823,1718190641458,-500.0,0.00019178,2,"2024-06-12T11:10:41.458",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226824,1718190641468,-500.0,0.00019178,2,"2024-06-12T11:10:41.468",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226825,1718190641479,-500.0,0.00019178,2,"2024-06-12T11:10:41.479",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226826,1718190641489,-500.0,0.00019178,2,"2024-06-12T11:10:41.489",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226827,1718190641499,-500.0,0.00019178,2,"2024-06-12T11:10:41.499",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226828,1718190641509,-500.0,0.00019178,2,"2024-06-12T11:10:41.509",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226829,1718190641519,-500.0,0.00019178,2,"2024-06-12T11:10:41.519",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226830,1718190641531,-200.77969174,0.00019178,2,"2024-06-12T11:10:41.531",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226831,1718190641541,-500.0,0.00019178,2,"2024-06-12T11:10:41.541",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226832,1718190641551,-551.46521361,0.00019178,2,"2024-06-12T11:10:41.551",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226833,1718190641562,-150.0,0.00019178,2,"2024-06-12T11:10:41.562",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226835,1718190641572,-311.1024342,0.00019178,2,"2024-06-12T11:10:41.572",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226837,1718190641583,-500.0,0.00019178,2,"2024-06-12T11:10:41.583",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226839,1718190641593,-500.0,0.00019178,2,"2024-06-12T11:10:41.593",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226841,1718190641604,-350.53838386,0.00019178,2,"2024-06-12T11:10:41.604",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226843,1718190641616,-303.28106751,0.00019178,2,"2024-06-12T11:10:41.616",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226845,1718190641626,-500.0,0.00019178,2,"2024-06-12T11:10:41.626",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226847,1718190641638,-500.0,0.00019178,2,"2024-06-12T11:10:41.638",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226849,1718190641650,-518.70574326,0.00019178,2,"2024-06-12T11:10:41.650",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226851,1718190641661,-500.0,0.00019178,2,"2024-06-12T11:10:41.661",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226853,1718190641672,-500.0,0.00019178,2,"2024-06-12T11:10:41.672",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226855,1718190641683,-500.0,0.00019178,2,"2024-06-12T11:10:41.683",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226857,1718190641694,-500.0,0.00019178,2,"2024-06-12T11:10:41.694",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226859,1718190641705,-500.0,0.00019178,2,"2024-06-12T11:10:41.705",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226862,1718190641720,-500.0,0.00019178,2,"2024-06-12T11:10:41.720",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226864,1718190641732,-500.0,0.00019178,2,"2024-06-12T11:10:41.732",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226866,1718190641748,-500.0,0.00019178,2,"2024-06-12T11:10:41.748",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226868,1718190641758,-536.26138648,0.00019178,2,"2024-06-12T11:10:41.758",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226870,1718190641769,-500.0,0.00019178,2,"2024-06-12T11:10:41.769",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226872,1718190641782,-500.0,0.00019178,2,"2024-06-12T11:10:41.782",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226874,1718190641794,-500.0,0.00019178,2,"2024-06-12T11:10:41.794",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226876,1718190641805,-500.0,0.00019178,2,"2024-06-12T11:10:41.805",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226878,1718190641816,-258.93577481,0.00019178,2,"2024-06-12T11:10:41.816",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226880,1718190641828,-570.6707365,0.00019178,2,"2024-06-12T11:10:41.828",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226882,1718190641839,-500.0,0.00019178,2,"2024-06-12T11:10:41.839",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226884,1718190641849,-500.0,0.00019178,2,"2024-06-12T11:10:41.849",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226886,1718190641860,-500.0,0.00019178,2,"2024-06-12T11:10:41.860",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226888,1718190641871,-500.0,0.00019178,2,"2024-06-12T11:10:41.871",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226890,1718190641882,-500.0,0.00019178,2,"2024-06-12T11:10:41.882",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226893,1718190641915,-314.58090368,0.00019178,2,"2024-06-12T11:10:41.915",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226895,1718190641928,-500.0,0.00019178,2,"2024-06-12T11:10:41.928",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226896,1718190641938,-500.0,0.00019178,2,"2024-06-12T11:10:41.938",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226899,1718190641949,-500.0,0.00019178,2,"2024-06-12T11:10:41.949",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226901,1718190641961,-500.0,0.00019178,2,"2024-06-12T11:10:41.961",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226903,1718190641973,-500.0,0.00019178,2,"2024-06-12T11:10:41.973",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226904,1718190641985,-500.0,0.00019178,2,"2024-06-12T11:10:41.985",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226907,1718190641996,-500.0,0.00019178,2,"2024-06-12T11:10:41.996",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226908,1718190642006,-500.0,0.00019178,2,"2024-06-12T11:10:42.006",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226910,1718190642018,-395.2103687,0.00019178,2,"2024-06-12T11:10:42.018",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226912,1718190642029,-500.0,0.00019178,2,"2024-06-12T11:10:42.029",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226914,1718190642039,-500.0,0.00019178,2,"2024-06-12T11:10:42.039",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226917,1718190642051,-546.09707594,0.00019178,2,"2024-06-12T11:10:42.051",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226919,1718190642062,-235.11008354,0.00019178,2,"2024-06-12T11:10:42.062",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226921,1718190642073,-545.47788724,0.00019178,2,"2024-06-12T11:10:42.073",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226923,1718190642085,-500.0,0.00019178,2,"2024-06-12T11:10:42.085",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226925,1718190642096,-500.0,0.00019178,2,"2024-06-12T11:10:42.096",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226927,1718190642106,-1034.84,0.00019178,2,"2024-06-12T11:10:42.106",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226929,1718190642117,-500.0,0.00019178,2,"2024-06-12T11:10:42.117",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226930,1718190642128,-500.0,0.00019178,2,"2024-06-12T11:10:42.128",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226933,1718190642138,-500.0,0.00019178,2,"2024-06-12T11:10:42.138",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226935,1718190642150,-500.0,0.00019178,2,"2024-06-12T11:10:42.150",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226937,1718190642162,-323.35291192,0.00019178,2,"2024-06-12T11:10:42.162",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226939,1718190642173,-500.0,0.00019178,2,"2024-06-12T11:10:42.173",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226941,1718190642185,-500.0,0.00019178,2,"2024-06-12T11:10:42.185",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226943,1718190642196,-500.0,0.00019178,2,"2024-06-12T11:10:42.196",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226945,1718190642207,-500.0,0.00019178,2,"2024-06-12T11:10:42.207",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226947,1718190642218,-500.0,0.00019178,2,"2024-06-12T11:10:42.218",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226949,1718190642228,-500.0,0.00019178,2,"2024-06-12T11:10:42.228",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226951,1718190642240,-500.0,0.00019178,2,"2024-06-12T11:10:42.240",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226953,1718190642251,-500.0,0.00019178,2,"2024-06-12T11:10:42.251",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226955,1718190642264,-500.0,0.00019178,2,"2024-06-12T11:10:42.264",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226957,1718190642276,-500.0,0.00019178,2,"2024-06-12T11:10:42.276",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226959,1718190642288,-500.0,0.00019178,2,"2024-06-12T11:10:42.288",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226961,1718190642298,-463.11995779,0.00019178,2,"2024-06-12T11:10:42.298",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226963,1718190642310,-500.0,0.00019178,2,"2024-06-12T11:10:42.310",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226965,1718190642321,-500.0,0.00019178,2,"2024-06-12T11:10:42.321",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226967,1718190642331,-500.0,0.00019178,2,"2024-06-12T11:10:42.331",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226969,1718190642344,-500.0,0.00019178,2,"2024-06-12T11:10:42.344",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226971,1718190642355,-500.0,0.00019178,2,"2024-06-12T11:10:42.355",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226973,1718190642367,-500.0,0.00019178,2,"2024-06-12T11:10:42.367",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226975,1718190642379,-500.0,0.00019178,2,"2024-06-12T11:10:42.379",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226977,1718190642390,-500.0,0.00019178,2,"2024-06-12T11:10:42.390",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226979,1718190642400,-500.0,0.00019178,2,"2024-06-12T11:10:42.400",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226981,1718190642412,-333.67487673,0.00019178,2,"2024-06-12T11:10:42.412",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226983,1718190642423,-500.0,0.00019178,2,"2024-06-12T11:10:42.423",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226985,1718190642434,-720.37,0.00019178,2,"2024-06-12T11:10:42.434",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226987,1718190642445,-500.0,0.00019178,2,"2024-06-12T11:10:42.445",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226989,1718190642457,-500.0,0.00019178,2,"2024-06-12T11:10:42.457",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226991,1718190642467,-500.0,0.00019178,2,"2024-06-12T11:10:42.467",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226993,1718190642479,-500.0,0.00019178,2,"2024-06-12T11:10:42.479",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226995,1718190642489,-500.0,0.00019178,2,"2024-06-12T11:10:42.489",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226997,1718190642501,-500.0,0.00019178,2,"2024-06-12T11:10:42.501",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329226999,1718190642512,-500.0,0.00019178,2,"2024-06-12T11:10:42.512",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227001,1718190642523,-379.64727992,0.00019178,2,"2024-06-12T11:10:42.523",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227003,1718190642534,-500.0,0.00019178,2,"2024-06-12T11:10:42.534",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227005,1718190642544,-500.0,0.00019178,2,"2024-06-12T11:10:42.544",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227007,1718190642557,-256.86249872,0.00019178,2,"2024-06-12T11:10:42.557",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227009,1718190642568,-500.0,0.00019178,2,"2024-06-12T11:10:42.568",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227011,1718190642580,-486.89650489,0.00019178,2,"2024-06-12T11:10:42.580",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227013,1718190642592,-500.0,0.00019178,2,"2024-06-12T11:10:42.592",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227015,1718190642604,-500.0,0.00019178,2,"2024-06-12T11:10:42.604",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227017,1718190642614,-500.0,0.00019178,2,"2024-06-12T11:10:42.614",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227019,1718190642626,-500.0,0.00019178,2,"2024-06-12T11:10:42.626",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227021,1718190642637,-500.0,0.00019178,2,"2024-06-12T11:10:42.637",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227023,1718190642649,-500.0,0.00019178,2,"2024-06-12T11:10:42.649",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227025,1718190642660,-524.09493124,0.00019178,2,"2024-06-12T11:10:42.660",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227027,1718190642672,-500.0,0.00019178,2,"2024-06-12T11:10:42.672",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227029,1718190642682,-500.0,0.00019178,2,"2024-06-12T11:10:42.682",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227031,1718190642693,-500.0,0.00019178,2,"2024-06-12T11:10:42.693",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227052,1718190642914,-500.0,0.00019178,2,"2024-06-12T11:10:42.914",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227054,1718190642929,-500.0,0.00019178,2,"2024-06-12T11:10:42.929",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227056,1718190642940,-500.0,0.00019178,2,"2024-06-12T11:10:42.940",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227058,1718190642952,-500.0,0.00019178,2,"2024-06-12T11:10:42.952",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227060,1718190642963,-500.0,0.00019178,2,"2024-06-12T11:10:42.963",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227062,1718190642974,-597.81485485,0.00019178,2,"2024-06-12T11:10:42.974",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227064,1718190642986,-500.0,0.00019178,2,"2024-06-12T11:10:42.986",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227067,1718190642999,-500.0,0.00019178,2,"2024-06-12T11:10:42.999",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227068,1718190643010,-500.0,0.00019178,2,"2024-06-12T11:10:43.010",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227070,1718190643021,-500.0,0.00019178,2,"2024-06-12T11:10:43.021",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227073,1718190643032,-500.0,0.00019178,2,"2024-06-12T11:10:43.032",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227075,1718190643044,-500.0,0.00019178,2,"2024-06-12T11:10:43.044",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227076,1718190643055,-500.0,0.00019178,2,"2024-06-12T11:10:43.055",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227079,1718190643066,-500.0,0.00019178,2,"2024-06-12T11:10:43.066",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227080,1718190643077,-500.0,0.00019178,2,"2024-06-12T11:10:43.077",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227082,1718190643088,-500.0,0.00019178,2,"2024-06-12T11:10:43.088",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227085,1718190643100,-500.0,0.00019178,2,"2024-06-12T11:10:43.100",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227087,1718190643113,-500.0,0.00019178,2,"2024-06-12T11:10:43.113",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227088,1718190643123,-500.0,0.00019178,2,"2024-06-12T11:10:43.123",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227091,1718190643135,-511.95177862,0.00019178,2,"2024-06-12T11:10:43.135",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227093,1718190643147,-567.41232457,0.00019178,2,"2024-06-12T11:10:43.147",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227095,1718190643158,-500.0,0.00019178,2,"2024-06-12T11:10:43.158",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227096,1718190643169,-500.0,0.00019178,2,"2024-06-12T11:10:43.169",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227098,1718190643181,-500.0,0.00019178,2,"2024-06-12T11:10:43.181",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227100,1718190643193,-500.0,0.00019178,2,"2024-06-12T11:10:43.193",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227103,1718190643206,-500.0,0.00019178,2,"2024-06-12T11:10:43.206",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227105,1718190643217,-500.0,0.00019178,2,"2024-06-12T11:10:43.217",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227107,1718190643230,-500.0,0.00019178,2,"2024-06-12T11:10:43.230",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227109,1718190643242,-500.0,0.00019178,2,"2024-06-12T11:10:43.242",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227112,1718190643255,-591.74,0.00019178,2,"2024-06-12T11:10:43.255",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227115,1718190643266,-500.0,0.00019178,2,"2024-06-12T11:10:43.266",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227118,1718190643277,-500.0,0.00019178,2,"2024-06-12T11:10:43.277",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227120,1718190643288,-500.0,0.00019178,2,"2024-06-12T11:10:43.288",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227122,1718190643299,-500.0,0.00019178,2,"2024-06-12T11:10:43.299",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227124,1718190643310,-500.0,0.00019178,2,"2024-06-12T11:10:43.310",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227126,1718190643321,-500.0,0.00019178,2,"2024-06-12T11:10:43.321",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227128,1718190643332,-633.60629861,0.00019178,2,"2024-06-12T11:10:43.332",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227130,1718190643343,-500.0,0.00019178,2,"2024-06-12T11:10:43.343",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227132,1718190643354,-500.0,0.00019178,2,"2024-06-12T11:10:43.354",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227134,1718190643365,-500.0,0.00019178,2,"2024-06-12T11:10:43.365",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227136,1718190643376,-500.0,0.00019178,2,"2024-06-12T11:10:43.376",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227138,1718190643387,-500.0,0.00019178,2,"2024-06-12T11:10:43.387",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227140,1718190643398,-500.0,0.00019178,2,"2024-06-12T11:10:43.398",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227142,1718190643408,-500.0,0.00019178,2,"2024-06-12T11:10:43.408",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227144,1718190643420,-1372.38383292,0.00019178,2,"2024-06-12T11:10:43.420",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227148,1718190643451,-276.27552708,0.00019178,2,"2024-06-12T11:10:43.451",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227150,1718190643462,-1560.84,0.00019178,2,"2024-06-12T11:10:43.462",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227152,1718190643474,-519.30470114,0.00019178,2,"2024-06-12T11:10:43.474",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227154,1718190643488,-500.0,0.00019178,2,"2024-06-12T11:10:43.488",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227156,1718190643499,-500.0,0.00019178,2,"2024-06-12T11:10:43.499",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227158,1718190643512,-500.0,0.00019178,2,"2024-06-12T11:10:43.512",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227160,1718190643522,-500.0,0.00019178,2,"2024-06-12T11:10:43.522",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227162,1718190643534,-437.70698261,0.00019178,2,"2024-06-12T11:10:43.534",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227164,1718190643545,-500.0,0.00019178,2,"2024-06-12T11:10:43.545",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227166,1718190643557,-1073.34,0.00019178,2,"2024-06-12T11:10:43.557",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227168,1718190643568,-500.0,0.00019178,2,"2024-06-12T11:10:43.568",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227170,1718190643579,-500.0,0.00019178,2,"2024-06-12T11:10:43.579",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227172,1718190643590,-1447.62,0.00019178,2,"2024-06-12T11:10:43.590",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227174,1718190643600,-500.0,0.00019178,2,"2024-06-12T11:10:43.600",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227176,1718190643611,-500.0,0.00019178,2,"2024-06-12T11:10:43.611",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227178,1718190643622,-458.94745797,0.00019178,2,"2024-06-12T11:10:43.622",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227208,1718190643972,-41.05254203,0.00019178,2,"2024-06-12T11:10:43.972",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227210,1718190643985,-490.27586566,0.00019178,2,"2024-06-12T11:10:43.985",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227212,1718190643998,-9.72413434,0.00019178,2,"2024-06-12T11:10:43.998",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227214,1718190644010,-500.0,0.00019178,2,"2024-06-12T11:10:44.010",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227216,1718190644021,-500.0,0.00019178,2,"2024-06-12T11:10:44.021",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227218,1718190644032,-500.0,0.00019178,2,"2024-06-12T11:10:44.032",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227220,1718190644044,-500.0,0.00019178,2,"2024-06-12T11:10:44.044",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227222,1718190644055,-500.0,0.00019178,2,"2024-06-12T11:10:44.055",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227224,1718190644066,-500.0,0.00019178,2,"2024-06-12T11:10:44.066",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227226,1718190644078,-575.67880662,0.00019178,2,"2024-06-12T11:10:44.078",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227228,1718190644092,-47.72119338,0.00019178,2,"2024-06-12T11:10:44.092",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227230,1718190644103,-500.0,0.00019178,2,"2024-06-12T11:10:44.103",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227232,1718190644113,-500.0,0.00019178,2,"2024-06-12T11:10:44.113",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227234,1718190644124,-585.79,0.00019178,2,"2024-06-12T11:10:44.124",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227236,1718190644135,-233.07863817,0.00019178,2,"2024-06-12T11:10:44.135",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227240,1718190644161,-266.92136183,0.00019178,2,"2024-06-12T11:10:44.161",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227242,1718190644172,-256.47063817,0.00019178,2,"2024-06-12T11:10:44.172",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227244,1718190644187,-243.52936183,0.00019178,2,"2024-06-12T11:10:44.187",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227246,1718190644198,-500.0,0.00019178,2,"2024-06-12T11:10:44.198",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227248,1718190644209,-500.0,0.00019178,2,"2024-06-12T11:10:44.209",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227250,1718190644221,-500.0,0.00019178,2,"2024-06-12T11:10:44.221",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227252,1718190644233,-500.0,0.00019178,2,"2024-06-12T11:10:44.233",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227254,1718190644244,-500.0,0.00019178,2,"2024-06-12T11:10:44.244",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227256,1718190644255,-500.0,0.00019178,2,"2024-06-12T11:10:44.255",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227258,1718190644266,-248.83395374,0.00019178,2,"2024-06-12T11:10:44.266",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227272,1718190644404,-804.32604626,0.00019178,2,"2024-06-12T11:10:44.404",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227274,1718190644415,-500.0,0.00019178,2,"2024-06-12T11:10:44.415",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227276,1718190644426,-500.0,0.00019178,2,"2024-06-12T11:10:44.426",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227278,1718190644436,-785.1,0.00019178,2,"2024-06-12T11:10:44.436",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227280,1718190644447,-500.0,0.00019178,2,"2024-06-12T11:10:44.447",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227282,1718190644458,-500.0,0.00019178,2,"2024-06-12T11:10:44.458",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227284,1718190644469,-500.0,0.00019178,2,"2024-06-12T11:10:44.469",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227286,1718190644479,-500.0,0.00019178,2,"2024-06-12T11:10:44.479",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227288,1718190644490,-172.22797197,0.00019178,2,"2024-06-12T11:10:44.490",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227290,1718190644501,-562.12,0.00019178,2,"2024-06-12T11:10:44.501",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227292,1718190644512,-500.0,0.00019178,2,"2024-06-12T11:10:44.512",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227294,1718190644523,-1460.99,0.00019178,2,"2024-06-12T11:10:44.523",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227296,1718190644534,-500.0,0.00019178,2,"2024-06-12T11:10:44.534",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227298,1718190644544,-512.95,0.00019178,2,"2024-06-12T11:10:44.544",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227300,1718190644555,-500.0,0.00019178,2,"2024-06-12T11:10:44.555",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227302,1718190644566,-1894.78,0.00019178,2,"2024-06-12T11:10:44.566",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227304,1718190644578,-500.0,0.00019178,2,"2024-06-12T11:10:44.578",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227306,1718190644588,-500.0,0.00019178,2,"2024-06-12T11:10:44.588",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227308,1718190644599,-500.0,0.00019178,2,"2024-06-12T11:10:44.599",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227310,1718190644610,-446.43741285,0.00019178,2,"2024-06-12T11:10:44.610",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227312,1718190644620,-500.0,0.00019178,2,"2024-06-12T11:10:44.620",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227314,1718190644631,-620.08,0.00019178,2,"2024-06-12T11:10:44.631",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227316,1718190644642,-500.0,0.00019178,2,"2024-06-12T11:10:44.642",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227318,1718190644653,-1417.63,0.00019178,2,"2024-06-12T11:10:44.653",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227320,1718190644663,-500.0,0.00019178,2,"2024-06-12T11:10:44.663",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227322,1718190644674,-500.0,0.00019178,2,"2024-06-12T11:10:44.674",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227324,1718190644684,-500.0,0.00019178,2,"2024-06-12T11:10:44.684",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227326,1718190644695,-500.0,0.00019178,2,"2024-06-12T11:10:44.695",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227328,1718190644706,-500.0,0.00019178,2,"2024-06-12T11:10:44.706",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227330,1718190644717,-500.0,0.00019178,2,"2024-06-12T11:10:44.717",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227332,1718190644728,-1081.64,0.00019178,2,"2024-06-12T11:10:44.728",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227334,1718190644740,-500.0,0.00019178,2,"2024-06-12T11:10:44.740",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227337,1718190644753,-500.0,0.00019178,2,"2024-06-12T11:10:44.753",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227338,1718190644763,-510.2329983,0.00019178,2,"2024-06-12T11:10:44.763",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227340,1718190644774,-500.0,0.00019178,2,"2024-06-12T11:10:44.774",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227343,1718190644786,-500.0,0.00019178,2,"2024-06-12T11:10:44.786",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227345,1718190644797,-501.75956381,0.00019178,2,"2024-06-12T11:10:44.797",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227347,1718190644807,-500.0,0.00019178,2,"2024-06-12T11:10:44.807",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227348,1718190644818,-500.0,0.00019178,2,"2024-06-12T11:10:44.818",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227350,1718190644830,-925.62,0.00019178,2,"2024-06-12T11:10:44.830",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227352,1718190644841,-500.0,0.00019178,2,"2024-06-12T11:10:44.841",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227354,1718190644852,-500.0,0.00019178,2,"2024-06-12T11:10:44.852",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227357,1718190644862,-500.0,0.00019178,2,"2024-06-12T11:10:44.862",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227358,1718190644873,-500.0,0.00019178,2,"2024-06-12T11:10:44.873",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227360,1718190644883,-500.0,0.00019178,2,"2024-06-12T11:10:44.883",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227362,1718190644893,-500.0,0.00019178,2,"2024-06-12T11:10:44.893",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227364,1718190644904,-500.0,0.00019178,2,"2024-06-12T11:10:44.904",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227366,1718190644915,-500.0,0.00019178,2,"2024-06-12T11:10:44.915",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227368,1718190644926,-500.0,0.00019178,2,"2024-06-12T11:10:44.926",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227370,1718190644937,-500.0,0.00019178,2,"2024-06-12T11:10:44.937",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227372,1718190644947,-500.0,0.00019178,2,"2024-06-12T11:10:44.947",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227374,1718190644959,-500.0,0.00019178,2,"2024-06-12T11:10:44.959",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227377,1718190644971,-500.0,0.00019178,2,"2024-06-12T11:10:44.971",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227379,1718190644983,-500.0,0.00019178,2,"2024-06-12T11:10:44.983",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227381,1718190644995,-646.91,0.00019178,2,"2024-06-12T11:10:44.995",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227383,1718190645005,-500.0,0.00019178,2,"2024-06-12T11:10:45.005",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227385,1718190645016,-500.0,0.00019178,2,"2024-06-12T11:10:45.016",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227386,1718190645028,-500.0,0.00019178,2,"2024-06-12T11:10:45.028",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227388,1718190645039,-500.0,0.00019178,2,"2024-06-12T11:10:45.039",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227390,1718190645050,-500.0,0.00019178,2,"2024-06-12T11:10:45.050",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227392,1718190645061,-500.0,0.00019178,2,"2024-06-12T11:10:45.061",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227394,1718190645072,-673.77,0.00019178,2,"2024-06-12T11:10:45.072",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227396,1718190645083,-1357.87,0.00019178,2,"2024-06-12T11:10:45.083",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227398,1718190645093,-500.0,0.00019178,2,"2024-06-12T11:10:45.093",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227400,1718190645104,-500.0,0.00019178,2,"2024-06-12T11:10:45.104",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227402,1718190645116,-500.0,0.00019178,2,"2024-06-12T11:10:45.116",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227404,1718190645126,-329.85375245,0.00019178,2,"2024-06-12T11:10:45.126",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227406,1718190645137,-500.31,0.00019178,2,"2024-06-12T11:10:45.137",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227408,1718190645147,-500.0,0.00019178,2,"2024-06-12T11:10:45.147",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227410,1718190645158,-500.0,0.00019178,2,"2024-06-12T11:10:45.158",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227412,1718190645168,-505.93590613,0.00019178,2,"2024-06-12T11:10:45.168",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227414,1718190645179,-431.0109714,0.00019178,2,"2024-06-12T11:10:45.179",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227416,1718190645189,-868.59,0.00019178,2,"2024-06-12T11:10:45.189",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227418,1718190645200,-772.74,0.00019178,2,"2024-06-12T11:10:45.200",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227420,1718190645211,-500.0,0.00019178,2,"2024-06-12T11:10:45.211",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227422,1718190645221,-546.37,0.00019178,2,"2024-06-12T11:10:45.221",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227424,1718190645233,-500.0,0.00019178,2,"2024-06-12T11:10:45.233",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227426,1718190645243,-793.01,0.00019178,2,"2024-06-12T11:10:45.243",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227428,1718190645254,-500.0,0.00019178,2,"2024-06-12T11:10:45.254",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227430,1718190645265,-2802.05,0.00019178,2,"2024-06-12T11:10:45.265",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227432,1718190645276,-500.0,0.00019178,2,"2024-06-12T11:10:45.276",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227434,1718190645286,-500.0,0.00019178,2,"2024-06-12T11:10:45.286",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227436,1718190645297,-500.0,0.00019178,2,"2024-06-12T11:10:45.297",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227438,1718190645308,-500.0,0.00019178,2,"2024-06-12T11:10:45.308",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227440,1718190645319,-500.0,0.00019178,2,"2024-06-12T11:10:45.319",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227442,1718190645329,-500.0,0.00019178,2,"2024-06-12T11:10:45.329",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227444,1718190645340,-500.0,0.00019178,2,"2024-06-12T11:10:45.340",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227446,1718190645351,-500.0,0.00019178,2,"2024-06-12T11:10:45.351",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227448,1718190645362,-594.59,0.00019178,2,"2024-06-12T11:10:45.362",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227450,1718190645375,-500.0,0.00019178,2,"2024-06-12T11:10:45.375",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227452,1718190645386,-500.0,0.00019178,2,"2024-06-12T11:10:45.386",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227454,1718190645397,-500.0,0.00019178,2,"2024-06-12T11:10:45.397",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227456,1718190645408,-500.0,0.00019178,2,"2024-06-12T11:10:45.408",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227458,1718190645419,-500.0,0.00019178,2,"2024-06-12T11:10:45.419",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227460,1718190645431,-500.0,0.00019178,2,"2024-06-12T11:10:45.431",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227462,1718190645442,-500.0,0.00019178,2,"2024-06-12T11:10:45.442",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227464,1718190645453,-759.31,0.00019178,2,"2024-06-12T11:10:45.453",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227466,1718190645464,-500.0,0.00019178,2,"2024-06-12T11:10:45.464",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227468,1718190645475,-500.0,0.00019178,2,"2024-06-12T11:10:45.475",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227470,1718190645487,-500.0,0.00019178,2,"2024-06-12T11:10:45.487",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227472,1718190645497,-500.0,0.00019178,2,"2024-06-12T11:10:45.497",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227474,1718190645508,-517.82738552,0.00019178,2,"2024-06-12T11:10:45.508",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227476,1718190645519,-500.0,0.00019178,2,"2024-06-12T11:10:45.519",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227478,1718190645530,-500.0,0.00019178,2,"2024-06-12T11:10:45.530",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227480,1718190645540,-610.21,0.00019178,2,"2024-06-12T11:10:45.540",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227482,1718190645551,-500.0,0.00019178,2,"2024-06-12T11:10:45.551",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227484,1718190645563,-500.0,0.00019178,2,"2024-06-12T11:10:45.563",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227486,1718190645574,-1485.91,0.00019178,2,"2024-06-12T11:10:45.574",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227488,1718190645584,-1027.08,0.00019178,2,"2024-06-12T11:10:45.584",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227490,1718190645595,-726.19,0.00019178,2,"2024-06-12T11:10:45.595",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227492,1718190645605,-500.0,0.00019178,2,"2024-06-12T11:10:45.605",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227494,1718190645616,-500.0,0.00019178,2,"2024-06-12T11:10:45.616",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227496,1718190645628,-1153.47,0.00019178,2,"2024-06-12T11:10:45.628",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227497,1718190645638,-629.91,0.00019178,2,"2024-06-12T11:10:45.638",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227498,1718190645649,-607.16,0.00019178,2,"2024-06-12T11:10:45.649",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227499,1718190645660,-963.43,0.00019178,2,"2024-06-12T11:10:45.660",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227500,1718190645671,-500.0,0.00019178,2,"2024-06-12T11:10:45.671",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227501,1718190645686,-1709.3,0.00019178,2,"2024-06-12T11:10:45.686",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227502,1718190645697,-500.0,0.00019178,2,"2024-06-12T11:10:45.697",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227503,1718190645708,-500.0,0.00019178,2,"2024-06-12T11:10:45.708",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227504,1718190645718,-500.0,0.00019178,2,"2024-06-12T11:10:45.718",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227505,1718190645730,-500.0,0.00019178,2,"2024-06-12T11:10:45.730",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227506,1718190645742,-970.54,0.00019178,2,"2024-06-12T11:10:45.742",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227507,1718190645754,-500.0,0.00019178,2,"2024-06-12T11:10:45.754",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227509,1718190645764,-500.0,0.00019178,2,"2024-06-12T11:10:45.764",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227511,1718190645775,-500.0,0.00019178,2,"2024-06-12T11:10:45.775",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227513,1718190645788,-1208.16,0.00019178,2,"2024-06-12T11:10:45.788",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227515,1718190645798,-521.54,0.00019178,2,"2024-06-12T11:10:45.798",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227518,1718190645812,-534.92,0.00019178,2,"2024-06-12T11:10:45.812",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227520,1718190645825,-500.0,0.00019178,2,"2024-06-12T11:10:45.825",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227522,1718190645835,-3013.41,0.00019178,2,"2024-06-12T11:10:45.835",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227524,1718190645846,-500.0,0.00019178,2,"2024-06-12T11:10:45.846",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227526,1718190645857,-448.8973207,0.00019178,2,"2024-06-12T11:10:45.857",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227530,1718190645884,-51.1026793,0.00019178,2,"2024-06-12T11:10:45.884",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227532,1718190645910,-308.37732071,0.00019178,2,"2024-06-12T11:10:45.910",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227534,1718190645922,-191.62267929,0.00019178,2,"2024-06-12T11:10:45.922",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227536,1718190645933,-500.0,0.00019178,2,"2024-06-12T11:10:45.933",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227538,1718190645943,-355.81652072,0.00019178,2,"2024-06-12T11:10:45.943",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227540,1718190645956,-167.75719421,0.00019178,2,"2024-06-12T11:10:45.956",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227542,1718190645966,-500.0,0.00019178,2,"2024-06-12T11:10:45.966",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227544,1718190645975,-500.0,0.00019178,2,"2024-06-12T11:10:45.975",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227546,1718190645987,-350.27941631,0.00019178,2,"2024-06-12T11:10:45.987",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227548,1718190645997,-500.0,0.00019178,2,"2024-06-12T11:10:45.997",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227550,1718190646007,-500.0,0.00019178,2,"2024-06-12T11:10:46.007",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227552,1718190646018,-286.89033668,0.00019178,2,"2024-06-12T11:10:46.018",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227555,1718190646029,-213.10966332,0.00019178,2,"2024-06-12T11:10:46.029",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227557,1718190646039,-500.0,0.00019178,2,"2024-06-12T11:10:46.039",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227559,1718190646049,-500.0,0.00019178,2,"2024-06-12T11:10:46.049",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227561,1718190646058,-518.13,0.00019178,2,"2024-06-12T11:10:46.058",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227563,1718190646069,-500.0,0.00019178,2,"2024-06-12T11:10:46.069",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227565,1718190646079,-2308.21,0.00019178,2,"2024-06-12T11:10:46.079",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227567,1718190646088,-509.460198,0.00019178,2,"2024-06-12T11:10:46.088",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227569,1718190646098,-1656.83,0.00019178,2,"2024-06-12T11:10:46.098",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227570,1718190646108,-500.0,0.00019178,2,"2024-06-12T11:10:46.108",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227572,1718190646119,-820.75,0.00019178,2,"2024-06-12T11:10:46.119",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227574,1718190646129,-510.79050001,0.00019178,2,"2024-06-12T11:10:46.129",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227576,1718190646139,-500.0,0.00019178,2,"2024-06-12T11:10:46.139",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227578,1718190646150,-500.0,0.00019178,2,"2024-06-12T11:10:46.150",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227580,1718190646160,-500.0,0.00019178,2,"2024-06-12T11:10:46.160",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227582,1718190646171,-500.0,0.00019178,2,"2024-06-12T11:10:46.171",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227584,1718190646182,-500.0,0.00019178,2,"2024-06-12T11:10:46.182",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227586,1718190646192,-714.47,0.00019178,2,"2024-06-12T11:10:46.192",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227588,1718190646203,-500.0,0.00019178,2,"2024-06-12T11:10:46.203",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227590,1718190646214,-500.0,0.00019178,2,"2024-06-12T11:10:46.214",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227592,1718190646224,-500.0,0.00019178,2,"2024-06-12T11:10:46.224",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227594,1718190646234,-500.0,0.00019178,2,"2024-06-12T11:10:46.234",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227596,1718190646246,-500.0,0.00019178,2,"2024-06-12T11:10:46.246",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227598,1718190646257,-3564.83,0.00019178,2,"2024-06-12T11:10:46.257",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227600,1718190646268,-500.0,0.00019178,2,"2024-06-12T11:10:46.268",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227602,1718190646278,-500.0,0.00019178,2,"2024-06-12T11:10:46.278",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227604,1718190646288,-500.0,0.00019178,2,"2024-06-12T11:10:46.288",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227606,1718190646298,-500.0,0.00019178,2,"2024-06-12T11:10:46.298",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227608,1718190646309,-500.0,0.00019178,2,"2024-06-12T11:10:46.309",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227610,1718190646319,-500.0,0.00019178,2,"2024-06-12T11:10:46.319",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227612,1718190646330,-500.0,0.00019178,2,"2024-06-12T11:10:46.330",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227614,1718190646340,-500.0,0.00019178,2,"2024-06-12T11:10:46.340",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227616,1718190646351,-534.59265992,0.00019178,2,"2024-06-12T11:10:46.351",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227618,1718190646361,-500.0,0.00019178,2,"2024-06-12T11:10:46.361",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227620,1718190646373,-500.0,0.00019178,2,"2024-06-12T11:10:46.373",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227622,1718190646384,-500.0,0.00019178,2,"2024-06-12T11:10:46.384",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227624,1718190646394,-561.35,0.00019178,2,"2024-06-12T11:10:46.394",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227626,1718190646405,-500.0,0.00019178,2,"2024-06-12T11:10:46.405",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227628,1718190646415,-500.0,0.00019178,2,"2024-06-12T11:10:46.415",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227630,1718190646426,-500.0,0.00019178,2,"2024-06-12T11:10:46.426",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227632,1718190646437,-22547.45,0.00019178,2,"2024-06-12T11:10:46.437",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227634,1718190646447,-21287.6043,0.00019215,2,"2024-06-12T11:10:46.447",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227636,1718190646459,-862.778,0.00019215,2,"2024-06-12T11:10:46.459",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227639,1718190646470,-14155.382,0.00019215,2,"2024-06-12T11:10:46.470",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227641,1718190646482,-173.02,0.00019297,2,"2024-06-12T11:10:46.482",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227643,1718190646493,-500.0,0.00019314,2,"2024-06-12T11:10:46.493",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227645,1718190646504,-391.59360083,0.00019314,2,"2024-06-12T11:10:46.504",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227647,1718190646515,-281.51035771,0.00019314,2,"2024-06-12T11:10:46.515",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227649,1718190646526,-500.0,0.00019315,2,"2024-06-12T11:10:46.526",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227651,1718190646536,-366.36744119,0.00019315,2,"2024-06-12T11:10:46.536",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227653,1718190646546,-500.0,0.00019315,2,"2024-06-12T11:10:46.546",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227655,1718190646556,-414.97879614,0.00019315,2,"2024-06-12T11:10:46.556",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227657,1718190646566,-271.46983486,0.00019315,2,"2024-06-12T11:10:46.566",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227659,1718190646575,-500.0,0.00019315,2,"2024-06-12T11:10:46.575",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227661,1718190646586,-500.0,0.00019315,2,"2024-06-12T11:10:46.586",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227663,1718190646596,-500.0,0.00019315,2,"2024-06-12T11:10:46.596",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227665,1718190646606,-500.0,0.00019315,2,"2024-06-12T11:10:46.606",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227667,1718190646616,-500.0,0.00019315,2,"2024-06-12T11:10:46.616",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227669,1718190646626,-500.0,0.00019315,2,"2024-06-12T11:10:46.626",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227670,1718190646636,-500.0,0.00019315,2,"2024-06-12T11:10:46.636",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227672,1718190646646,-500.0,0.00019315,2,"2024-06-12T11:10:46.646",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227674,1718190646656,-868.31,0.00019315,2,"2024-06-12T11:10:46.656",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227676,1718190646666,-500.0,0.00019315,2,"2024-06-12T11:10:46.666",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227678,1718190646676,-500.0,0.00019315,2,"2024-06-12T11:10:46.676",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227680,1718190646686,-500.0,0.00019315,2,"2024-06-12T11:10:46.686",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227682,1718190646696,-500.0,0.00019315,2,"2024-06-12T11:10:46.696",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227684,1718190646705,-500.0,0.00019315,2,"2024-06-12T11:10:46.705",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227686,1718190646715,-500.0,0.00019315,2,"2024-06-12T11:10:46.715",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227688,1718190646725,-537.56611347,0.00019315,2,"2024-06-12T11:10:46.725",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227689,1718190646736,-500.0,0.00019315,2,"2024-06-12T11:10:46.736",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227690,1718190646751,-500.0,0.00019315,2,"2024-06-12T11:10:46.751",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227691,1718190646761,-500.0,0.00019315,2,"2024-06-12T11:10:46.761",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227692,1718190646771,-500.0,0.00019315,2,"2024-06-12T11:10:46.771",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227693,1718190646782,-500.0,0.00019315,2,"2024-06-12T11:10:46.782",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227694,1718190646792,-500.0,0.00019315,2,"2024-06-12T11:10:46.792",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227695,1718190646801,-561.17503321,0.00019315,2,"2024-06-12T11:10:46.801",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227696,1718190646811,-500.0,0.00019315,2,"2024-06-12T11:10:46.811",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227697,1718190646824,-500.0,0.00019315,2,"2024-06-12T11:10:46.824",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227698,1718190646835,-500.0,0.00019315,2,"2024-06-12T11:10:46.835",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227699,1718190646844,-500.0,0.00019315,2,"2024-06-12T11:10:46.844",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227700,1718190646855,-500.0,0.00019315,2,"2024-06-12T11:10:46.855",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227703,1718190646866,-500.0,0.00019315,2,"2024-06-12T11:10:46.866",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227705,1718190646878,-541.19610206,0.00019315,2,"2024-06-12T11:10:46.878",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227706,1718190646897,-500.0,0.00019315,2,"2024-06-12T11:10:46.897",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227709,1718190646917,-500.0,0.00019315,2,"2024-06-12T11:10:46.917",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227711,1718190646927,-508.35676646,0.00019315,2,"2024-06-12T11:10:46.927",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227714,1718190646936,-500.0,0.00019315,2,"2024-06-12T11:10:46.936",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227716,1718190646946,-512.18179953,0.00019315,2,"2024-06-12T11:10:46.946",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227718,1718190646957,-500.0,0.00019315,2,"2024-06-12T11:10:46.957",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227719,1718190646967,-500.0,0.00019315,2,"2024-06-12T11:10:46.967",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227721,1718190646978,-511.33347451,0.00019315,2,"2024-06-12T11:10:46.978",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227723,1718190646989,-500.0,0.00019315,2,"2024-06-12T11:10:46.989",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227725,1718190646999,-500.0,0.00019315,2,"2024-06-12T11:10:46.999",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227726,1718190647009,-500.24826678,0.00019315,2,"2024-06-12T11:10:47.009",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227727,1718190647020,-606.43,0.00019315,2,"2024-06-12T11:10:47.020",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227728,1718190647030,-510.8104891,0.00019315,2,"2024-06-12T11:10:47.030",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227730,1718190647040,-500.0,0.00019315,2,"2024-06-12T11:10:47.040",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227731,1718190647050,-500.0,0.00019315,2,"2024-06-12T11:10:47.050",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227732,1718190647062,-500.0,0.00019315,2,"2024-06-12T11:10:47.062",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227733,1718190647072,-500.0,0.00019315,2,"2024-06-12T11:10:47.072",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227734,1718190647082,-500.0,0.00019315,2,"2024-06-12T11:10:47.082",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227735,1718190647092,-500.0,0.00019315,2,"2024-06-12T11:10:47.092",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227736,1718190647102,-500.0,0.00019315,2,"2024-06-12T11:10:47.102",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227737,1718190647113,-500.0,0.00019315,2,"2024-06-12T11:10:47.113",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227738,1718190647123,-378.18123606,0.00019315,2,"2024-06-12T11:10:47.123",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227739,1718190647132,-500.0,0.00019315,2,"2024-06-12T11:10:47.132",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227740,1718190647142,-500.0,0.00019315,2,"2024-06-12T11:10:47.142",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227741,1718190647152,-443.20883421,0.00019315,2,"2024-06-12T11:10:47.152",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227742,1718190647161,-500.0,0.00019315,2,"2024-06-12T11:10:47.161",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227744,1718190647171,-500.0,0.00019315,2,"2024-06-12T11:10:47.171",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227746,1718190647181,-500.0,0.00019315,2,"2024-06-12T11:10:47.181",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227747,1718190647191,-500.0,0.00019315,2,"2024-06-12T11:10:47.191",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227748,1718190647201,-500.0,0.00019315,2,"2024-06-12T11:10:47.201",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227749,1718190647212,-500.0,0.00019315,2,"2024-06-12T11:10:47.212",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227750,1718190647222,-400.0,0.00019315,2,"2024-06-12T11:10:47.222",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227751,1718190647235,-500.0,0.00019315,2,"2024-06-12T11:10:47.235",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227752,1718190647245,-500.0,0.00019315,2,"2024-06-12T11:10:47.245",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227753,1718190647255,-500.0,0.00019315,2,"2024-06-12T11:10:47.255",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227754,1718190647266,-500.0,0.00019315,2,"2024-06-12T11:10:47.266",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227755,1718190647276,-500.0,0.00019315,2,"2024-06-12T11:10:47.276",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227757,1718190647472,-497.40684683,0.00019315,2,"2024-06-12T11:10:47.472",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227758,1718190647484,-500.0,0.00019315,2,"2024-06-12T11:10:47.484",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227759,1718190647494,-500.0,0.00019315,2,"2024-06-12T11:10:47.494",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227760,1718190647505,-500.0,0.00019315,2,"2024-06-12T11:10:47.505",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227761,1718190647515,-500.0,0.00019315,2,"2024-06-12T11:10:47.515",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227762,1718190647525,-238.99688447,0.00019315,2,"2024-06-12T11:10:47.525",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227763,1718190647536,-500.0,0.00019315,2,"2024-06-12T11:10:47.536",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227764,1718190647545,-500.0,0.00019315,2,"2024-06-12T11:10:47.545",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227765,1718190647556,-500.0,0.00019315,2,"2024-06-12T11:10:47.556",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227766,1718190647566,-500.0,0.00019315,2,"2024-06-12T11:10:47.566",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227767,1718190647578,-520.11544692,0.00019315,2,"2024-06-12T11:10:47.578",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227768,1718190647588,-500.0,0.00019315,2,"2024-06-12T11:10:47.588",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227769,1718190647600,-536.385014,0.00019315,2,"2024-06-12T11:10:47.600",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227770,1718190647613,-500.0,0.00019315,2,"2024-06-12T11:10:47.613",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227771,1718190647623,-500.0,0.00019315,2,"2024-06-12T11:10:47.623",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227772,1718190647634,-500.0,0.00019315,2,"2024-06-12T11:10:47.634",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227773,1718190647645,-500.0,0.00019315,2,"2024-06-12T11:10:47.645",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227774,1718190647655,-500.0,0.00019315,2,"2024-06-12T11:10:47.655",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227775,1718190647665,-500.0,0.00019315,2,"2024-06-12T11:10:47.665",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227776,1718190647676,-500.0,0.00019315,2,"2024-06-12T11:10:47.676",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227777,1718190647687,-500.0,0.00019315,2,"2024-06-12T11:10:47.687",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227778,1718190647696,-352.28185914,0.00019315,2,"2024-06-12T11:10:47.696",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227779,1718190647706,-500.0,0.00019315,2,"2024-06-12T11:10:47.706",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227780,1718190647716,-500.0,0.00019315,2,"2024-06-12T11:10:47.716",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227781,1718190647726,-500.0,0.00019315,2,"2024-06-12T11:10:47.726",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227782,1718190647736,-500.0,0.00019315,2,"2024-06-12T11:10:47.736",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227783,1718190647750,-539.08970676,0.00019315,2,"2024-06-12T11:10:47.750",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227784,1718190647760,-500.0,0.00019315,2,"2024-06-12T11:10:47.760",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227785,1718190647770,-225.28181845,0.00019315,2,"2024-06-12T11:10:47.770",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227786,1718190647781,-150.0,0.00019315,2,"2024-06-12T11:10:47.781",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227787,1718190647791,-500.0,0.00019315,2,"2024-06-12T11:10:47.791",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227788,1718190647801,-500.0,0.00019315,2,"2024-06-12T11:10:47.801",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227789,1718190647812,-500.0,0.00019315,2,"2024-06-12T11:10:47.812",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227790,1718190647825,-500.0,0.00019315,2,"2024-06-12T11:10:47.825",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227791,1718190647836,-500.0,0.00019315,2,"2024-06-12T11:10:47.836",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227792,1718190647847,-500.0,0.00019315,2,"2024-06-12T11:10:47.847",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227793,1718190647857,-500.0,0.00019315,2,"2024-06-12T11:10:47.857",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227794,1718190647867,-243.26758641,0.00019315,2,"2024-06-12T11:10:47.867",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227795,1718190647878,-500.0,0.00019315,2,"2024-06-12T11:10:47.878",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227796,1718190647894,-500.0,0.00019315,2,"2024-06-12T11:10:47.894",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227797,1718190647916,-500.0,0.00019315,2,"2024-06-12T11:10:47.916",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227798,1718190647926,-500.0,0.00019315,2,"2024-06-12T11:10:47.926",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227799,1718190647936,-500.0,0.00019315,2,"2024-06-12T11:10:47.936",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227800,1718190647947,-500.0,0.00019315,2,"2024-06-12T11:10:47.947",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227801,1718190647958,-500.0,0.00019315,2,"2024-06-12T11:10:47.958",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227802,1718190647968,-500.0,0.00019315,2,"2024-06-12T11:10:47.968",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227803,1718190647979,-525.40354397,0.00019315,2,"2024-06-12T11:10:47.979",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227804,1718190647990,-500.0,0.00019315,2,"2024-06-12T11:10:47.990",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227805,1718190648000,-500.0,0.00019315,2,"2024-06-12T11:10:48.000",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227806,1718190648009,-500.0,0.00019315,2,"2024-06-12T11:10:48.009",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227807,1718190648020,-500.0,0.00019315,2,"2024-06-12T11:10:48.020",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227808,1718190648030,-500.0,0.00019315,2,"2024-06-12T11:10:48.030",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227809,1718190648041,-411.29620492,0.00019315,2,"2024-06-12T11:10:48.041",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227810,1718190648051,-500.0,0.00019315,2,"2024-06-12T11:10:48.051",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227811,1718190648062,-562.95500651,0.00019315,2,"2024-06-12T11:10:48.062",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227812,1718190648072,-500.0,0.00019315,2,"2024-06-12T11:10:48.072",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227813,1718190648083,-500.0,0.00019315,2,"2024-06-12T11:10:48.083",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227814,1718190648093,-500.0,0.00019315,2,"2024-06-12T11:10:48.093",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227815,1718190648104,-500.0,0.00019315,2,"2024-06-12T11:10:48.104",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227816,1718190648114,-500.0,0.00019315,2,"2024-06-12T11:10:48.114",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227817,1718190648124,-500.0,0.00019315,2,"2024-06-12T11:10:48.124",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227818,1718190648134,-500.0,0.00019315,2,"2024-06-12T11:10:48.134",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227819,1718190648144,-500.0,0.00019315,2,"2024-06-12T11:10:48.144",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227820,1718190648155,-1034.84,0.00019315,2,"2024-06-12T11:10:48.155",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227821,1718190648165,-500.0,0.00019315,2,"2024-06-12T11:10:48.165",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227822,1718190648174,-500.0,0.00019315,2,"2024-06-12T11:10:48.174",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227823,1718190648186,-500.0,0.00019315,2,"2024-06-12T11:10:48.186",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227824,1718190648197,-500.0,0.00019315,2,"2024-06-12T11:10:48.197",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227825,1718190648208,-500.0,0.00019315,2,"2024-06-12T11:10:48.208",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227827,1718190648219,-500.0,0.00019315,2,"2024-06-12T11:10:48.219",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227828,1718190648230,-500.0,0.00019315,2,"2024-06-12T11:10:48.230",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227829,1718190648240,-500.0,0.00019315,2,"2024-06-12T11:10:48.240",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227830,1718190648250,-500.0,0.00019315,2,"2024-06-12T11:10:48.250",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227831,1718190648260,-500.0,0.00019315,2,"2024-06-12T11:10:48.260",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227832,1718190648271,-500.0,0.00019315,2,"2024-06-12T11:10:48.271",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227833,1718190648282,-500.0,0.00019315,2,"2024-06-12T11:10:48.282",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227834,1718190648293,-500.0,0.00019315,2,"2024-06-12T11:10:48.293",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227835,1718190648304,-500.0,0.00019315,2,"2024-06-12T11:10:48.304",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227836,1718190648314,-500.0,0.00019315,2,"2024-06-12T11:10:48.314",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227837,1718190648324,-500.0,0.00019315,2,"2024-06-12T11:10:48.324",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227838,1718190648335,-500.0,0.00019315,2,"2024-06-12T11:10:48.335",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227839,1718190648345,-226.6,0.00019315,2,"2024-06-12T11:10:48.345",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227840,1718190648355,-500.0,0.00019315,2,"2024-06-12T11:10:48.355",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227841,1718190648366,-500.0,0.00019315,2,"2024-06-12T11:10:48.366",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227842,1718190648376,-500.0,0.00019315,2,"2024-06-12T11:10:48.376",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227843,1718190648386,-500.0,0.00019315,2,"2024-06-12T11:10:48.386",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227844,1718190648397,-500.0,0.00019315,2,"2024-06-12T11:10:48.397",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227845,1718190648407,-500.0,0.00019315,2,"2024-06-12T11:10:48.407",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227846,1718190648418,-500.0,0.00019315,2,"2024-06-12T11:10:48.418",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227847,1718190648427,-720.37,0.00019315,2,"2024-06-12T11:10:48.427",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227848,1718190648437,-524.02809477,0.00019315,2,"2024-06-12T11:10:48.437",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227849,1718190648447,-500.0,0.00019315,2,"2024-06-12T11:10:48.447",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227850,1718190648457,-500.0,0.00019315,2,"2024-06-12T11:10:48.457",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227851,1718190648467,-524.59316301,0.00019315,2,"2024-06-12T11:10:48.467",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227852,1718190648476,-500.0,0.00019315,2,"2024-06-12T11:10:48.476",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227853,1718190648487,-500.0,0.00019315,2,"2024-06-12T11:10:48.487",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227854,1718190648497,-500.0,0.00019315,2,"2024-06-12T11:10:48.497",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227855,1718190648507,-500.0,0.00019315,2,"2024-06-12T11:10:48.507",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227856,1718190648516,-522.84646603,0.00019315,2,"2024-06-12T11:10:48.516",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227857,1718190648526,-500.0,0.00019315,2,"2024-06-12T11:10:48.526",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227858,1718190648535,-516.7506125,0.00019315,2,"2024-06-12T11:10:48.535",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227859,1718190648545,-500.0,0.00019315,2,"2024-06-12T11:10:48.545",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227860,1718190648556,-500.0,0.00019315,2,"2024-06-12T11:10:48.556",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227861,1718190648566,-500.0,0.00019315,2,"2024-06-12T11:10:48.566",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227862,1718190648579,-500.0,0.00019315,2,"2024-06-12T11:10:48.579",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227863,1718190648590,-500.0,0.00019315,2,"2024-06-12T11:10:48.590",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227864,1718190648601,-500.0,0.00019315,2,"2024-06-12T11:10:48.601",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227865,1718190648611,-500.0,0.00019315,2,"2024-06-12T11:10:48.611",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227866,1718190648621,-500.0,0.00019315,2,"2024-06-12T11:10:48.621",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227867,1718190648632,-500.0,0.00019315,2,"2024-06-12T11:10:48.632",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227868,1718190648643,-500.0,0.00019315,2,"2024-06-12T11:10:48.643",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227869,1718190648654,-500.0,0.00019315,2,"2024-06-12T11:10:48.654",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227870,1718190648664,-500.0,0.00019315,2,"2024-06-12T11:10:48.664",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227871,1718190648675,-500.0,0.00019315,2,"2024-06-12T11:10:48.675",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227872,1718190648685,-500.0,0.00019315,2,"2024-06-12T11:10:48.685",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227873,1718190648696,-500.0,0.00019315,2,"2024-06-12T11:10:48.696",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227874,1718190648706,-500.0,0.00019315,2,"2024-06-12T11:10:48.706",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227875,1718190648716,-500.0,0.00019315,2,"2024-06-12T11:10:48.716",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227876,1718190648727,-500.0,0.00019315,2,"2024-06-12T11:10:48.727",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227877,1718190648740,-500.0,0.00019315,2,"2024-06-12T11:10:48.740",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227878,1718190648754,-500.0,0.00019315,2,"2024-06-12T11:10:48.754",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227879,1718190648764,-500.0,0.00019315,2,"2024-06-12T11:10:48.764",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227880,1718190648775,-500.0,0.00019315,2,"2024-06-12T11:10:48.775",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227881,1718190648787,-500.0,0.00019315,2,"2024-06-12T11:10:48.787",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227882,1718190648797,-500.0,0.00019315,2,"2024-06-12T11:10:48.797",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227883,1718190648807,-500.0,0.00019315,2,"2024-06-12T11:10:48.807",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227884,1718190648818,-500.0,0.00019315,2,"2024-06-12T11:10:48.818",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227885,1718190648831,-500.0,0.00019315,2,"2024-06-12T11:10:48.831",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227886,1718190648843,-500.0,0.00019315,2,"2024-06-12T11:10:48.843",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227887,1718190648854,-500.0,0.00019315,2,"2024-06-12T11:10:48.854",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227888,1718190648866,-500.0,0.00019315,2,"2024-06-12T11:10:48.866",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227889,1718190648877,-500.0,0.00019315,2,"2024-06-12T11:10:48.877",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227890,1718190648888,-500.0,0.00019315,2,"2024-06-12T11:10:48.888",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227891,1718190648919,-500.0,0.00019315,2,"2024-06-12T11:10:48.919",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227892,1718190648930,-500.0,0.00019315,2,"2024-06-12T11:10:48.930",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227893,1718190648943,-591.74,0.00019315,2,"2024-06-12T11:10:48.943",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227894,1718190648954,-500.0,0.00019315,2,"2024-06-12T11:10:48.954",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227895,1718190648965,-533.69572677,0.00019315,2,"2024-06-12T11:10:48.965",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227896,1718190648976,-500.0,0.00019315,2,"2024-06-12T11:10:48.976",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227897,1718190648987,-497.17840584,0.00019315,2,"2024-06-12T11:10:48.987",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227898,1718190649228,-2.82159416,0.00019315,2,"2024-06-12T11:10:49.228",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227899,1718190649240,-500.0,0.00019315,2,"2024-06-12T11:10:49.240",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227900,1718190649250,-518.31691849,0.00019315,2,"2024-06-12T11:10:49.250",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227901,1718190649261,-500.0,0.00019315,2,"2024-06-12T11:10:49.261",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227902,1718190649272,-366.98107589,0.00019315,2,"2024-06-12T11:10:49.272",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227903,1718190649283,-500.0,0.00019315,2,"2024-06-12T11:10:49.283",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227904,1718190649294,-500.0,0.00019315,2,"2024-06-12T11:10:49.294",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227905,1718190649307,-500.0,0.00019315,2,"2024-06-12T11:10:49.307",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227906,1718190649317,-1560.84,0.00019315,2,"2024-06-12T11:10:49.317",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227907,1718190649328,-500.0,0.00019315,2,"2024-06-12T11:10:49.328",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227908,1718190649339,-598.58213918,0.00019315,2,"2024-06-12T11:10:49.339",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227909,1718190649350,-500.0,0.00019315,2,"2024-06-12T11:10:49.350",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227910,1718190649360,-500.0,0.00019315,2,"2024-06-12T11:10:49.360",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227911,1718190649371,-500.0,0.00019315,2,"2024-06-12T11:10:49.371",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227912,1718190649383,-1073.34,0.00019315,2,"2024-06-12T11:10:49.383",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227913,1718190649394,-500.0,0.00019315,2,"2024-06-12T11:10:49.394",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227914,1718190649405,-500.0,0.00019315,2,"2024-06-12T11:10:49.405",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227915,1718190649416,-1447.62,0.00019315,2,"2024-06-12T11:10:49.416",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227916,1718190649428,-500.0,0.00019315,2,"2024-06-12T11:10:49.428",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227917,1718190649438,-500.0,0.00019315,2,"2024-06-12T11:10:49.438",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227918,1718190649449,-500.0,0.00019315,2,"2024-06-12T11:10:49.449",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227919,1718190649460,-500.0,0.00019315,2,"2024-06-12T11:10:49.460",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227920,1718190649470,-500.0,0.00019315,2,"2024-06-12T11:10:49.470",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227921,1718190649479,-500.0,0.00019315,2,"2024-06-12T11:10:49.479",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227922,1718190649491,-500.0,0.00019315,2,"2024-06-12T11:10:49.491",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227923,1718190649501,-500.0,0.00019315,2,"2024-06-12T11:10:49.501",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227924,1718190649511,-500.0,0.00019315,2,"2024-06-12T11:10:49.511",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227925,1718190649521,-500.0,0.00019315,2,"2024-06-12T11:10:49.521",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227926,1718190649532,-623.4,0.00019315,2,"2024-06-12T11:10:49.532",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227927,1718190649542,-221.5493245,0.00019315,2,"2024-06-12T11:10:49.542",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227928,1718190649553,-500.0,0.00019315,2,"2024-06-12T11:10:49.553",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227929,1718190649563,-585.79,0.00019315,2,"2024-06-12T11:10:49.563",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227930,1718190649575,-500.0,0.00019315,2,"2024-06-12T11:10:49.575",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227931,1718190649586,-500.0,0.00019315,2,"2024-06-12T11:10:49.586",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227932,1718190649596,-500.0,0.00019315,2,"2024-06-12T11:10:49.596",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227933,1718190649607,-500.0,0.00019315,2,"2024-06-12T11:10:49.607",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227934,1718190649617,-500.0,0.00019315,2,"2024-06-12T11:10:49.617",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227935,1718190649628,-500.0,0.00019315,2,"2024-06-12T11:10:49.628",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227936,1718190649638,-500.0,0.00019315,2,"2024-06-12T11:10:49.638",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227937,1718190649648,-1053.16,0.00019315,2,"2024-06-12T11:10:49.648",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227938,1718190649658,-500.0,0.00019315,2,"2024-06-12T11:10:49.658",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227939,1718190649668,-500.0,0.00019315,2,"2024-06-12T11:10:49.668",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227940,1718190649678,-785.1,0.00019315,2,"2024-06-12T11:10:49.678",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227941,1718190649689,-500.0,0.00019315,2,"2024-06-12T11:10:49.689",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227942,1718190649699,-500.0,0.00019315,2,"2024-06-12T11:10:49.699",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227943,1718190649710,-500.0,0.00019315,2,"2024-06-12T11:10:49.710",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227944,1718190649720,-500.0,0.00019315,2,"2024-06-12T11:10:49.720",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227945,1718190649731,-562.12,0.00019315,2,"2024-06-12T11:10:49.731",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227946,1718190649745,-500.0,0.00019315,2,"2024-06-12T11:10:49.745",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227947,1718190649755,-1460.99,0.00019315,2,"2024-06-12T11:10:49.755",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227948,1718190649765,-500.0,0.00019315,2,"2024-06-12T11:10:49.765",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227949,1718190649775,-512.95,0.00019315,2,"2024-06-12T11:10:49.775",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227950,1718190649786,-500.0,0.00019315,2,"2024-06-12T11:10:49.786",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227951,1718190649796,-1894.78,0.00019315,2,"2024-06-12T11:10:49.796",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227952,1718190649806,-500.0,0.00019315,2,"2024-06-12T11:10:49.806",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227953,1718190649819,-500.0,0.00019315,2,"2024-06-12T11:10:49.819",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227954,1718190649830,-500.0,0.00019315,2,"2024-06-12T11:10:49.830",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227955,1718190649840,-500.0,0.00019315,2,"2024-06-12T11:10:49.840",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227956,1718190649850,-620.08,0.00019315,2,"2024-06-12T11:10:49.850",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227957,1718190649861,-500.0,0.00019315,2,"2024-06-12T11:10:49.861",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227958,1718190649872,-1417.63,0.00019315,2,"2024-06-12T11:10:49.872",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227959,1718190649882,-500.0,0.00019315,2,"2024-06-12T11:10:49.882",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227960,1718190649895,-500.0,0.00019315,2,"2024-06-12T11:10:49.895",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227961,1718190649917,-500.0,0.00019315,2,"2024-06-12T11:10:49.917",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227962,1718190649928,-500.0,0.00019315,2,"2024-06-12T11:10:49.928",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227963,1718190649938,-500.0,0.00019315,2,"2024-06-12T11:10:49.938",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227964,1718190649950,-1081.64,0.00019315,2,"2024-06-12T11:10:49.950",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227965,1718190649961,-518.71882403,0.00019315,2,"2024-06-12T11:10:49.961",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227966,1718190649972,-500.0,0.00019315,2,"2024-06-12T11:10:49.972",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227967,1718190649984,-500.0,0.00019315,2,"2024-06-12T11:10:49.984",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227968,1718190649996,-500.0,0.00019315,2,"2024-06-12T11:10:49.996",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227969,1718190650006,-500.0,0.00019315,2,"2024-06-12T11:10:50.006",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227970,1718190650018,-500.0,0.00019315,2,"2024-06-12T11:10:50.018",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227971,1718190650028,-925.62,0.00019315,2,"2024-06-12T11:10:50.028",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227972,1718190650039,-500.0,0.00019315,2,"2024-06-12T11:10:50.039",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227973,1718190650049,-330.80179927,0.00019315,2,"2024-06-12T11:10:50.049",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227974,1718190650060,-500.0,0.00019315,2,"2024-06-12T11:10:50.060",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227975,1718190650071,-500.0,0.00019315,2,"2024-06-12T11:10:50.071",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227976,1718190650082,-500.0,0.00019315,2,"2024-06-12T11:10:50.082",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227977,1718190650092,-500.0,0.00019315,2,"2024-06-12T11:10:50.092",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227978,1718190650103,-190.30287114,0.00019315,2,"2024-06-12T11:10:50.103",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227979,1718190650113,-500.0,0.00019315,2,"2024-06-12T11:10:50.113",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227980,1718190650124,-519.22071955,0.00019315,2,"2024-06-12T11:10:50.124",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227981,1718190650135,-531.9387582,0.00019315,2,"2024-06-12T11:10:50.135",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227982,1718190650146,-500.0,0.00019315,2,"2024-06-12T11:10:50.146",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227983,1718190650156,-500.0,0.00019315,2,"2024-06-12T11:10:50.156",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227984,1718190650167,-500.0,0.00019315,2,"2024-06-12T11:10:50.167",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227985,1718190650180,-646.91,0.00019315,2,"2024-06-12T11:10:50.180",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227986,1718190650192,-500.0,0.00019315,2,"2024-06-12T11:10:50.192",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227987,1718190650206,-500.0,0.00019315,2,"2024-06-12T11:10:50.206",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227988,1718190650219,-500.0,0.00019315,2,"2024-06-12T11:10:50.219",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227989,1718190650230,-500.0,0.00019315,2,"2024-06-12T11:10:50.230",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227990,1718190650242,-500.0,0.00019315,2,"2024-06-12T11:10:50.242",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227991,1718190650252,-500.0,0.00019315,2,"2024-06-12T11:10:50.252",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227992,1718190650262,-673.77,0.00019315,2,"2024-06-12T11:10:50.262",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227993,1718190650272,-1357.87,0.00019315,2,"2024-06-12T11:10:50.272",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227994,1718190650283,-500.0,0.00019315,2,"2024-06-12T11:10:50.283",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227995,1718190650293,-500.0,0.00019315,2,"2024-06-12T11:10:50.293",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227996,1718190650303,-500.0,0.00019315,2,"2024-06-12T11:10:50.303",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227997,1718190650313,-500.31,0.00019315,2,"2024-06-12T11:10:50.313",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227998,1718190650322,-506.66667071,0.00019315,2,"2024-06-12T11:10:50.322",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329227999,1718190650332,-500.0,0.00019315,2,"2024-06-12T11:10:50.332",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228000,1718190650344,-868.59,0.00019315,2,"2024-06-12T11:10:50.344",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228001,1718190650355,-772.74,0.00019315,2,"2024-06-12T11:10:50.355",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228002,1718190650366,-500.0,0.00019315,2,"2024-06-12T11:10:50.366",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228003,1718190650375,-546.37,0.00019315,2,"2024-06-12T11:10:50.375",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228004,1718190650385,-500.0,0.00019315,2,"2024-06-12T11:10:50.385",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228005,1718190650395,-793.01,0.00019315,2,"2024-06-12T11:10:50.395",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228006,1718190650405,-500.0,0.00019315,2,"2024-06-12T11:10:50.405",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228007,1718190650415,-2802.05,0.00019315,2,"2024-06-12T11:10:50.415",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228008,1718190650425,-500.0,0.00019315,2,"2024-06-12T11:10:50.425",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228009,1718190650436,-500.0,0.00019315,2,"2024-06-12T11:10:50.436",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228010,1718190650447,-500.0,0.00019315,2,"2024-06-12T11:10:50.447",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228011,1718190650457,-500.0,0.00019315,2,"2024-06-12T11:10:50.457",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228012,1718190650468,-500.0,0.00019315,2,"2024-06-12T11:10:50.468",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228013,1718190650479,-500.0,0.00019315,2,"2024-06-12T11:10:50.479",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228014,1718190650491,-500.0,0.00019315,2,"2024-06-12T11:10:50.491",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228015,1718190650502,-500.0,0.00019315,2,"2024-06-12T11:10:50.502",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228016,1718190650513,-77.03638273,0.00019315,2,"2024-06-12T11:10:50.513",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228017,1718190650529,-517.55361727,0.00019315,2,"2024-06-12T11:10:50.529",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228018,1718190650540,-500.0,0.00019315,2,"2024-06-12T11:10:50.540",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228019,1718190650551,-500.0,0.00019315,2,"2024-06-12T11:10:50.551",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228020,1718190650562,-500.0,0.00019315,2,"2024-06-12T11:10:50.562",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228021,1718190650573,-500.0,0.00019315,2,"2024-06-12T11:10:50.573",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228022,1718190650583,-500.0,0.00019315,2,"2024-06-12T11:10:50.583",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228023,1718190650594,-500.0,0.00019315,2,"2024-06-12T11:10:50.594",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228024,1718190650605,-500.0,0.00019315,2,"2024-06-12T11:10:50.605",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228025,1718190650616,-759.31,0.00019315,2,"2024-06-12T11:10:50.616",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228026,1718190650627,-500.0,0.00019315,2,"2024-06-12T11:10:50.627",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228027,1718190650638,-500.0,0.00019315,2,"2024-06-12T11:10:50.638",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228028,1718190650648,-500.0,0.00019315,2,"2024-06-12T11:10:50.648",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228029,1718190650660,-500.0,0.00019315,2,"2024-06-12T11:10:50.660",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228030,1718190650670,-500.0,0.00019315,2,"2024-06-12T11:10:50.670",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228031,1718190650681,-500.0,0.00019315,2,"2024-06-12T11:10:50.681",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228032,1718190650693,-610.21,0.00019315,2,"2024-06-12T11:10:50.693",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228033,1718190650704,-500.0,0.00019315,2,"2024-06-12T11:10:50.704",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228034,1718190650717,-500.0,0.00019315,2,"2024-06-12T11:10:50.717",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228035,1718190650728,-1485.91,0.00019315,2,"2024-06-12T11:10:50.728",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228036,1718190650741,-1027.08,0.00019315,2,"2024-06-12T11:10:50.741",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228037,1718190650753,-726.19,0.00019315,2,"2024-06-12T11:10:50.753",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228038,1718190650763,-500.0,0.00019315,2,"2024-06-12T11:10:50.763",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228039,1718190650774,-500.0,0.00019315,2,"2024-06-12T11:10:50.774",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228040,1718190650786,-1153.47,0.00019315,2,"2024-06-12T11:10:50.786",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228041,1718190650797,-629.91,0.00019315,2,"2024-06-12T11:10:50.797",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228042,1718190650808,-607.16,0.00019315,2,"2024-06-12T11:10:50.808",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228043,1718190650818,-963.43,0.00019315,2,"2024-06-12T11:10:50.818",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228044,1718190650832,-500.0,0.00019315,2,"2024-06-12T11:10:50.832",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228045,1718190650843,-1709.3,0.00019315,2,"2024-06-12T11:10:50.843",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228046,1718190650854,-500.0,0.00019315,2,"2024-06-12T11:10:50.854",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228047,1718190650865,-500.0,0.00019315,2,"2024-06-12T11:10:50.865",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228048,1718190650876,-500.0,0.00019315,2,"2024-06-12T11:10:50.876",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228049,1718190650886,-500.0,0.00019315,2,"2024-06-12T11:10:50.886",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228050,1718190650917,-970.54,0.00019315,2,"2024-06-12T11:10:50.917",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228051,1718190650929,-500.0,0.00019315,2,"2024-06-12T11:10:50.929",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228052,1718190650941,-500.0,0.00019315,2,"2024-06-12T11:10:50.941",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228053,1718190650952,-500.0,0.00019315,2,"2024-06-12T11:10:50.952",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228054,1718190650963,-1208.16,0.00019315,2,"2024-06-12T11:10:50.963",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228055,1718190650973,-521.54,0.00019315,2,"2024-06-12T11:10:50.973",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228056,1718190650984,-534.92,0.00019315,2,"2024-06-12T11:10:50.984",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228057,1718190650997,-500.0,0.00019315,2,"2024-06-12T11:10:50.997",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228058,1718190651007,-3013.41,0.00019315,2,"2024-06-12T11:10:51.007",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228059,1718190651017,-500.0,0.00019315,2,"2024-06-12T11:10:51.017",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228060,1718190651028,-500.0,0.00019315,2,"2024-06-12T11:10:51.028",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228061,1718190651038,-500.0,0.00019315,2,"2024-06-12T11:10:51.038",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228062,1718190651050,-500.0,0.00019315,2,"2024-06-12T11:10:51.050",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228063,1718190651061,-500.0,0.00019315,2,"2024-06-12T11:10:51.061",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228064,1718190651072,-500.0,0.00019315,2,"2024-06-12T11:10:51.072",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228065,1718190651083,-500.0,0.00019315,2,"2024-06-12T11:10:51.083",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228066,1718190651094,-500.0,0.00019315,2,"2024-06-12T11:10:51.094",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228067,1718190651105,-500.0,0.00019315,2,"2024-06-12T11:10:51.105",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228068,1718190651116,-500.0,0.00019315,2,"2024-06-12T11:10:51.116",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228069,1718190651127,-500.0,0.00019315,2,"2024-06-12T11:10:51.127",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228070,1718190651137,-518.13,0.00019315,2,"2024-06-12T11:10:51.137",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228071,1718190651149,-500.0,0.00019315,2,"2024-06-12T11:10:51.149",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228072,1718190651160,-2308.21,0.00019315,2,"2024-06-12T11:10:51.160",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228073,1718190651171,-1656.83,0.00019315,2,"2024-06-12T11:10:51.171",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228074,1718190651182,-500.0,0.00019315,2,"2024-06-12T11:10:51.182",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228075,1718190651195,-820.75,0.00019315,2,"2024-06-12T11:10:51.195",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228076,1718190651207,-500.0,0.00019315,2,"2024-06-12T11:10:51.207",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228077,1718190651219,-500.0,0.00019315,2,"2024-06-12T11:10:51.219",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228078,1718190651230,-500.0,0.00019315,2,"2024-06-12T11:10:51.230",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228079,1718190651242,-500.0,0.00019315,2,"2024-06-12T11:10:51.242",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228080,1718190651253,-500.0,0.00019315,2,"2024-06-12T11:10:51.253",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228081,1718190651264,-714.47,0.00019315,2,"2024-06-12T11:10:51.264",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228082,1718190651275,-500.0,0.00019315,2,"2024-06-12T11:10:51.275",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228083,1718190651285,-500.0,0.00019315,2,"2024-06-12T11:10:51.285",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228084,1718190651296,-500.0,0.00019315,2,"2024-06-12T11:10:51.296",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228085,1718190651307,-500.0,0.00019315,2,"2024-06-12T11:10:51.307",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228086,1718190651317,-500.0,0.00019315,2,"2024-06-12T11:10:51.317",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228087,1718190651328,-3564.83,0.00019315,2,"2024-06-12T11:10:51.328",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228088,1718190651339,-500.0,0.00019315,2,"2024-06-12T11:10:51.339",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228089,1718190651350,-500.0,0.00019315,2,"2024-06-12T11:10:51.350",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228090,1718190651363,-500.0,0.00019315,2,"2024-06-12T11:10:51.363",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228091,1718190651373,-500.0,0.00019315,2,"2024-06-12T11:10:51.373",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228092,1718190651384,-500.0,0.00019315,2,"2024-06-12T11:10:51.384",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228093,1718190651394,-500.0,0.00019315,2,"2024-06-12T11:10:51.394",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228094,1718190651405,-500.0,0.00019315,2,"2024-06-12T11:10:51.405",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228095,1718190651416,-500.0,0.00019315,2,"2024-06-12T11:10:51.416",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228096,1718190651426,-500.0,0.00019315,2,"2024-06-12T11:10:51.426",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228097,1718190651437,-500.0,0.00019315,2,"2024-06-12T11:10:51.437",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228098,1718190651448,-500.0,0.00019315,2,"2024-06-12T11:10:51.448",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228099,1718190651461,-561.35,0.00019315,2,"2024-06-12T11:10:51.461",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228100,1718190651473,-500.0,0.00019315,2,"2024-06-12T11:10:51.473",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228101,1718190651484,-500.0,0.00019315,2,"2024-06-12T11:10:51.484",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228102,1718190651496,-500.0,0.00019315,2,"2024-06-12T11:10:51.496",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228103,1718190651508,-150.0,0.00019371,2,"2024-06-12T11:10:51.508",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228104,1718190651519,-172.91734175,0.000194,2,"2024-06-12T11:10:51.519",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228105,1718190651530,-177.1930239,0.000194,2,"2024-06-12T11:10:51.530",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228106,1718190651542,-19947.0005813,0.000194,2,"2024-06-12T11:10:51.542",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228107,1718190651554,-360.0,0.000194,2,"2024-06-12T11:10:51.554",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228108,1718190651565,-500.0,0.00019451,2,"2024-06-12T11:10:51.565",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228109,1718190651577,-500.0,0.00019452,2,"2024-06-12T11:10:51.577",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228110,1718190651588,-500.0,0.00019452,2,"2024-06-12T11:10:51.588",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228111,1718190651599,-868.31,0.00019452,2,"2024-06-12T11:10:51.599",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228112,1718190651610,-500.0,0.00019452,2,"2024-06-12T11:10:51.610",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228113,1718190651625,-539.20051902,0.00019452,2,"2024-06-12T11:10:51.625",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228114,1718190651637,-500.0,0.00019452,2,"2024-06-12T11:10:51.637",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228115,1718190651649,-500.0,0.00019452,2,"2024-06-12T11:10:51.649",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228116,1718190651660,-606.43,0.00019452,2,"2024-06-12T11:10:51.660",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228117,1718190651671,-500.0,0.00019452,2,"2024-06-12T11:10:51.671",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228118,1718190651682,-500.0,0.00019452,2,"2024-06-12T11:10:51.682",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228119,1718190651693,-500.0,0.00019452,2,"2024-06-12T11:10:51.693",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228120,1718190651705,-281.36620305,0.00019452,2,"2024-06-12T11:10:51.705",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228121,1718190651922,-500.0,0.00019452,2,"2024-06-12T11:10:51.922",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228122,1718190651935,-500.0,0.00019452,2,"2024-06-12T11:10:51.935",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228123,1718190651947,-500.0,0.00019452,2,"2024-06-12T11:10:51.947",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228124,1718190651957,-500.0,0.00019452,2,"2024-06-12T11:10:51.957",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228125,1718190651970,-500.0,0.00019452,2,"2024-06-12T11:10:51.970",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228126,1718190651982,-500.0,0.00019452,2,"2024-06-12T11:10:51.982",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228127,1718190651996,-500.0,0.00019452,2,"2024-06-12T11:10:51.996",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228128,1718190652007,-500.0,0.00019452,2,"2024-06-12T11:10:52.007",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228129,1718190652019,-500.0,0.00019452,2,"2024-06-12T11:10:52.019",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228130,1718190652031,-500.0,0.00019452,2,"2024-06-12T11:10:52.031",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228131,1718190652042,-500.0,0.00019452,2,"2024-06-12T11:10:52.042",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228132,1718190652054,-500.0,0.00019452,2,"2024-06-12T11:10:52.054",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228133,1718190652065,-500.0,0.00019452,2,"2024-06-12T11:10:52.065",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228134,1718190652077,-500.0,0.00019452,2,"2024-06-12T11:10:52.077",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228135,1718190652088,-150.0,0.00019452,2,"2024-06-12T11:10:52.088",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228136,1718190652099,-500.0,0.00019452,2,"2024-06-12T11:10:52.099",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228137,1718190652110,-500.0,0.00019452,2,"2024-06-12T11:10:52.110",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228138,1718190652121,-500.0,0.00019452,2,"2024-06-12T11:10:52.121",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228139,1718190652132,-500.0,0.00019452,2,"2024-06-12T11:10:52.132",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228140,1718190652143,-500.0,0.00019452,2,"2024-06-12T11:10:52.143",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228141,1718190652154,-500.0,0.00019452,2,"2024-06-12T11:10:52.154",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228142,1718190652166,-500.0,0.00019452,2,"2024-06-12T11:10:52.166",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228143,1718190652177,-500.0,0.00019452,2,"2024-06-12T11:10:52.177",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228144,1718190652189,-500.0,0.00019452,2,"2024-06-12T11:10:52.189",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228145,1718190652200,-500.0,0.00019452,2,"2024-06-12T11:10:52.200",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228146,1718190652212,-500.0,0.00019452,2,"2024-06-12T11:10:52.212",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228147,1718190652223,-500.0,0.00019452,2,"2024-06-12T11:10:52.223",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228148,1718190652234,-500.0,0.00019452,2,"2024-06-12T11:10:52.234",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228149,1718190652247,-1034.84,0.00019452,2,"2024-06-12T11:10:52.247",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228150,1718190652258,-500.0,0.00019452,2,"2024-06-12T11:10:52.258",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228151,1718190652269,-645.05183504,0.00019452,2,"2024-06-12T11:10:52.269",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228152,1718190652281,-500.0,0.00019452,2,"2024-06-12T11:10:52.281",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228153,1718190652292,-500.0,0.00019452,2,"2024-06-12T11:10:52.292",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228154,1718190652304,-500.0,0.00019452,2,"2024-06-12T11:10:52.304",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228155,1718190652316,-500.0,0.00019452,2,"2024-06-12T11:10:52.316",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228156,1718190652327,-500.0,0.00019452,2,"2024-06-12T11:10:52.327",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228157,1718190652338,-500.0,0.00019452,2,"2024-06-12T11:10:52.338",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228158,1718190652350,-500.0,0.00019452,2,"2024-06-12T11:10:52.350",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228159,1718190652361,-500.0,0.00019452,2,"2024-06-12T11:10:52.361",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228160,1718190652372,-500.0,0.00019452,2,"2024-06-12T11:10:52.372",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228161,1718190652383,-500.0,0.00019452,2,"2024-06-12T11:10:52.383",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228162,1718190652394,-500.0,0.00019452,2,"2024-06-12T11:10:52.394",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228163,1718190652406,-322.67648174,0.00019452,2,"2024-06-12T11:10:52.406",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228164,1718190652421,-177.32351826,0.00019452,2,"2024-06-12T11:10:52.421",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228165,1718190652433,-500.0,0.00019452,2,"2024-06-12T11:10:52.433",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228166,1718190652444,-720.37,0.00019452,2,"2024-06-12T11:10:52.444",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228167,1718190652456,-491.37039329,0.00019452,2,"2024-06-12T11:10:52.456",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228168,1718190652466,-500.0,0.00019452,2,"2024-06-12T11:10:52.466",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228169,1718190652487,-500.0,0.00019452,2,"2024-06-12T11:10:52.487",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228170,1718190652501,-500.0,0.00019452,2,"2024-06-12T11:10:52.501",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228171,1718190652514,-500.0,0.00019452,2,"2024-06-12T11:10:52.514",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228172,1718190652524,-500.0,0.00019452,2,"2024-06-12T11:10:52.524",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228173,1718190652535,-625.77392833,0.00019452,2,"2024-06-12T11:10:52.535",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228174,1718190652546,-500.0,0.00019452,2,"2024-06-12T11:10:52.546",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228175,1718190652558,-500.0,0.00019452,2,"2024-06-12T11:10:52.558",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228176,1718190652569,-500.0,0.00019452,2,"2024-06-12T11:10:52.569",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228177,1718190652581,-500.0,0.00019452,2,"2024-06-12T11:10:52.581",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228178,1718190652592,-500.0,0.00019452,2,"2024-06-12T11:10:52.592",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228179,1718190652603,-500.0,0.00019452,2,"2024-06-12T11:10:52.603",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228180,1718190652615,-500.0,0.00019452,2,"2024-06-12T11:10:52.615",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228181,1718190652626,-500.0,0.00019452,2,"2024-06-12T11:10:52.626",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228182,1718190652637,-500.0,0.00019452,2,"2024-06-12T11:10:52.637",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228183,1718190652648,-500.0,0.00019452,2,"2024-06-12T11:10:52.648",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228184,1718190652659,-500.0,0.00019452,2,"2024-06-12T11:10:52.659",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228185,1718190652670,-500.0,0.00019452,2,"2024-06-12T11:10:52.670",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228186,1718190652681,-500.0,0.00019452,2,"2024-06-12T11:10:52.681",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228187,1718190652692,-591.74,0.00019452,2,"2024-06-12T11:10:52.692",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228188,1718190652703,-500.0,0.00019452,2,"2024-06-12T11:10:52.703",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228189,1718190652714,-500.0,0.00019452,2,"2024-06-12T11:10:52.714",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228190,1718190652725,-500.0,0.00019452,2,"2024-06-12T11:10:52.725",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228191,1718190652736,-1560.84,0.00019452,2,"2024-06-12T11:10:52.736",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228192,1718190652752,-500.0,0.00019452,2,"2024-06-12T11:10:52.752",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228193,1718190652764,-1073.34,0.00019452,2,"2024-06-12T11:10:52.764",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228194,1718190652775,-1447.62,0.00019452,2,"2024-06-12T11:10:52.775",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228195,1718190652787,-500.0,0.00019452,2,"2024-06-12T11:10:52.787",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228196,1718190652799,-500.0,0.00019452,2,"2024-06-12T11:10:52.799",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228197,1718190652810,-500.0,0.00019452,2,"2024-06-12T11:10:52.810",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228198,1718190652821,-500.0,0.00019452,2,"2024-06-12T11:10:52.821",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228199,1718190652835,-623.4,0.00019452,2,"2024-06-12T11:10:52.835",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228200,1718190652847,-585.79,0.00019452,2,"2024-06-12T11:10:52.847",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228201,1718190652859,-500.0,0.00019452,2,"2024-06-12T11:10:52.859",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228202,1718190652870,-500.0,0.00019452,2,"2024-06-12T11:10:52.870",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228203,1718190652883,-500.0,0.00019452,2,"2024-06-12T11:10:52.883",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228204,1718190652910,-500.0,0.00019452,2,"2024-06-12T11:10:52.910",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228205,1718190652922,-500.0,0.00019452,2,"2024-06-12T11:10:52.922",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228206,1718190652933,-500.0,0.00019452,2,"2024-06-12T11:10:52.933",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228207,1718190652945,-1053.16,0.00019452,2,"2024-06-12T11:10:52.945",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228208,1718190652956,-500.0,0.00019452,2,"2024-06-12T11:10:52.956",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228209,1718190652967,-785.1,0.00019452,2,"2024-06-12T11:10:52.967",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228210,1718190652978,-500.0,0.00019452,2,"2024-06-12T11:10:52.978",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228211,1718190652989,-562.12,0.00019452,2,"2024-06-12T11:10:52.989",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228212,1718190653001,-500.0,0.00019452,2,"2024-06-12T11:10:53.001",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228213,1718190653012,-1460.99,0.00019452,2,"2024-06-12T11:10:53.012",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228214,1718190653023,-500.0,0.00019452,2,"2024-06-12T11:10:53.023",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228215,1718190653034,-512.95,0.00019452,2,"2024-06-12T11:10:53.034",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228216,1718190653045,-500.0,0.00019452,2,"2024-06-12T11:10:53.045",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228217,1718190653056,-1894.78,0.00019452,2,"2024-06-12T11:10:53.056",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228218,1718190653067,-500.0,0.00019452,2,"2024-06-12T11:10:53.067",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228219,1718190653078,-500.0,0.00019452,2,"2024-06-12T11:10:53.078",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228220,1718190653089,-500.0,0.00019452,2,"2024-06-12T11:10:53.089",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228221,1718190653100,-620.08,0.00019452,2,"2024-06-12T11:10:53.100",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228222,1718190653111,-500.0,0.00019452,2,"2024-06-12T11:10:53.111",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228223,1718190653122,-1417.63,0.00019452,2,"2024-06-12T11:10:53.122",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228224,1718190653133,-500.0,0.00019452,2,"2024-06-12T11:10:53.133",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228225,1718190653145,-500.0,0.00019452,2,"2024-06-12T11:10:53.145",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228226,1718190653156,-500.0,0.00019452,2,"2024-06-12T11:10:53.156",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228227,1718190653167,-221.88215965,0.00019452,2,"2024-06-12T11:10:53.167",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228228,1718190653179,-1081.64,0.00019452,2,"2024-06-12T11:10:53.179",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228229,1718190653191,-500.0,0.00019452,2,"2024-06-12T11:10:53.191",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228230,1718190653202,-500.0,0.00019452,2,"2024-06-12T11:10:53.202",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228231,1718190653218,-925.62,0.00019452,2,"2024-06-12T11:10:53.218",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228232,1718190653229,-500.0,0.00019452,2,"2024-06-12T11:10:53.229",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228233,1718190653241,-500.0,0.00019452,2,"2024-06-12T11:10:53.241",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228234,1718190653251,-500.0,0.00019452,2,"2024-06-12T11:10:53.251",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228235,1718190653263,-500.0,0.00019452,2,"2024-06-12T11:10:53.263",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228236,1718190653274,-646.91,0.00019452,2,"2024-06-12T11:10:53.274",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228237,1718190653285,-500.0,0.00019452,2,"2024-06-12T11:10:53.285",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228238,1718190653296,-500.0,0.00019452,2,"2024-06-12T11:10:53.296",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228239,1718190653309,-500.0,0.00019452,2,"2024-06-12T11:10:53.309",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228240,1718190653321,-500.0,0.00019452,2,"2024-06-12T11:10:53.321",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228241,1718190653332,-500.0,0.00019452,2,"2024-06-12T11:10:53.332",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228242,1718190653344,-500.0,0.00019452,2,"2024-06-12T11:10:53.344",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228243,1718190653355,-673.77,0.00019452,2,"2024-06-12T11:10:53.355",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228244,1718190653366,-1357.87,0.00019452,2,"2024-06-12T11:10:53.366",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228245,1718190653377,-500.31,0.00019452,2,"2024-06-12T11:10:53.377",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228246,1718190653389,-868.59,0.00019452,2,"2024-06-12T11:10:53.389",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228247,1718190653401,-772.74,0.00019452,2,"2024-06-12T11:10:53.401",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228248,1718190653412,-500.0,0.00019452,2,"2024-06-12T11:10:53.412",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228249,1718190653424,-546.37,0.00019452,2,"2024-06-12T11:10:53.424",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228250,1718190653436,-500.0,0.00019452,2,"2024-06-12T11:10:53.436",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228251,1718190653448,-793.01,0.00019452,2,"2024-06-12T11:10:53.448",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228252,1718190653459,-2802.05,0.00019452,2,"2024-06-12T11:10:53.459",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228253,1718190653470,-500.0,0.00019452,2,"2024-06-12T11:10:53.470",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228254,1718190653481,-500.0,0.00019452,2,"2024-06-12T11:10:53.481",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228255,1718190653492,-500.0,0.00019452,2,"2024-06-12T11:10:53.492",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228256,1718190653503,-500.0,0.00019452,2,"2024-06-12T11:10:53.503",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228257,1718190653514,-500.0,0.00019452,2,"2024-06-12T11:10:53.514",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228258,1718190653526,-500.0,0.00019452,2,"2024-06-12T11:10:53.526",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228259,1718190653537,-594.59,0.00019452,2,"2024-06-12T11:10:53.537",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228260,1718190653549,-500.0,0.00019452,2,"2024-06-12T11:10:53.549",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228261,1718190653560,-342.19821865,0.00019452,2,"2024-06-12T11:10:53.560",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228262,1718190653572,-500.0,0.00019452,2,"2024-06-12T11:10:53.572",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228263,1718190653583,-500.0,0.00019452,2,"2024-06-12T11:10:53.583",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228264,1718190653594,-759.31,0.00019452,2,"2024-06-12T11:10:53.594",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228265,1718190653606,-500.0,0.00019452,2,"2024-06-12T11:10:53.606",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228266,1718190653618,-500.0,0.00019452,2,"2024-06-12T11:10:53.618",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228267,1718190653630,-500.0,0.00019452,2,"2024-06-12T11:10:53.630",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228268,1718190653642,-500.0,0.00019452,2,"2024-06-12T11:10:53.642",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228269,1718190653654,-500.0,0.00019452,2,"2024-06-12T11:10:53.654",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228270,1718190653666,-610.21,0.00019452,2,"2024-06-12T11:10:53.666",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228271,1718190653678,-500.0,0.00019452,2,"2024-06-12T11:10:53.678",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228272,1718190653690,-989.21257467,0.00019452,2,"2024-06-12T11:10:53.690",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228273,1718190653707,-496.69742533,0.00019452,2,"2024-06-12T11:10:53.707",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228274,1718190653719,-1027.08,0.00019452,2,"2024-06-12T11:10:53.719",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228275,1718190653732,-726.19,0.00019452,2,"2024-06-12T11:10:53.732",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228276,1718190653748,-500.0,0.00019452,2,"2024-06-12T11:10:53.748",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228277,1718190653759,-1153.47,0.00019452,2,"2024-06-12T11:10:53.759",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228278,1718190653770,-629.91,0.00019452,2,"2024-06-12T11:10:53.770",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228279,1718190653784,-607.16,0.00019452,2,"2024-06-12T11:10:53.784",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228280,1718190653796,-963.43,0.00019452,2,"2024-06-12T11:10:53.796",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228281,1718190653808,-562.3858063,0.00019452,2,"2024-06-12T11:10:53.808",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228282,1718190653821,-1709.3,0.00019452,2,"2024-06-12T11:10:53.821",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228283,1718190653833,-500.0,0.00019452,2,"2024-06-12T11:10:53.833",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228284,1718190653845,-500.0,0.00019452,2,"2024-06-12T11:10:53.845",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228285,1718190653857,-500.0,0.00019452,2,"2024-06-12T11:10:53.857",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228286,1718190653868,-970.54,0.00019452,2,"2024-06-12T11:10:53.868",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228287,1718190653880,-500.0,0.00019452,2,"2024-06-12T11:10:53.880",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228288,1718190653891,-500.0,0.00019452,2,"2024-06-12T11:10:53.891",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228289,1718190653925,-500.0,0.00019452,2,"2024-06-12T11:10:53.925",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228290,1718190653937,-1208.16,0.00019452,2,"2024-06-12T11:10:53.937",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228291,1718190653950,-521.54,0.00019452,2,"2024-06-12T11:10:53.950",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228292,1718190653963,-534.92,0.00019452,2,"2024-06-12T11:10:53.963",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228293,1718190653974,-500.0,0.00019452,2,"2024-06-12T11:10:53.974",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228294,1718190653986,-3013.41,0.00019452,2,"2024-06-12T11:10:53.986",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228295,1718190654003,-500.0,0.00019452,2,"2024-06-12T11:10:54.003",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228296,1718190654015,-500.0,0.00019452,2,"2024-06-12T11:10:54.015",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228297,1718190654026,-500.0,0.00019452,2,"2024-06-12T11:10:54.026",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228298,1718190654038,-500.0,0.00019452,2,"2024-06-12T11:10:54.038",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228299,1718190654050,-500.0,0.00019452,2,"2024-06-12T11:10:54.050",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228300,1718190654062,-500.0,0.00019452,2,"2024-06-12T11:10:54.062",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228301,1718190654073,-500.0,0.00019452,2,"2024-06-12T11:10:54.073",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228302,1718190654086,-500.0,0.00019452,2,"2024-06-12T11:10:54.086",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228303,1718190654098,-500.0,0.00019452,2,"2024-06-12T11:10:54.098",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228304,1718190654110,-518.13,0.00019452,2,"2024-06-12T11:10:54.110",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228305,1718190654121,-500.0,0.00019452,2,"2024-06-12T11:10:54.121",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228306,1718190654135,-2308.21,0.00019452,2,"2024-06-12T11:10:54.135",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228307,1718190654147,-1656.83,0.00019452,2,"2024-06-12T11:10:54.147",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228308,1718190654158,-500.0,0.00019452,2,"2024-06-12T11:10:54.158",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228309,1718190654171,-820.75,0.00019452,2,"2024-06-12T11:10:54.171",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228310,1718190654183,-500.0,0.00019452,2,"2024-06-12T11:10:54.183",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228311,1718190654195,-500.0,0.00019452,2,"2024-06-12T11:10:54.195",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228312,1718190654207,-500.0,0.00019452,2,"2024-06-12T11:10:54.207",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228313,1718190654220,-500.0,0.00019452,2,"2024-06-12T11:10:54.220",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228314,1718190654233,-437.02431701,0.00019452,2,"2024-06-12T11:10:54.233",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228315,1718190654246,-714.47,0.00019452,2,"2024-06-12T11:10:54.246",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228316,1718190654258,-500.0,0.00019452,2,"2024-06-12T11:10:54.258",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228317,1718190654270,-500.0,0.00019452,2,"2024-06-12T11:10:54.270",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228318,1718190654281,-500.0,0.00019452,2,"2024-06-12T11:10:54.281",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228319,1718190654293,-500.0,0.00019452,2,"2024-06-12T11:10:54.293",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228320,1718190654304,-3564.83,0.00019452,2,"2024-06-12T11:10:54.304",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228321,1718190654316,-500.0,0.00019452,2,"2024-06-12T11:10:54.316",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228322,1718190654327,-500.0,0.00019452,2,"2024-06-12T11:10:54.327",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228323,1718190654340,-376.69086862,0.00019452,2,"2024-06-12T11:10:54.340",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228324,1718190654351,-500.0,0.00019452,2,"2024-06-12T11:10:54.351",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228325,1718190654363,-500.0,0.00019452,2,"2024-06-12T11:10:54.363",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228326,1718190654374,-500.0,0.00019452,2,"2024-06-12T11:10:54.374",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228327,1718190654389,-500.0,0.00019452,2,"2024-06-12T11:10:54.389",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228328,1718190654402,-500.0,0.00019452,2,"2024-06-12T11:10:54.402",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228329,1718190654413,-500.0,0.00019452,2,"2024-06-12T11:10:54.413",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228330,1718190654424,-561.35,0.00019452,2,"2024-06-12T11:10:54.424",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228331,1718190654436,-500.0,0.00019452,2,"2024-06-12T11:10:54.436",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228332,1718190654449,-500.0,0.00019452,2,"2024-06-12T11:10:54.449",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228333,1718190654461,-193.73200982,0.00019474,2,"2024-06-12T11:10:54.461",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228334,1718190654473,-500.0,0.00019499,2,"2024-06-12T11:10:54.473",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228335,1718190654485,-26242.28101414,0.000195,2,"2024-06-12T11:10:54.485",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228336,1718190654504,-975.50742252,0.000195,2,"2024-06-12T11:10:54.504",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228337,1718190654658,-5301.01197096,0.000195,2,"2024-06-12T11:10:54.658",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228338,1718190654674,-1573.74609435,0.000195,2,"2024-06-12T11:10:54.674",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228339,1718190655243,-5798.69636043,0.000195,2,"2024-06-12T11:10:55.243",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228340,1718190655266,-222.61619071,0.00017259,2,"2024-06-12T11:10:55.266",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228341,1718190655278,-14568.44099173,0.000195,2,"2024-06-12T11:10:55.278",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228342,1718190655373,-4111.49499531,0.000195,2,"2024-06-12T11:10:55.373",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228343,1718190655387,-2095.04719739,0.000195,2,"2024-06-12T11:10:55.387",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228344,1718190655400,-7704.26536754,0.000195,2,"2024-06-12T11:10:55.400",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228345,1718190655422,-880.21195323,0.000195,2,"2024-06-12T11:10:55.422",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228346,1718190655482,-712.04599,0.000195,2,"2024-06-12T11:10:55.482",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228347,1718190655496,-500.0,0.000195,2,"2024-06-12T11:10:55.496",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228348,1718190655518,-663.79570028,0.000195,2,"2024-06-12T11:10:55.518",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228349,1718190655942,-2390.62904133,0.000195,2,"2024-06-12T11:10:55.942",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228350,1718190655979,-1485.11087065,0.000195,2,"2024-06-12T11:10:55.979",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228351,1718190655998,-576.99195034,0.000195,2,"2024-06-12T11:10:55.998",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228352,1718190656011,-933.95000001,0.000195,2,"2024-06-12T11:10:56.011",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228353,1718190656024,-30601.96217995,0.000195,2,"2024-06-12T11:10:56.024",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228354,1718190656038,-518.90570714,0.000195,2,"2024-06-12T11:10:56.038",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228355,1718190656157,-1349.54027461,0.000195,2,"2024-06-12T11:10:56.157",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228356,1718190656213,-198187.94717995,0.000195,2,"2024-06-12T11:10:56.213",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228357,1718190656224,-150.0,0.00019574,2,"2024-06-12T11:10:56.224",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228358,1718190656236,-441.25,0.00019588,2,"2024-06-12T11:10:56.236",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228359,1718190656248,-500.0,0.00019589,2,"2024-06-12T11:10:56.248",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228360,1718190656258,-500.0,0.00019589,2,"2024-06-12T11:10:56.258",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228361,1718190656268,-868.31,0.00019589,2,"2024-06-12T11:10:56.268",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228362,1718190656279,-500.0,0.00019589,2,"2024-06-12T11:10:56.279",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228363,1718190656293,-500.0,0.00019589,2,"2024-06-12T11:10:56.293",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228364,1718190656304,-606.43,0.00019589,2,"2024-06-12T11:10:56.304",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228365,1718190656315,-500.0,0.00019589,2,"2024-06-12T11:10:56.315",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228366,1718190656327,-500.0,0.00019589,2,"2024-06-12T11:10:56.327",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228367,1718190656337,-500.0,0.00019589,2,"2024-06-12T11:10:56.337",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228368,1718190656348,-500.0,0.00019589,2,"2024-06-12T11:10:56.348",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228369,1718190656359,-500.0,0.00019589,2,"2024-06-12T11:10:56.359",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228370,1718190656370,-278.55371129,0.00019589,2,"2024-06-12T11:10:56.370",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228371,1718190656381,-500.0,0.00019589,2,"2024-06-12T11:10:56.381",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228372,1718190656392,-500.0,0.00019589,2,"2024-06-12T11:10:56.392",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228373,1718190656402,-500.0,0.00019589,2,"2024-06-12T11:10:56.402",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228374,1718190656415,-500.0,0.00019589,2,"2024-06-12T11:10:56.415",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228375,1718190656427,-500.0,0.00019589,2,"2024-06-12T11:10:56.427",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228376,1718190656438,-500.0,0.00019589,2,"2024-06-12T11:10:56.438",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228377,1718190656450,-500.0,0.00019589,2,"2024-06-12T11:10:56.450",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228378,1718190656461,-500.0,0.00019589,2,"2024-06-12T11:10:56.461",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228379,1718190656472,-500.0,0.00019589,2,"2024-06-12T11:10:56.472",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228380,1718190656483,-500.0,0.00019589,2,"2024-06-12T11:10:56.483",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228381,1718190656496,-500.0,0.00019589,2,"2024-06-12T11:10:56.496",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228382,1718190656506,-500.0,0.00019589,2,"2024-06-12T11:10:56.506",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228383,1718190656517,-500.0,0.00019589,2,"2024-06-12T11:10:56.517",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228384,1718190656528,-1034.84,0.00019589,2,"2024-06-12T11:10:56.528",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228385,1718190656539,-500.0,0.00019589,2,"2024-06-12T11:10:56.539",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228386,1718190656549,-500.0,0.00019589,2,"2024-06-12T11:10:56.549",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228387,1718190656561,-500.0,0.00019589,2,"2024-06-12T11:10:56.561",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228388,1718190656790,-500.0,0.00019589,2,"2024-06-12T11:10:56.790",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228389,1718190656802,-500.0,0.00019589,2,"2024-06-12T11:10:56.802",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228390,1718190656813,-500.0,0.00019589,2,"2024-06-12T11:10:56.813",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228391,1718190656826,-500.0,0.00019589,2,"2024-06-12T11:10:56.826",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228392,1718190656837,-500.0,0.00019589,2,"2024-06-12T11:10:56.837",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228393,1718190656847,-500.0,0.00019589,2,"2024-06-12T11:10:56.847",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228394,1718190656858,-500.0,0.00019589,2,"2024-06-12T11:10:56.858",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228395,1718190656868,-720.37,0.00019589,2,"2024-06-12T11:10:56.868",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228396,1718190656878,-500.0,0.00019589,2,"2024-06-12T11:10:56.878",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228397,1718190656888,-500.0,0.00019589,2,"2024-06-12T11:10:56.888",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228398,1718190656913,-500.0,0.00019589,2,"2024-06-12T11:10:56.913",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228399,1718190656926,-337.93686069,0.00019589,2,"2024-06-12T11:10:56.926",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228400,1718190656936,-500.0,0.00019589,2,"2024-06-12T11:10:56.936",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228401,1718190656946,-546.31552434,0.00019589,2,"2024-06-12T11:10:56.946",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228402,1718190656956,-500.0,0.00019589,2,"2024-06-12T11:10:56.956",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228403,1718190656966,-500.0,0.00019589,2,"2024-06-12T11:10:56.966",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228404,1718190656977,-500.0,0.00019589,2,"2024-06-12T11:10:56.977",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228405,1718190656988,-500.0,0.00019589,2,"2024-06-12T11:10:56.988",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228406,1718190656998,-500.0,0.00019589,2,"2024-06-12T11:10:56.998",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228407,1718190657009,-591.74,0.00019589,2,"2024-06-12T11:10:57.009",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228408,1718190657020,-500.0,0.00019589,2,"2024-06-12T11:10:57.020",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228409,1718190657030,-500.0,0.00019589,2,"2024-06-12T11:10:57.030",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228410,1718190657041,-500.0,0.00019589,2,"2024-06-12T11:10:57.041",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228411,1718190657051,-1073.34,0.00019589,2,"2024-06-12T11:10:57.051",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228412,1718190657062,-500.0,0.00019589,2,"2024-06-12T11:10:57.062",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228413,1718190657072,-500.0,0.00019589,2,"2024-06-12T11:10:57.072",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228414,1718190657082,-623.4,0.00019589,2,"2024-06-12T11:10:57.082",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228415,1718190657093,-500.0,0.00019589,2,"2024-06-12T11:10:57.093",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228416,1718190657103,-500.0,0.00019589,2,"2024-06-12T11:10:57.103",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228417,1718190657114,-305.86362273,0.00019589,2,"2024-06-12T11:10:57.114",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228418,1718190657124,-500.0,0.00019589,2,"2024-06-12T11:10:57.124",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228419,1718190657134,-1053.16,0.00019589,2,"2024-06-12T11:10:57.134",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228420,1718190657145,-500.0,0.00019589,2,"2024-06-12T11:10:57.145",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228421,1718190657155,-785.1,0.00019589,2,"2024-06-12T11:10:57.155",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228422,1718190657166,-562.12,0.00019589,2,"2024-06-12T11:10:57.166",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228423,1718190657176,-500.0,0.00019589,2,"2024-06-12T11:10:57.176",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228424,1718190657187,-1460.99,0.00019589,2,"2024-06-12T11:10:57.187",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228425,1718190657198,-512.95,0.00019589,2,"2024-06-12T11:10:57.198",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228426,1718190657209,-500.0,0.00019589,2,"2024-06-12T11:10:57.209",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228427,1718190657220,-1894.78,0.00019589,2,"2024-06-12T11:10:57.220",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228428,1718190657231,-528.52822809,0.00019589,2,"2024-06-12T11:10:57.231",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228429,1718190657242,-500.0,0.00019589,2,"2024-06-12T11:10:57.242",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228430,1718190657253,-500.0,0.00019589,2,"2024-06-12T11:10:57.253",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228431,1718190657264,-620.08,0.00019589,2,"2024-06-12T11:10:57.264",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228432,1718190657275,-500.0,0.00019589,2,"2024-06-12T11:10:57.275",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228433,1718190657285,-1417.63,0.00019589,2,"2024-06-12T11:10:57.285",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228434,1718190657296,-193.30786291,0.00019589,2,"2024-06-12T11:10:57.296",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228435,1718190657307,-500.0,0.00019589,2,"2024-06-12T11:10:57.307",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228436,1718190657317,-500.0,0.00019589,2,"2024-06-12T11:10:57.317",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228437,1718190657329,-1081.64,0.00019589,2,"2024-06-12T11:10:57.329",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228438,1718190657340,-500.0,0.00019589,2,"2024-06-12T11:10:57.340",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228439,1718190657351,-925.62,0.00019589,2,"2024-06-12T11:10:57.351",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228440,1718190657362,-500.0,0.00019589,2,"2024-06-12T11:10:57.362",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228441,1718190657372,-500.0,0.00019589,2,"2024-06-12T11:10:57.372",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228442,1718190657384,-500.0,0.00019589,2,"2024-06-12T11:10:57.384",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228443,1718190657395,-500.0,0.00019589,2,"2024-06-12T11:10:57.395",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228444,1718190657406,-646.91,0.00019589,2,"2024-06-12T11:10:57.406",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228445,1718190657417,-500.0,0.00019589,2,"2024-06-12T11:10:57.417",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228446,1718190657428,-500.0,0.00019589,2,"2024-06-12T11:10:57.428",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228447,1718190657439,-500.0,0.00019589,2,"2024-06-12T11:10:57.439",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228448,1718190657449,-431.35,0.00019589,2,"2024-06-12T11:10:57.449",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228449,1718190657460,-500.0,0.00019589,2,"2024-06-12T11:10:57.460",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228450,1718190657471,-500.0,0.00019589,2,"2024-06-12T11:10:57.471",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228451,1718190657481,-673.77,0.00019589,2,"2024-06-12T11:10:57.481",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228452,1718190657492,-1357.87,0.00019589,2,"2024-06-12T11:10:57.492",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228453,1718190657503,-500.31,0.00019589,2,"2024-06-12T11:10:57.503",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228454,1718190657515,-772.74,0.00019589,2,"2024-06-12T11:10:57.515",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228455,1718190657526,-500.0,0.00019589,2,"2024-06-12T11:10:57.526",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228456,1718190657538,-546.37,0.00019589,2,"2024-06-12T11:10:57.538",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228457,1718190657549,-793.01,0.00019589,2,"2024-06-12T11:10:57.549",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228458,1718190657559,-2802.05,0.00019589,2,"2024-06-12T11:10:57.559",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228459,1718190657570,-143.19479595,0.00019589,2,"2024-06-12T11:10:57.570",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228460,1718190657588,-356.80520405,0.00019589,2,"2024-06-12T11:10:57.588",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228461,1718190657598,-500.0,0.00019589,2,"2024-06-12T11:10:57.598",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228462,1718190657608,-500.0,0.00019589,2,"2024-06-12T11:10:57.608",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228463,1718190657619,-500.0,0.00019589,2,"2024-06-12T11:10:57.619",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228464,1718190657630,-500.0,0.00019589,2,"2024-06-12T11:10:57.630",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228465,1718190657641,-500.0,0.00019589,2,"2024-06-12T11:10:57.641",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228466,1718190657651,-594.59,0.00019589,2,"2024-06-12T11:10:57.651",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228467,1718190657662,-500.0,0.00019589,2,"2024-06-12T11:10:57.662",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228468,1718190657674,-500.0,0.00019589,2,"2024-06-12T11:10:57.674",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228469,1718190657684,-500.0,0.00019589,2,"2024-06-12T11:10:57.684",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228470,1718190657699,-759.31,0.00019589,2,"2024-06-12T11:10:57.699",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228471,1718190657710,-500.0,0.00019589,2,"2024-06-12T11:10:57.710",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228472,1718190657721,-500.0,0.00019589,2,"2024-06-12T11:10:57.721",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228473,1718190657732,-500.0,0.00019589,2,"2024-06-12T11:10:57.732",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228474,1718190657750,-500.0,0.00019589,2,"2024-06-12T11:10:57.750",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228475,1718190657760,-500.0,0.00019589,2,"2024-06-12T11:10:57.760",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228476,1718190657771,-610.21,0.00019589,2,"2024-06-12T11:10:57.771",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228477,1718190657784,-500.0,0.00019589,2,"2024-06-12T11:10:57.784",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228478,1718190657796,-792.31599878,0.00019589,2,"2024-06-12T11:10:57.796",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228479,1718190657811,-693.59400122,0.00019589,2,"2024-06-12T11:10:57.811",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228480,1718190657823,-1027.08,0.00019589,2,"2024-06-12T11:10:57.823",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228481,1718190657834,-726.19,0.00019589,2,"2024-06-12T11:10:57.834",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228482,1718190657845,-500.0,0.00019589,2,"2024-06-12T11:10:57.845",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228483,1718190657857,-1153.47,0.00019589,2,"2024-06-12T11:10:57.857",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228484,1718190657867,-629.91,0.00019589,2,"2024-06-12T11:10:57.867",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228485,1718190657879,-607.16,0.00019589,2,"2024-06-12T11:10:57.879",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228486,1718190657890,-963.43,0.00019589,2,"2024-06-12T11:10:57.890",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228487,1718190657917,-1709.3,0.00019589,2,"2024-06-12T11:10:57.917",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228488,1718190657928,-500.0,0.00019589,2,"2024-06-12T11:10:57.928",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228489,1718190657940,-970.54,0.00019589,2,"2024-06-12T11:10:57.940",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228490,1718190657950,-500.0,0.00019589,2,"2024-06-12T11:10:57.950",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228491,1718190657961,-500.0,0.00019589,2,"2024-06-12T11:10:57.961",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228492,1718190657972,-1208.16,0.00019589,2,"2024-06-12T11:10:57.972",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228493,1718190657983,-521.54,0.00019589,2,"2024-06-12T11:10:57.983",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228494,1718190657995,-534.92,0.00019589,2,"2024-06-12T11:10:57.995",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228495,1718190658005,-500.0,0.00019589,2,"2024-06-12T11:10:58.005",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228496,1718190658017,-3013.41,0.00019589,2,"2024-06-12T11:10:58.017",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228497,1718190658027,-505.87902115,0.00019589,2,"2024-06-12T11:10:58.027",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228498,1718190658038,-500.0,0.00019589,2,"2024-06-12T11:10:58.038",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228499,1718190658049,-500.0,0.00019589,2,"2024-06-12T11:10:58.049",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228500,1718190658060,-500.0,0.00019589,2,"2024-06-12T11:10:58.060",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228501,1718190658070,-500.0,0.00019589,2,"2024-06-12T11:10:58.070",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228502,1718190658080,-500.0,0.00019589,2,"2024-06-12T11:10:58.080",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228503,1718190658091,-500.0,0.00019589,2,"2024-06-12T11:10:58.091",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228504,1718190658101,-518.13,0.00019589,2,"2024-06-12T11:10:58.101",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228505,1718190658112,-500.0,0.00019589,2,"2024-06-12T11:10:58.112",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228506,1718190658123,-2308.21,0.00019589,2,"2024-06-12T11:10:58.123",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228507,1718190658135,-1656.83,0.00019589,2,"2024-06-12T11:10:58.135",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228508,1718190658146,-500.0,0.00019589,2,"2024-06-12T11:10:58.146",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228509,1718190658156,-820.75,0.00019589,2,"2024-06-12T11:10:58.156",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228510,1718190658167,-500.0,0.00019589,2,"2024-06-12T11:10:58.167",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228511,1718190658177,-500.0,0.00019589,2,"2024-06-12T11:10:58.177",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228512,1718190658188,-500.0,0.00019589,2,"2024-06-12T11:10:58.188",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228513,1718190658199,-714.47,0.00019589,2,"2024-06-12T11:10:58.199",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228514,1718190658209,-439.77131074,0.00019589,2,"2024-06-12T11:10:58.209",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228515,1718190658222,-500.0,0.00019589,2,"2024-06-12T11:10:58.222",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228516,1718190658234,-500.0,0.00019589,2,"2024-06-12T11:10:58.234",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228517,1718190658245,-3564.83,0.00019589,2,"2024-06-12T11:10:58.245",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228518,1718190658255,-500.0,0.00019589,2,"2024-06-12T11:10:58.255",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228519,1718190658266,-500.0,0.00019589,2,"2024-06-12T11:10:58.266",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228520,1718190658278,-500.0,0.00019589,2,"2024-06-12T11:10:58.278",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228521,1718190658289,-500.0,0.00019589,2,"2024-06-12T11:10:58.289",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228522,1718190658299,-500.0,0.00019589,2,"2024-06-12T11:10:58.299",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228523,1718190658310,-561.35,0.00019589,2,"2024-06-12T11:10:58.310",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228524,1718190658321,-500.0,0.00019589,2,"2024-06-12T11:10:58.321",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228525,1718190658332,-150.0,0.000196,2,"2024-06-12T11:10:58.332",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228526,1718190658342,-150.0,0.00019675,2,"2024-06-12T11:10:58.342",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228527,1718190658353,-500.0,0.00019726,2,"2024-06-12T11:10:58.353",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228528,1718190658364,-313.75688692,0.00019726,2,"2024-06-12T11:10:58.364",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228529,1718190658375,-868.31,0.00019726,2,"2024-06-12T11:10:58.375",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228530,1718190658385,-500.0,0.00019726,2,"2024-06-12T11:10:58.385",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228531,1718190658396,-500.0,0.00019726,2,"2024-06-12T11:10:58.396",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228532,1718190658407,-606.43,0.00019726,2,"2024-06-12T11:10:58.407",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228533,1718190658417,-500.0,0.00019726,2,"2024-06-12T11:10:58.417",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228534,1718190658428,-500.0,0.00019726,2,"2024-06-12T11:10:58.428",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228535,1718190658439,-500.0,0.00019726,2,"2024-06-12T11:10:58.439",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228536,1718190658449,-500.0,0.00019726,2,"2024-06-12T11:10:58.449",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228537,1718190658459,-480.54263301,0.00019726,2,"2024-06-12T11:10:58.459",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228538,1718190658470,-500.0,0.00019726,2,"2024-06-12T11:10:58.470",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228539,1718190658481,-500.0,0.00019726,2,"2024-06-12T11:10:58.481",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228540,1718190658491,-500.0,0.00019726,2,"2024-06-12T11:10:58.491",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228541,1718190658503,-500.0,0.00019726,2,"2024-06-12T11:10:58.503",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228542,1718190658514,-500.0,0.00019726,2,"2024-06-12T11:10:58.514",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228543,1718190658524,-500.0,0.00019726,2,"2024-06-12T11:10:58.524",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228544,1718190658535,-500.0,0.00019726,2,"2024-06-12T11:10:58.535",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228545,1718190658545,-500.0,0.00019726,2,"2024-06-12T11:10:58.545",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228546,1718190658556,-203.91601384,0.00019726,2,"2024-06-12T11:10:58.556",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228547,1718190658568,-500.0,0.00019726,2,"2024-06-12T11:10:58.568",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228548,1718190658579,-500.0,0.00019726,2,"2024-06-12T11:10:58.579",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228549,1718190658590,-1034.84,0.00019726,2,"2024-06-12T11:10:58.590",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228550,1718190658600,-500.0,0.00019726,2,"2024-06-12T11:10:58.600",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228551,1718190658612,-500.0,0.00019726,2,"2024-06-12T11:10:58.612",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228552,1718190658624,-500.0,0.00019726,2,"2024-06-12T11:10:58.624",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228553,1718190658635,-500.0,0.00019726,2,"2024-06-12T11:10:58.635",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228554,1718190658645,-500.0,0.00019726,2,"2024-06-12T11:10:58.645",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228555,1718190658656,-500.0,0.00019726,2,"2024-06-12T11:10:58.656",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228556,1718190658667,-500.0,0.00019726,2,"2024-06-12T11:10:58.667",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228557,1718190658678,-500.0,0.00019726,2,"2024-06-12T11:10:58.678",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228558,1718190658689,-720.37,0.00019726,2,"2024-06-12T11:10:58.689",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228559,1718190658699,-500.0,0.00019726,2,"2024-06-12T11:10:58.699",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228560,1718190658709,-500.0,0.00019726,2,"2024-06-12T11:10:58.709",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228561,1718190658720,-500.0,0.00019726,2,"2024-06-12T11:10:58.720",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228562,1718190658731,-592.96588686,0.00019726,2,"2024-06-12T11:10:58.731",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228563,1718190658745,-500.0,0.00019726,2,"2024-06-12T11:10:58.745",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228564,1718190658756,-188.49,0.00019726,2,"2024-06-12T11:10:58.756",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228565,1718190658766,-500.0,0.00019726,2,"2024-06-12T11:10:58.766",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228566,1718190658777,-500.0,0.00019726,2,"2024-06-12T11:10:58.777",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228567,1718190658789,-500.0,0.00019726,2,"2024-06-12T11:10:58.789",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228568,1718190658799,-591.74,0.00019726,2,"2024-06-12T11:10:58.799",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228569,1718190658810,-500.0,0.00019726,2,"2024-06-12T11:10:58.810",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228570,1718190658825,-500.0,0.00019726,2,"2024-06-12T11:10:58.825",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228571,1718190658837,-1073.34,0.00019726,2,"2024-06-12T11:10:58.837",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228572,1718190658848,-500.0,0.00019726,2,"2024-06-12T11:10:58.848",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228573,1718190658858,-500.0,0.00019726,2,"2024-06-12T11:10:58.858",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228574,1718190658870,-623.4,0.00019726,2,"2024-06-12T11:10:58.870",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228575,1718190658882,-500.0,0.00019726,2,"2024-06-12T11:10:58.882",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228576,1718190658906,-500.0,0.00019726,2,"2024-06-12T11:10:58.906",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228577,1718190658919,-500.0,0.00019726,2,"2024-06-12T11:10:58.919",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228578,1718190658930,-1053.16,0.00019726,2,"2024-06-12T11:10:58.930",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228579,1718190658940,-500.0,0.00019726,2,"2024-06-12T11:10:58.940",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228580,1718190658951,-785.1,0.00019726,2,"2024-06-12T11:10:58.951",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228581,1718190658962,-562.12,0.00019726,2,"2024-06-12T11:10:58.962",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228582,1718190658972,-500.0,0.00019726,2,"2024-06-12T11:10:58.972",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228583,1718190658983,-1460.99,0.00019726,2,"2024-06-12T11:10:58.983",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228584,1718190658994,-512.95,0.00019726,2,"2024-06-12T11:10:58.994",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228585,1718190659006,-500.0,0.00019726,2,"2024-06-12T11:10:59.006",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228586,1718190659017,-1894.78,0.00019726,2,"2024-06-12T11:10:59.017",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228587,1718190659029,-500.0,0.00019726,2,"2024-06-12T11:10:59.029",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228588,1718190659040,-523.6361639,0.00019726,2,"2024-06-12T11:10:59.040",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228589,1718190659052,-620.08,0.00019726,2,"2024-06-12T11:10:59.052",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228590,1718190659064,-500.0,0.00019726,2,"2024-06-12T11:10:59.064",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228591,1718190659076,-1417.63,0.00019726,2,"2024-06-12T11:10:59.076",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228592,1718190659088,-338.73,0.00019726,2,"2024-06-12T11:10:59.088",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228593,1718190659100,-1081.64,0.00019726,2,"2024-06-12T11:10:59.100",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228594,1718190659111,-925.62,0.00019726,2,"2024-06-12T11:10:59.111",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228595,1718190659122,-500.0,0.00019726,2,"2024-06-12T11:10:59.122",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228596,1718190659135,-500.0,0.00019726,2,"2024-06-12T11:10:59.135",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228597,1718190659146,-562.19948713,0.00019726,2,"2024-06-12T11:10:59.146",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228598,1718190659159,-646.91,0.00019726,2,"2024-06-12T11:10:59.159",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228599,1718190659170,-500.0,0.00019726,2,"2024-06-12T11:10:59.170",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228600,1718190659181,-629.54587537,0.00019726,2,"2024-06-12T11:10:59.181",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228601,1718190659192,-500.0,0.00019726,2,"2024-06-12T11:10:59.192",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228602,1718190659202,-500.0,0.00019726,2,"2024-06-12T11:10:59.202",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228603,1718190659213,-500.0,0.00019726,2,"2024-06-12T11:10:59.213",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228604,1718190659223,-673.77,0.00019726,2,"2024-06-12T11:10:59.223",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228605,1718190659234,-1357.87,0.00019726,2,"2024-06-12T11:10:59.234",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228606,1718190659245,-500.31,0.00019726,2,"2024-06-12T11:10:59.245",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228607,1718190659257,-772.74,0.00019726,2,"2024-06-12T11:10:59.257",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228608,1718190659274,-500.0,0.00019726,2,"2024-06-12T11:10:59.274",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228609,1718190659290,-546.37,0.00019726,2,"2024-06-12T11:10:59.290",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228610,1718190659307,-793.01,0.00019726,2,"2024-06-12T11:10:59.307",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228611,1718190659322,-2802.05,0.00019726,2,"2024-06-12T11:10:59.322",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228612,1718190659335,-500.0,0.00019726,2,"2024-06-12T11:10:59.335",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228613,1718190659346,-500.0,0.00019726,2,"2024-06-12T11:10:59.346",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228614,1718190659361,-500.0,0.00019726,2,"2024-06-12T11:10:59.361",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228615,1718190659375,-500.0,0.00019726,2,"2024-06-12T11:10:59.375",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228616,1718190659388,-500.0,0.00019726,2,"2024-06-12T11:10:59.388",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228617,1718190659402,-594.59,0.00019726,2,"2024-06-12T11:10:59.402",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228618,1718190659415,-500.0,0.00019726,2,"2024-06-12T11:10:59.415",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228619,1718190659429,-500.0,0.00019726,2,"2024-06-12T11:10:59.429",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228620,1718190659442,-500.0,0.00019726,2,"2024-06-12T11:10:59.442",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228621,1718190659458,-759.31,0.00019726,2,"2024-06-12T11:10:59.458",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228622,1718190659472,-500.0,0.00019726,2,"2024-06-12T11:10:59.472",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228623,1718190659488,-500.0,0.00019726,2,"2024-06-12T11:10:59.488",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228624,1718190659503,-500.0,0.00019726,2,"2024-06-12T11:10:59.503",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228625,1718190659517,-500.0,0.00019726,2,"2024-06-12T11:10:59.517",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228626,1718190659531,-500.0,0.00019726,2,"2024-06-12T11:10:59.531",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228627,1718190659544,-610.21,0.00019726,2,"2024-06-12T11:10:59.544",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228628,1718190659558,-500.0,0.00019726,2,"2024-06-12T11:10:59.558",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228629,1718190659572,-1485.91,0.00019726,2,"2024-06-12T11:10:59.572",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228630,1718190659584,-1027.08,0.00019726,2,"2024-06-12T11:10:59.584",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228631,1718190659597,-726.19,0.00019726,2,"2024-06-12T11:10:59.597",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228632,1718190659609,-500.0,0.00019726,2,"2024-06-12T11:10:59.609",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228633,1718190659621,-1153.47,0.00019726,2,"2024-06-12T11:10:59.621",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228634,1718190659633,-629.91,0.00019726,2,"2024-06-12T11:10:59.633",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228635,1718190659645,-607.16,0.00019726,2,"2024-06-12T11:10:59.645",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228636,1718190659658,-963.43,0.00019726,2,"2024-06-12T11:10:59.658",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228637,1718190659672,-1709.3,0.00019726,2,"2024-06-12T11:10:59.672",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228638,1718190659686,-500.0,0.00019726,2,"2024-06-12T11:10:59.686",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228639,1718190659699,-970.54,0.00019726,2,"2024-06-12T11:10:59.699",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228640,1718190659713,-500.0,0.00019726,2,"2024-06-12T11:10:59.713",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228641,1718190659727,-500.0,0.00019726,2,"2024-06-12T11:10:59.727",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228642,1718190659742,-1208.16,0.00019726,2,"2024-06-12T11:10:59.742",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228643,1718190659759,-521.54,0.00019726,2,"2024-06-12T11:10:59.759",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228644,1718190659772,-534.92,0.00019726,2,"2024-06-12T11:10:59.772",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228645,1718190659786,-500.0,0.00019726,2,"2024-06-12T11:10:59.786",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228646,1718190659799,-3013.41,0.00019726,2,"2024-06-12T11:10:59.799",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228647,1718190659810,-500.0,0.00019726,2,"2024-06-12T11:10:59.810",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228648,1718190659822,-335.60672673,0.00019726,2,"2024-06-12T11:10:59.822",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228649,1718190659837,-573.68948737,0.00019726,2,"2024-06-12T11:10:59.837",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228650,1718190659850,-518.13,0.00019726,2,"2024-06-12T11:10:59.850",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228651,1718190659864,-2308.21,0.00019726,2,"2024-06-12T11:10:59.864",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228652,1718190659880,-1656.83,0.00019726,2,"2024-06-12T11:10:59.880",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228653,1718190659891,-500.0,0.00019726,2,"2024-06-12T11:10:59.891",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228654,1718190659904,-820.75,0.00019726,2,"2024-06-12T11:10:59.904",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228655,1718190659918,-500.0,0.00019726,2,"2024-06-12T11:10:59.918",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228656,1718190659933,-500.0,0.00019726,2,"2024-06-12T11:10:59.933",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228657,1718190659951,-500.0,0.00019726,2,"2024-06-12T11:10:59.951",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228658,1718190659964,-714.47,0.00019726,2,"2024-06-12T11:10:59.964",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228659,1718190659976,-500.0,0.00019726,2,"2024-06-12T11:10:59.976",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228660,1718190659988,-500.0,0.00019726,2,"2024-06-12T11:10:59.988",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228661,1718190660002,-3564.83,0.00019726,2,"2024-06-12T11:11:00.002",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228662,1718190660015,-500.0,0.00019726,2,"2024-06-12T11:11:00.015",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228663,1718190660029,-500.0,0.00019726,2,"2024-06-12T11:11:00.029",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228664,1718190660042,-500.0,0.00019726,2,"2024-06-12T11:11:00.042",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228665,1718190660054,-500.0,0.00019726,2,"2024-06-12T11:11:00.054",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228666,1718190660067,-500.0,0.00019726,2,"2024-06-12T11:11:00.067",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228667,1718190660079,-561.35,0.00019726,2,"2024-06-12T11:11:00.079",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228668,1718190660092,-500.0,0.00019726,2,"2024-06-12T11:11:00.092",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228669,1718190660107,-1089.82780227,0.00019731,2,"2024-06-12T11:11:00.107",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228670,1718190660121,-632.98,0.00019733,2,"2024-06-12T11:11:00.121",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228671,1718190660135,-640.0,0.00019734,2,"2024-06-12T11:11:00.135",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228672,1718190660151,-150.357,0.00019845,2,"2024-06-12T11:11:00.151",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228673,1718190660164,-150.357,0.00019845,2,"2024-06-12T11:11:00.164",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228674,1718190660178,-150.357,0.00019845,2,"2024-06-12T11:11:00.178",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228675,1718190660190,-500.0,0.00019863,2,"2024-06-12T11:11:00.190",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228676,1718190660203,-868.31,0.00019863,2,"2024-06-12T11:11:00.203",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228677,1718190660215,-500.0,0.00019863,2,"2024-06-12T11:11:00.215",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228678,1718190660228,-500.0,0.00019863,2,"2024-06-12T11:11:00.228",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228679,1718190660242,-606.43,0.00019863,2,"2024-06-12T11:11:00.242",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228680,1718190660256,-500.0,0.00019863,2,"2024-06-12T11:11:00.256",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228681,1718190660268,-500.0,0.00019863,2,"2024-06-12T11:11:00.268",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228682,1718190660281,-500.0,0.00019863,2,"2024-06-12T11:11:00.281",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228683,1718190660293,-500.0,0.00019863,2,"2024-06-12T11:11:00.293",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228684,1718190660306,-647.04438923,0.00019863,2,"2024-06-12T11:11:00.306",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228685,1718190660318,-500.0,0.00019863,2,"2024-06-12T11:11:00.318",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228686,1718190660331,-500.0,0.00019863,2,"2024-06-12T11:11:00.331",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228687,1718190660343,-174.1701315,0.00019863,2,"2024-06-12T11:11:00.343",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228688,1718190660356,-500.0,0.00019863,2,"2024-06-12T11:11:00.356",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228689,1718190660371,-500.0,0.00019863,2,"2024-06-12T11:11:00.371",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228690,1718190660383,-500.0,0.00019863,2,"2024-06-12T11:11:00.383",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228691,1718190660395,-500.0,0.00019863,2,"2024-06-12T11:11:00.395",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228692,1718190660408,-1034.84,0.00019863,2,"2024-06-12T11:11:00.408",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228693,1718190660422,-500.0,0.00019863,2,"2024-06-12T11:11:00.422",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228694,1718190660439,-500.0,0.00019863,2,"2024-06-12T11:11:00.439",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228695,1718190660452,-500.0,0.00019863,2,"2024-06-12T11:11:00.452",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228696,1718190660465,-500.0,0.00019863,2,"2024-06-12T11:11:00.465",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228697,1718190660477,-287.67139726,0.00019863,2,"2024-06-12T11:11:00.477",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228698,1718190660491,-500.0,0.00019863,2,"2024-06-12T11:11:00.491",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228699,1718190660506,-500.0,0.00019863,2,"2024-06-12T11:11:00.506",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228700,1718190660518,-500.0,0.00019863,2,"2024-06-12T11:11:00.518",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228701,1718190660531,-720.37,0.00019863,2,"2024-06-12T11:11:00.531",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228702,1718190660544,-500.0,0.00019863,2,"2024-06-12T11:11:00.544",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228703,1718190660557,-500.0,0.00019863,2,"2024-06-12T11:11:00.557",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228704,1718190660570,-500.0,0.00019863,2,"2024-06-12T11:11:00.570",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228705,1718190660584,-500.0,0.00019863,2,"2024-06-12T11:11:00.584",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228706,1718190660600,-500.0,0.00019863,2,"2024-06-12T11:11:00.600",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228707,1718190660614,-619.25491176,0.00019863,2,"2024-06-12T11:11:00.614",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228708,1718190660627,-591.74,0.00019863,2,"2024-06-12T11:11:00.627",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228709,1718190660639,-500.0,0.00019863,2,"2024-06-12T11:11:00.639",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228710,1718190660652,-500.0,0.00019863,2,"2024-06-12T11:11:00.652",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228711,1718190660666,-1073.34,0.00019863,2,"2024-06-12T11:11:00.666",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228712,1718190660679,-171.29232708,0.00019863,2,"2024-06-12T11:11:00.679",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228713,1718190660964,-328.70767292,0.00019863,2,"2024-06-12T11:11:00.964",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228714,1718190660976,-500.0,0.00019863,2,"2024-06-12T11:11:00.976",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228715,1718190660987,-623.4,0.00019863,2,"2024-06-12T11:11:00.987",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228716,1718190660999,-500.0,0.00019863,2,"2024-06-12T11:11:00.999",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228717,1718190661010,-259.26613881,0.00019863,2,"2024-06-12T11:11:01.010",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228718,1718190661020,-500.0,0.00019863,2,"2024-06-12T11:11:01.020",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228719,1718190661031,-1053.16,0.00019863,2,"2024-06-12T11:11:01.031",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228720,1718190661042,-500.0,0.00019863,2,"2024-06-12T11:11:01.042",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228721,1718190661053,-785.1,0.00019863,2,"2024-06-12T11:11:01.053",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228722,1718190661064,-562.12,0.00019863,2,"2024-06-12T11:11:01.064",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228723,1718190661075,-500.0,0.00019863,2,"2024-06-12T11:11:01.075",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228724,1718190661087,-1460.99,0.00019863,2,"2024-06-12T11:11:01.087",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228725,1718190661098,-512.95,0.00019863,2,"2024-06-12T11:11:01.098",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228726,1718190661109,-500.0,0.00019863,2,"2024-06-12T11:11:01.109",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228727,1718190661121,-1894.78,0.00019863,2,"2024-06-12T11:11:01.121",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228728,1718190661133,-500.0,0.00019863,2,"2024-06-12T11:11:01.133",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228729,1718190661148,-620.08,0.00019863,2,"2024-06-12T11:11:01.148",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228730,1718190661159,-500.0,0.00019863,2,"2024-06-12T11:11:01.159",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228731,1718190661171,-1417.63,0.00019863,2,"2024-06-12T11:11:01.171",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228732,1718190661183,-1081.64,0.00019863,2,"2024-06-12T11:11:01.183",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228733,1718190661196,-925.62,0.00019863,2,"2024-06-12T11:11:01.196",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228734,1718190661207,-500.0,0.00019863,2,"2024-06-12T11:11:01.207",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228735,1718190661218,-500.0,0.00019863,2,"2024-06-12T11:11:01.218",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228736,1718190661230,-646.91,0.00019863,2,"2024-06-12T11:11:01.230",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228737,1718190661243,-500.0,0.00019863,2,"2024-06-12T11:11:01.243",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228738,1718190661258,-500.0,0.00019863,2,"2024-06-12T11:11:01.258",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228739,1718190661269,-500.0,0.00019863,2,"2024-06-12T11:11:01.269",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228740,1718190661283,-500.0,0.00019863,2,"2024-06-12T11:11:01.283",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228741,1718190661295,-673.77,0.00019863,2,"2024-06-12T11:11:01.295",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228742,1718190661306,-1357.87,0.00019863,2,"2024-06-12T11:11:01.306",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228743,1718190661317,-500.31,0.00019863,2,"2024-06-12T11:11:01.317",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228744,1718190661329,-772.74,0.00019863,2,"2024-06-12T11:11:01.329",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228745,1718190661341,-546.37,0.00019863,2,"2024-06-12T11:11:01.341",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228746,1718190661353,-619.64954126,0.00019863,2,"2024-06-12T11:11:01.353",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228747,1718190661364,-793.01,0.00019863,2,"2024-06-12T11:11:01.364",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228748,1718190661375,-2802.05,0.00019863,2,"2024-06-12T11:11:01.375",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228749,1718190661386,-500.0,0.00019863,2,"2024-06-12T11:11:01.386",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228750,1718190661397,-500.0,0.00019863,2,"2024-06-12T11:11:01.397",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228751,1718190661409,-500.0,0.00019863,2,"2024-06-12T11:11:01.409",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228752,1718190661421,-500.0,0.00019863,2,"2024-06-12T11:11:01.421",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228753,1718190661431,-500.0,0.00019863,2,"2024-06-12T11:11:01.431",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228754,1718190661442,-594.59,0.00019863,2,"2024-06-12T11:11:01.442",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228755,1718190661454,-184.57,0.00019863,2,"2024-06-12T11:11:01.454",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228756,1718190661465,-500.0,0.00019863,2,"2024-06-12T11:11:01.465",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228757,1718190661476,-500.0,0.00019863,2,"2024-06-12T11:11:01.476",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228758,1718190661488,-759.31,0.00019863,2,"2024-06-12T11:11:01.488",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228759,1718190661501,-500.0,0.00019863,2,"2024-06-12T11:11:01.501",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228760,1718190661512,-500.0,0.00019863,2,"2024-06-12T11:11:01.512",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228761,1718190661523,-500.0,0.00019863,2,"2024-06-12T11:11:01.523",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228762,1718190661534,-500.0,0.00019863,2,"2024-06-12T11:11:01.534",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228763,1718190661545,-500.0,0.00019863,2,"2024-06-12T11:11:01.545",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228764,1718190661556,-610.21,0.00019863,2,"2024-06-12T11:11:01.556",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228765,1718190661566,-500.0,0.00019863,2,"2024-06-12T11:11:01.566",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228766,1718190661578,-1485.91,0.00019863,2,"2024-06-12T11:11:01.578",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228767,1718190661589,-1027.08,0.00019863,2,"2024-06-12T11:11:01.589",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228768,1718190661599,-726.19,0.00019863,2,"2024-06-12T11:11:01.599",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228769,1718190661611,-500.0,0.00019863,2,"2024-06-12T11:11:01.611",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228770,1718190661622,-1153.47,0.00019863,2,"2024-06-12T11:11:01.622",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228771,1718190661632,-629.91,0.00019863,2,"2024-06-12T11:11:01.632",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228772,1718190661643,-607.16,0.00019863,2,"2024-06-12T11:11:01.643",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228773,1718190661653,-963.43,0.00019863,2,"2024-06-12T11:11:01.653",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228774,1718190662081,-1709.3,0.00019863,2,"2024-06-12T11:11:02.081",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228775,1718190662100,-500.0,0.00019863,2,"2024-06-12T11:11:02.100",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228776,1718190662110,-970.54,0.00019863,2,"2024-06-12T11:11:02.110",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228777,1718190662121,-500.0,0.00019863,2,"2024-06-12T11:11:02.121",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228778,1718190662132,-1208.16,0.00019863,2,"2024-06-12T11:11:02.132",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228779,1718190662143,-534.92,0.00019863,2,"2024-06-12T11:11:02.143",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228780,1718190662154,-521.54,0.00019863,2,"2024-06-12T11:11:02.154",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228781,1718190662165,-500.0,0.00019863,2,"2024-06-12T11:11:02.165",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228782,1718190662175,-3013.41,0.00019863,2,"2024-06-12T11:11:02.175",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228783,1718190662186,-500.0,0.00019863,2,"2024-06-12T11:11:02.186",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228784,1718190662196,-518.13,0.00019863,2,"2024-06-12T11:11:02.196",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228785,1718190662208,-2308.21,0.00019863,2,"2024-06-12T11:11:02.208",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228786,1718190662219,-1656.83,0.00019863,2,"2024-06-12T11:11:02.219",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228787,1718190662229,-500.0,0.00019863,2,"2024-06-12T11:11:02.229",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228788,1718190662240,-820.75,0.00019863,2,"2024-06-12T11:11:02.240",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228789,1718190662252,-500.0,0.00019863,2,"2024-06-12T11:11:02.252",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228790,1718190662264,-500.0,0.00019863,2,"2024-06-12T11:11:02.264",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228791,1718190662275,-500.0,0.00019863,2,"2024-06-12T11:11:02.275",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228792,1718190662285,-714.47,0.00019863,2,"2024-06-12T11:11:02.285",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228793,1718190662295,-500.0,0.00019863,2,"2024-06-12T11:11:02.295",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228794,1718190662306,-500.0,0.00019863,2,"2024-06-12T11:11:02.306",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228795,1718190662318,-3564.83,0.00019863,2,"2024-06-12T11:11:02.318",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228796,1718190662332,-500.0,0.00019863,2,"2024-06-12T11:11:02.332",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228797,1718190662344,-500.0,0.00019863,2,"2024-06-12T11:11:02.344",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228798,1718190662355,-500.0,0.00019863,2,"2024-06-12T11:11:02.355",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228799,1718190662366,-500.0,0.00019863,2,"2024-06-12T11:11:02.366",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228800,1718190662376,-500.0,0.00019863,2,"2024-06-12T11:11:02.376",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228801,1718190662387,-561.35,0.00019863,2,"2024-06-12T11:11:02.387",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228802,1718190662397,-500.0,0.00019863,2,"2024-06-12T11:11:02.397",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228803,1718190662408,-1241.72181841,0.000199,2,"2024-06-12T11:11:02.408",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228804,1718190662419,-1500.0,0.00019987,2,"2024-06-12T11:11:02.419",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228805,1718190662429,-150.0,0.00019988,2,"2024-06-12T11:11:02.429",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228806,1718190662440,-792.50583469,0.00019999,2,"2024-06-12T11:11:02.440",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228807,1718190662450,-525.31539488,0.00019999,2,"2024-06-12T11:11:02.450",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228808,1718190662460,-1270.18852319,0.0002,2,"2024-06-12T11:11:02.460",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228809,1718190662471,-6266.12845642,0.0002,2,"2024-06-12T11:11:02.471",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228810,1718190662482,-3895.51366502,0.0002,2,"2024-06-12T11:11:02.482",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228811,1718190662492,-865.36098931,0.0002,2,"2024-06-12T11:11:02.492",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228812,1718190662504,-187.57139828,0.0002,2,"2024-06-12T11:11:02.504",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228813,1718190662515,-49674.83912003,0.0002,2,"2024-06-12T11:11:02.515",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228814,1718191186569,-424.4611634,0.00012108,2,"2024-06-12T11:19:46.569",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228815,1718191186594,-550.63635985,0.00012109,2,"2024-06-12T11:19:46.594",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228816,1718191237996,957.98460544,0.00011504,2,"2024-06-12T11:20:37.996",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228817,1718191287372,299.82616197,0.00011504,2,"2024-06-12T11:21:27.372",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228818,1718191311353,385.01951492,0.00011504,2,"2024-06-12T11:21:51.353",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228819,1718191386185,1911.82922458,0.00011504,2,"2024-06-12T11:23:06.185",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228820,1718191408390,-424.4611634,0.00012109,2,"2024-06-12T11:23:28.390",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228821,1718191435991,893.21093344,0.00010929,2,"2024-06-12T11:23:55.991",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228822,1718191439065,155.0,0.00011504,2,"2024-06-12T11:23:59.065",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228823,1718191439300,981.32790316,8.628e-05,2,"2024-06-12T11:23:59.300",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228824,1718191439325,1571.94576865,8.628e-05,2,"2024-06-12T11:23:59.325",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228825,1718191440170,4099.99,0.00011504,2,"2024-06-12T11:24:00.170",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228826,1718191441697,773.40472444,0.00011504,2,"2024-06-12T11:24:01.697",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228827,1718191441725,2178.11446262,0.00011504,2,"2024-06-12T11:24:01.725",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228828,1718191629209,-162.70701362,0.00014185,2,"2024-06-12T11:27:09.209",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228829,1718191629235,-345.83604347,0.00014186,2,"2024-06-12T11:27:09.235",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228830,1718191629260,-169.7,0.00014187,2,"2024-06-12T11:27:09.260",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228831,1718191629309,-4617.09727721,0.00014999,2,"2024-06-12T11:27:09.309",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228832,1718191629334,-2813.96359673,0.00015,2,"2024-06-12T11:27:09.334",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228833,1718191629359,-538.03,0.00015869,2,"2024-06-12T11:27:09.359",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228834,1718191629384,-1414.0,0.000166,2,"2024-06-12T11:27:09.384",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228835,1718191629411,-542.0,0.000166,2,"2024-06-12T11:27:09.411",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228836,1718191629434,-1500.0,0.00017189,2,"2024-06-12T11:27:09.434",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228837,1718191629459,-1298.4252021,0.00017258,2,"2024-06-12T11:27:09.459",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228838,1718191629484,-155.0,0.00017258,2,"2024-06-12T11:27:09.484",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228839,1718191629510,-272.05602116,0.00017258,2,"2024-06-12T11:27:09.510",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228840,1718191629535,-971.91,0.00017687,2,"2024-06-12T11:27:09.535",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228841,1718191629561,-250.0,0.00017717,2,"2024-06-12T11:27:09.561",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228842,1718191629587,-9947.47,0.00017739,2,"2024-06-12T11:27:09.587",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228843,1718191629612,-1245.21,0.00017779,2,"2024-06-12T11:27:09.612",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228844,1718191629636,-250.0,0.00017835,2,"2024-06-12T11:27:09.636",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228845,1718191629662,-216.0,0.00017854,2,"2024-06-12T11:27:09.662",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228846,1718191629688,-150.0,0.00017979,2,"2024-06-12T11:27:09.688",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228847,1718191629712,-784.0,0.00017993,2,"2024-06-12T11:27:09.712",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228848,1718191629737,-1500.0,0.00017995,2,"2024-06-12T11:27:09.737",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228849,1718191629762,-605.09861796,0.00018014,2,"2024-06-12T11:27:09.762",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228850,1718191629789,-150.0,0.00018027,2,"2024-06-12T11:27:09.789",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228851,1718191629817,-150.0,0.00018119,2,"2024-06-12T11:27:09.817",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228852,1718191629844,-538.03,0.00018133,2,"2024-06-12T11:27:09.844",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228853,1718191629872,-150.0,0.0001823,2,"2024-06-12T11:27:09.872",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228854,1718191629899,-150.0,0.00018247,2,"2024-06-12T11:27:09.899",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228855,1718191629927,-150.0,0.00018263,2,"2024-06-12T11:27:09.927",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228856,1718191629953,-150.0,0.00018283,2,"2024-06-12T11:27:09.953",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228857,1718191629980,-174.72,0.00018305,2,"2024-06-12T11:27:09.980",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228858,1718191630009,-150.0,0.00018497,2,"2024-06-12T11:27:10.009",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228859,1718191630036,-150.0,0.00018557,2,"2024-06-12T11:27:10.036",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228860,1718191630063,-150.0,0.00018627,2,"2024-06-12T11:27:10.063",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228861,1718191630092,-557.04,0.00018655,2,"2024-06-12T11:27:10.092",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228862,1718191630120,-150.0,0.00018778,2,"2024-06-12T11:27:10.120",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228863,1718191630154,-150.0,0.00018834,2,"2024-06-12T11:27:10.154",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228864,1718191630182,-150.0,0.0001885,2,"2024-06-12T11:27:10.182",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228865,1718191630210,-1500.0,0.00018868,2,"2024-06-12T11:27:10.210",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228866,1718191630239,-150.0,0.00018874,2,"2024-06-12T11:27:10.239",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228867,1718191630266,-150.0,0.00018975,2,"2024-06-12T11:27:10.266",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228868,1718191630304,-173.02,0.00018987,2,"2024-06-12T11:27:10.304",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228869,1718191630333,-150.0,0.00019093,2,"2024-06-12T11:27:10.333",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228870,1718191630361,-1500.0,0.00019114,2,"2024-06-12T11:27:10.361",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228871,1718191630395,-150.0,0.00019127,2,"2024-06-12T11:27:10.395",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228872,1718191630422,-518.70574326,0.00019175,2,"2024-06-12T11:27:10.422",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228873,1718191630449,-155.52023343,0.00019176,2,"2024-06-12T11:27:10.449",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228874,1718191630475,-166.65902904,0.00019176,2,"2024-06-12T11:27:10.475",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228875,1718191630500,-1053.10914453,0.00019176,2,"2024-06-12T11:27:10.500",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228876,1718191630525,-238.21449077,0.00019176,2,"2024-06-12T11:27:10.525",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228877,1718191630550,-466.42423923,0.00019177,2,"2024-06-12T11:27:10.550",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228878,1718191630576,-17458.87719758,0.00019177,2,"2024-06-12T11:27:10.576",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228886,1718191833398,-156.04,0.00014772,2,"2024-06-12T11:30:33.398",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228887,1718191833413,-664.18603752,0.00018339,2,"2024-06-12T11:30:33.413",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228888,1718191833430,-485.95,0.00018408,2,"2024-06-12T11:30:33.430",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228889,1718191833444,-829.8,0.00018439,2,"2024-06-12T11:30:33.444",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228890,1718191833462,-664.1860375,0.00018631,2,"2024-06-12T11:30:33.462",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228891,1718191833475,-664.1860375,0.00018922,2,"2024-06-12T11:30:33.475",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228892,1718191833516,-3632.949,0.00019022,2,"2024-06-12T11:30:33.516",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228893,1718191833560,-3706.091,0.00019157,2,"2024-06-12T11:30:33.560",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228894,1718191833572,-386.12188804,0.00019158,2,"2024-06-12T11:30:33.572",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228895,1718191833583,-148.4901359,0.00019176,2,"2024-06-12T11:30:33.583",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228896,1718191833626,-196.96977131,0.00019176,2,"2024-06-12T11:30:33.626",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228897,1718191833643,-162.91680933,0.00019176,2,"2024-06-12T11:30:33.643",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228898,1718191833655,-3703.643,0.00019177,2,"2024-06-12T11:30:33.655",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228899,1718191833672,-4747.71900023,0.00019177,2,"2024-06-12T11:30:33.672",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228900,1718191833694,-364.67036088,0.00019177,2,"2024-06-12T11:30:33.694",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228901,1718191833711,-2015.05034501,0.00019177,2,"2024-06-12T11:30:33.711",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228902,1718191833745,-5226.64210924,0.00019177,2,"2024-06-12T11:30:33.745",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228903,1718191834398,-407.0884391,0.00019177,2,"2024-06-12T11:30:34.398",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228904,1718191834507,-5245.48406487,0.00019177,2,"2024-06-12T11:30:34.507",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228905,1718191834528,-1694.4755408,0.00019177,2,"2024-06-12T11:30:34.528",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228906,1718191834541,-500.0,0.00019177,2,"2024-06-12T11:30:34.541",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228907,1718191834554,-150.0,0.00019177,2,"2024-06-12T11:30:34.554",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228908,1718191834570,-150.0,0.00019177,2,"2024-06-12T11:30:34.570",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228909,1718191834585,-218.07083134,0.00019177,2,"2024-06-12T11:30:34.585",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228910,1718191834609,-18178.01259073,0.00019177,2,"2024-06-12T11:30:34.609",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228914,1718191839130,-16823.57861631,0.00019177,2,"2024-06-12T11:30:39.130",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228915,1718191839146,-500.0,0.00019178,2,"2024-06-12T11:30:39.146",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228916,1718191839161,-500.0,0.00019178,2,"2024-06-12T11:30:39.161",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228917,1718191839180,-500.0,0.00019178,2,"2024-06-12T11:30:39.180",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228918,1718191839192,-500.0,0.00019178,2,"2024-06-12T11:30:39.192",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228919,1718191839204,-500.0,0.00019178,2,"2024-06-12T11:30:39.204",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228920,1718191839220,-500.0,0.00019178,2,"2024-06-12T11:30:39.220",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228921,1718191839237,-500.0,0.00019178,2,"2024-06-12T11:30:39.237",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228922,1718191839251,-500.0,0.00019178,2,"2024-06-12T11:30:39.251",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228923,1718191839264,-500.0,0.00019178,2,"2024-06-12T11:30:39.264",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228924,1718191839279,-3737.452,0.00019187,2,"2024-06-12T11:30:39.279",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228925,1718191839292,-3743.105,0.00019187,2,"2024-06-12T11:30:39.292",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228926,1718191839304,-150.0,0.00019204,2,"2024-06-12T11:30:39.304",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228927,1718191839319,-150.0,0.00019212,2,"2024-06-12T11:30:39.319",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228928,1718191839334,-879.0123,0.00019215,2,"2024-06-12T11:30:39.334",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228929,1718191839366,-467.093,0.00019215,2,"2024-06-12T11:30:39.366",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228930,1718191839386,-150.0,0.00019264,2,"2024-06-12T11:30:39.386",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228931,1718191839412,-344.14294794,0.00019315,2,"2024-06-12T11:30:39.412",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228932,1718191839428,-500.0,0.00019315,2,"2024-06-12T11:30:39.428",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228933,1718191839458,-500.0,0.00019315,2,"2024-06-12T11:30:39.458",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228934,1718191839500,-500.0,0.00019315,2,"2024-06-12T11:30:39.500",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228935,1718191839529,-500.0,0.00019315,2,"2024-06-12T11:30:39.529",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228936,1718191839553,-500.0,0.00019315,2,"2024-06-12T11:30:39.553",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228937,1718191839564,-500.0,0.00019315,2,"2024-06-12T11:30:39.564",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228938,1718191839580,-851.24,0.00019339,2,"2024-06-12T11:30:39.580",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228939,1718191839632,-851.24,0.00019339,2,"2024-06-12T11:30:39.632",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228940,1718191839646,-963.8591,0.00019352,2,"2024-06-12T11:30:39.646",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228941,1718191839667,-150.0,0.00019376,2,"2024-06-12T11:30:39.667",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228942,1718191839680,-150.0,0.00019418,2,"2024-06-12T11:30:39.680",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228943,1718191839697,-150.0,0.00019438,2,"2024-06-12T11:30:39.697",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228944,1718191839713,-500.0,0.00019452,2,"2024-06-12T11:30:39.713",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228945,1718191839732,-267.11929415,0.00019452,2,"2024-06-12T11:30:39.732",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228946,1718191839761,-500.0,0.00019452,2,"2024-06-12T11:30:39.761",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228947,1718191839794,-500.0,0.00019452,2,"2024-06-12T11:30:39.794",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228948,1718191839811,-500.0,0.00019452,2,"2024-06-12T11:30:39.811",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228949,1718191839837,-500.0,0.00019452,2,"2024-06-12T11:30:39.837",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228950,1718191839879,-150.0,0.00019462,2,"2024-06-12T11:30:39.879",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228951,1718191839901,-150.0,0.00019471,2,"2024-06-12T11:30:39.901",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228952,1718191839924,-150.0,0.00019483,2,"2024-06-12T11:30:39.924",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228953,1718191839944,-150.0,0.00019508,2,"2024-06-12T11:30:39.944",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228954,1718191839964,-150.0,0.00019511,2,"2024-06-12T11:30:39.964",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228955,1718191840002,-150.0,0.00019514,2,"2024-06-12T11:30:40.002",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228956,1718191840019,-150.0,0.00019526,2,"2024-06-12T11:30:40.019",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228957,1718191840040,-150.0,0.0001955,2,"2024-06-12T11:30:40.040",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228958,1718191840065,-408.92,0.00019578,3,"2024-06-12T11:30:40.065",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228959,1718191840085,-150.0,0.00019582,2,"2024-06-12T11:30:40.085",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228960,1718191840130,-500.0,0.00019587,2,"2024-06-12T11:30:40.130",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228961,1718191840147,-500.0,0.00019587,2,"2024-06-12T11:30:40.147",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228962,1718191840160,-500.0,0.00019587,2,"2024-06-12T11:30:40.160",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228963,1718191840172,-500.0,0.00019587,2,"2024-06-12T11:30:40.172",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228964,1718191840202,-500.0,0.00019587,2,"2024-06-12T11:30:40.202",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228965,1718191840214,-389.00984236,0.00019587,2,"2024-06-12T11:30:40.214",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228966,1718191840240,-500.0,0.00019587,2,"2024-06-12T11:30:40.240",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228967,1718191840268,-500.0,0.00019587,2,"2024-06-12T11:30:40.268",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228968,1718191840307,-500.0,0.00019587,2,"2024-06-12T11:30:40.307",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228969,1718191840324,-333.67487673,0.00019587,2,"2024-06-12T11:30:40.324",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228970,1718191840359,-570.29,0.00019587,2,"2024-06-12T11:30:40.359",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228972,1718191840383,-500.0,0.00019587,2,"2024-06-12T11:30:40.383",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228973,1718191840401,-500.0,0.00019587,2,"2024-06-12T11:30:40.401",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228974,1718191840428,-379.64727992,0.00019587,2,"2024-06-12T11:30:40.428",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228975,1718191840442,-500.0,0.00019587,2,"2024-06-12T11:30:40.442",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228976,1718191840467,-500.0,0.00019587,2,"2024-06-12T11:30:40.467",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228977,1718191840484,-500.0,0.00019587,2,"2024-06-12T11:30:40.484",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228978,1718191840501,-500.0,0.00019587,2,"2024-06-12T11:30:40.501",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228979,1718191840522,-500.0,0.00019587,2,"2024-06-12T11:30:40.522",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228980,1718191840542,-500.0,0.00019587,2,"2024-06-12T11:30:40.542",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228981,1718191840568,-500.0,0.00019587,2,"2024-06-12T11:30:40.568",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228982,1718191840616,-500.0,0.00019587,2,"2024-06-12T11:30:40.616",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228983,1718191840658,-500.0,0.00019587,2,"2024-06-12T11:30:40.658",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228984,1718191840690,-500.0,0.00019587,2,"2024-06-12T11:30:40.690",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228985,1718191840717,-500.0,0.00019587,2,"2024-06-12T11:30:40.717",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228986,1718191840746,-500.0,0.00019587,2,"2024-06-12T11:30:40.746",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228987,1718191840762,-500.0,0.00019587,2,"2024-06-12T11:30:40.762",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228988,1718191840793,-500.0,0.00019587,2,"2024-06-12T11:30:40.793",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228989,1718191840811,-500.0,0.00019587,2,"2024-06-12T11:30:40.811",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228990,1718191840840,-500.0,0.00019587,2,"2024-06-12T11:30:40.840",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228991,1718191840872,-500.0,0.00019587,2,"2024-06-12T11:30:40.872",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228992,1718191840885,-500.0,0.00019587,2,"2024-06-12T11:30:40.885",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228993,1718191840898,-500.0,0.00019587,2,"2024-06-12T11:30:40.898",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228994,1718191840918,-500.0,0.00019587,2,"2024-06-12T11:30:40.918",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228995,1718191840934,-500.0,0.00019587,2,"2024-06-12T11:30:40.934",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228996,1718191840954,-500.0,0.00019587,2,"2024-06-12T11:30:40.954",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228997,1718191840967,-567.41232457,0.00019587,2,"2024-06-12T11:30:40.967",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228998,1718191840996,-500.0,0.00019587,2,"2024-06-12T11:30:40.996",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329228999,1718191841008,-500.0,0.00019587,2,"2024-06-12T11:30:41.008",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229000,1718191841020,-500.0,0.00019587,2,"2024-06-12T11:30:41.020",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229001,1718191841034,-500.0,0.00019587,2,"2024-06-12T11:30:41.034",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229002,1718191841060,-500.0,0.00019587,2,"2024-06-12T11:30:41.060",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229003,1718191841072,-500.0,0.00019587,2,"2024-06-12T11:30:41.072",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229004,1718191841089,-500.0,0.00019587,2,"2024-06-12T11:30:41.089",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229005,1718191841118,-500.0,0.00019587,2,"2024-06-12T11:30:41.118",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229006,1718191841155,-633.60629861,0.00019587,2,"2024-06-12T11:30:41.155",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229007,1718191841167,-500.0,0.00019587,2,"2024-06-12T11:30:41.167",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229008,1718191841183,-500.0,0.00019587,2,"2024-06-12T11:30:41.183",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229009,1718191841199,-500.0,0.00019587,2,"2024-06-12T11:30:41.199",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229010,1718191841211,-500.0,0.00019587,2,"2024-06-12T11:30:41.211",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229011,1718191841224,-500.0,0.00019587,2,"2024-06-12T11:30:41.224",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229012,1718191841241,-500.0,0.00019587,2,"2024-06-12T11:30:41.241",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229013,1718191841254,-455.46082091,0.00019587,2,"2024-06-12T11:30:41.254",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229014,1718191841501,-44.53917909,0.00019587,2,"2024-06-12T11:30:41.501",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229015,1718191841533,-805.0,0.00019587,2,"2024-06-12T11:30:41.533",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229016,1718191841575,-500.0,0.00019587,2,"2024-06-12T11:30:41.575",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229017,1718191841587,-500.0,0.00019587,2,"2024-06-12T11:30:41.587",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229018,1718191841602,-1421.08,0.00019587,2,"2024-06-12T11:30:41.602",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229019,1718191841644,-500.0,0.00019587,2,"2024-06-12T11:30:41.644",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229020,1718191841672,-551.77304503,0.00019587,2,"2024-06-12T11:30:41.672",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229021,1718191841684,-1063.22,0.00019587,2,"2024-06-12T11:30:41.684",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229022,1718191841699,-6.55111905,0.00019587,2,"2024-06-12T11:30:41.699",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229059,1718191843795,-783.31888095,0.00019587,2,"2024-06-12T11:30:43.795",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229060,1718191843807,-500.0,0.00019587,2,"2024-06-12T11:30:43.807",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229062,1718191843818,-1095.74,0.00019587,2,"2024-06-12T11:30:43.818",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229064,1718191843829,-500.0,0.00019587,2,"2024-06-12T11:30:43.829",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229065,1718191843855,-500.0,0.00019587,2,"2024-06-12T11:30:43.855",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229066,1718191843890,-500.0,0.00019587,2,"2024-06-12T11:30:43.890",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229067,1718191843906,-500.0,0.00019587,2,"2024-06-12T11:30:43.906",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229068,1718191843919,-500.0,0.00019587,2,"2024-06-12T11:30:43.919",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229069,1718191843932,-2101.54,0.00019587,2,"2024-06-12T11:30:43.932",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229070,1718191843943,-500.0,0.00019587,2,"2024-06-12T11:30:43.943",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229071,1718191843954,-811.23,0.00019587,2,"2024-06-12T11:30:43.954",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229072,1718191843966,-500.0,0.00019587,2,"2024-06-12T11:30:43.966",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229073,1718191843980,-500.0,0.00019587,2,"2024-06-12T11:30:43.980",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229074,1718191843995,-500.0,0.00019587,2,"2024-06-12T11:30:43.995",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229075,1718191844005,-500.0,0.00019587,2,"2024-06-12T11:30:44.005",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229078,1718191844019,-500.0,0.00019587,2,"2024-06-12T11:30:44.019",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229080,1718191844045,-500.0,0.00019587,2,"2024-06-12T11:30:44.045",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229083,1718191844065,-760.02,0.00019587,2,"2024-06-12T11:30:44.065",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229085,1718191844077,-594.76,0.00019587,2,"2024-06-12T11:30:44.077",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229087,1718191844090,-359.30847487,0.00019587,2,"2024-06-12T11:30:44.090",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229089,1718191844109,-500.0,0.00019587,2,"2024-06-12T11:30:44.109",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229091,1718191844127,-500.0,0.00019587,2,"2024-06-12T11:30:44.127",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229092,1718191844151,-500.0,0.00019587,2,"2024-06-12T11:30:44.151",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229093,1718191844183,-500.0,0.00019587,2,"2024-06-12T11:30:44.183",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229094,1718191844204,-500.0,0.00019587,2,"2024-06-12T11:30:44.204",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229095,1718191844216,-770.31,0.00019587,2,"2024-06-12T11:30:44.216",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229096,1718191844229,-865.1,0.00019587,2,"2024-06-12T11:30:44.229",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229097,1718191844240,-7587.97,0.00019587,2,"2024-06-12T11:30:44.240",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229098,1718191844252,-500.0,0.00019587,2,"2024-06-12T11:30:44.252",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229099,1718191844262,-492.12501994,0.00019587,2,"2024-06-12T11:30:44.262",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229100,1718191844273,-309.36174599,0.00019587,2,"2024-06-12T11:30:44.273",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229101,1718191844283,-500.0,0.00019587,2,"2024-06-12T11:30:44.283",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229102,1718191844296,-500.0,0.00019587,2,"2024-06-12T11:30:44.296",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229103,1718191844313,-1731.15,0.00019587,2,"2024-06-12T11:30:44.313",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229104,1718191844337,-500.0,0.00019587,2,"2024-06-12T11:30:44.337",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229105,1718191844385,-500.0,0.00019587,2,"2024-06-12T11:30:44.385",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229106,1718191844398,-500.0,0.00019587,2,"2024-06-12T11:30:44.398",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229107,1718191844411,-500.0,0.00019587,2,"2024-06-12T11:30:44.411",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229108,1718191844435,-500.0,0.00019587,2,"2024-06-12T11:30:44.435",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229109,1718191844472,-500.0,0.00019587,2,"2024-06-12T11:30:44.472",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229110,1718191844487,-500.0,0.00019587,2,"2024-06-12T11:30:44.487",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229111,1718191844515,-500.0,0.00019587,2,"2024-06-12T11:30:44.515",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229112,1718191844535,-1365.74,0.00019587,2,"2024-06-12T11:30:44.535",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229115,1718191844555,-500.0,0.00019587,2,"2024-06-12T11:30:44.555",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229116,1718191844577,-500.0,0.00019587,2,"2024-06-12T11:30:44.577",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229117,1718191844598,-500.0,0.00019587,2,"2024-06-12T11:30:44.598",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229118,1718191844619,-500.0,0.00019587,2,"2024-06-12T11:30:44.619",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229119,1718191844631,-500.0,0.00019587,2,"2024-06-12T11:30:44.631",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229120,1718191844643,-500.0,0.00019587,2,"2024-06-12T11:30:44.643",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229121,1718191844657,-742.33,0.00019587,2,"2024-06-12T11:30:44.657",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229122,1718191844671,-500.0,0.00019587,2,"2024-06-12T11:30:44.671",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229124,1718191844687,-500.0,0.00019588,2,"2024-06-12T11:30:44.687",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229126,1718191844709,-500.0,0.00019588,2,"2024-06-12T11:30:44.709",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229128,1718191844732,-500.0,0.00019588,2,"2024-06-12T11:30:44.732",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229129,1718191844749,-500.0,0.00019588,2,"2024-06-12T11:30:44.749",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229131,1718191844761,-512.57,0.00019588,2,"2024-06-12T11:30:44.761",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229132,1718191844778,-588.83,0.00019588,2,"2024-06-12T11:30:44.778",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229133,1718191844792,-500.0,0.00019588,2,"2024-06-12T11:30:44.792",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229134,1718191844817,-500.0,0.00019588,2,"2024-06-12T11:30:44.817",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229135,1718191844834,-500.0,0.00019588,2,"2024-06-12T11:30:44.834",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229136,1718191844856,-500.0,0.00019588,2,"2024-06-12T11:30:44.856",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229137,1718191844890,-500.0,0.00019588,2,"2024-06-12T11:30:44.890",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229138,1718191844916,-500.0,0.00019588,2,"2024-06-12T11:30:44.916",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229139,1718191844949,-500.0,0.00019588,2,"2024-06-12T11:30:44.949",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229140,1718191844961,-500.0,0.00019588,2,"2024-06-12T11:30:44.961",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229141,1718191844984,-727.91,0.00019588,2,"2024-06-12T11:30:44.984",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229142,1718191845002,-500.0,0.00019588,2,"2024-06-12T11:30:45.002",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229143,1718191845034,-500.0,0.00019588,2,"2024-06-12T11:30:45.034",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229144,1718191845059,-588.04,0.00019588,2,"2024-06-12T11:30:45.059",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229145,1718191845084,-500.0,0.00019588,2,"2024-06-12T11:30:45.084",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229146,1718191845099,-500.0,0.00019588,2,"2024-06-12T11:30:45.099",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229147,1718191845111,-500.0,0.00019588,2,"2024-06-12T11:30:45.111",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229148,1718191845135,-544.64,0.00019588,2,"2024-06-12T11:30:45.135",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229149,1718191845151,-1242.63,0.00019588,2,"2024-06-12T11:30:45.151",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229150,1718191845165,-1281.97,0.00019588,2,"2024-06-12T11:30:45.165",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229151,1718191845176,-2260.06,0.00019588,2,"2024-06-12T11:30:45.176",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229152,1718191845188,-500.0,0.00019588,2,"2024-06-12T11:30:45.188",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229153,1718191845199,-500.0,0.00019588,2,"2024-06-12T11:30:45.199",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229154,1718191845214,-332.75953844,0.00019588,2,"2024-06-12T11:30:45.214",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229155,1718191845227,-500.0,0.00019588,2,"2024-06-12T11:30:45.227",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229156,1718191845239,-500.0,0.00019588,2,"2024-06-12T11:30:45.239",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229157,1718191845251,-500.0,0.00019588,2,"2024-06-12T11:30:45.251",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229158,1718191845264,-500.0,0.00019588,2,"2024-06-12T11:30:45.264",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229159,1718191845276,-500.0,0.00019588,2,"2024-06-12T11:30:45.276",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229160,1718191845288,-500.0,0.00019588,2,"2024-06-12T11:30:45.288",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229161,1718191845300,-500.0,0.00019588,2,"2024-06-12T11:30:45.300",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229162,1718191845310,-500.0,0.00019589,2,"2024-06-12T11:30:45.310",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229163,1718191845322,-500.0,0.00019589,2,"2024-06-12T11:30:45.322",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229164,1718191845368,-500.0,0.00019589,2,"2024-06-12T11:30:45.368",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229165,1718191845381,-500.0,0.00019589,2,"2024-06-12T11:30:45.381",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229166,1718191845393,-357.60248879,0.00019589,2,"2024-06-12T11:30:45.393",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229167,1718191845404,-150.0,0.00019654,2,"2024-06-12T11:30:45.404",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229168,1718191845416,-1500.0,0.00019672,2,"2024-06-12T11:30:45.416",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229169,1718191845439,-500.0,0.00019723,2,"2024-06-12T11:30:45.439",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229170,1718191845477,-1018.41,0.00019723,2,"2024-06-12T11:30:45.477",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229171,1718191845494,-500.0,0.00019723,2,"2024-06-12T11:30:45.494",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229172,1718191845515,-579.55,0.00019723,2,"2024-06-12T11:30:45.515",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229173,1718191845548,-500.0,0.00019723,2,"2024-06-12T11:30:45.548",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229174,1718191845560,-500.0,0.00019723,2,"2024-06-12T11:30:45.560",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229175,1718191845599,-345.05882338,0.00019723,2,"2024-06-12T11:30:45.599",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229176,1718191845622,-569.48,0.00019723,2,"2024-06-12T11:30:45.622",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229177,1718191845634,-500.0,0.00019723,2,"2024-06-12T11:30:45.634",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229178,1718191845651,-1114.44,0.00019723,2,"2024-06-12T11:30:45.651",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229179,1718191845667,-500.0,0.00019723,2,"2024-06-12T11:30:45.667",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229180,1718191845684,-500.0,0.00019723,2,"2024-06-12T11:30:45.684",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229181,1718191845699,-500.0,0.00019723,2,"2024-06-12T11:30:45.699",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229182,1718191845718,-500.0,0.00019723,2,"2024-06-12T11:30:45.718",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229183,1718191845731,-906.12,0.00019723,2,"2024-06-12T11:30:45.731",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229184,1718191846025,-500.0,0.00019723,2,"2024-06-12T11:30:46.025",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229185,1718191846036,-500.0,0.00019723,2,"2024-06-12T11:30:46.036",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229186,1718191846047,-2673.62,0.00019723,2,"2024-06-12T11:30:46.047",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229187,1718191846059,-615.56,0.00019723,2,"2024-06-12T11:30:46.059",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229188,1718191846072,-535.85,0.00019723,2,"2024-06-12T11:30:46.072",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229189,1718191846084,-500.0,0.00019723,2,"2024-06-12T11:30:46.084",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229190,1718191846102,-500.0,0.00019724,2,"2024-06-12T11:30:46.102",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229191,1718191846119,-500.0,0.00019724,2,"2024-06-12T11:30:46.119",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229192,1718191846132,-500.0,0.00019724,2,"2024-06-12T11:30:46.132",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229193,1718191846151,-264.62785262,0.00019724,2,"2024-06-12T11:30:46.151",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229194,1718191846162,-513.69752757,0.00019724,2,"2024-06-12T11:30:46.162",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229195,1718191846174,-500.0,0.00019724,2,"2024-06-12T11:30:46.174",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229196,1718191846187,-570.29,0.00019724,2,"2024-06-12T11:30:46.187",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229197,1718191846204,-447.7699591,0.00019724,2,"2024-06-12T11:30:46.204",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229198,1718191846224,-500.0,0.00019724,2,"2024-06-12T11:30:46.224",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229199,1718191846241,-500.0,0.00019724,2,"2024-06-12T11:30:46.241",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229200,1718191846253,-322.32119612,0.00019724,2,"2024-06-12T11:30:46.253",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229201,1718191846270,-500.0,0.00019724,2,"2024-06-12T11:30:46.270",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229202,1718191846286,-500.0,0.00019724,2,"2024-06-12T11:30:46.286",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229203,1718191846315,-1421.08,0.00019724,2,"2024-06-12T11:30:46.315",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229204,1718191846332,-500.0,0.00019724,2,"2024-06-12T11:30:46.332",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229205,1718191846372,-1063.22,0.00019724,2,"2024-06-12T11:30:46.372",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229206,1718191846388,-789.87,0.00019724,2,"2024-06-12T11:30:46.388",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229207,1718191846408,-500.0,0.00019724,2,"2024-06-12T11:30:46.408",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229208,1718191846436,-1095.74,0.00019724,2,"2024-06-12T11:30:46.436",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229209,1718191846447,-500.0,0.00019724,2,"2024-06-12T11:30:46.447",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229210,1718191846462,-500.0,0.00019724,2,"2024-06-12T11:30:46.462",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229211,1718191846476,-500.0,0.00019724,2,"2024-06-12T11:30:46.476",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229212,1718191846495,-500.0,0.00019724,2,"2024-06-12T11:30:46.495",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229213,1718191846511,-2101.54,0.00019724,2,"2024-06-12T11:30:46.511",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229214,1718191846522,-500.0,0.00019724,2,"2024-06-12T11:30:46.522",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229215,1718191846533,-811.23,0.00019724,2,"2024-06-12T11:30:46.533",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229216,1718191846555,-500.0,0.00019724,2,"2024-06-12T11:30:46.555",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229217,1718191846569,-500.0,0.00019724,2,"2024-06-12T11:30:46.569",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229218,1718191846596,-500.0,0.00019724,2,"2024-06-12T11:30:46.596",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229219,1718191846619,-500.0,0.00019724,2,"2024-06-12T11:30:46.619",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229220,1718191846633,-760.02,0.00019724,2,"2024-06-12T11:30:46.633",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229221,1718191846662,-594.76,0.00019724,2,"2024-06-12T11:30:46.662",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229222,1718191846677,-500.0,0.00019724,2,"2024-06-12T11:30:46.677",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229223,1718191846708,-500.0,0.00019724,2,"2024-06-12T11:30:46.708",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229224,1718191846723,-254.52674567,0.00019724,2,"2024-06-12T11:30:46.723",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229225,1718191846742,-500.0,0.00019724,2,"2024-06-12T11:30:46.742",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229226,1718191846754,-500.0,0.00019724,2,"2024-06-12T11:30:46.754",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229227,1718191846766,-770.31,0.00019724,2,"2024-06-12T11:30:46.766",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229228,1718191846783,-865.1,0.00019724,2,"2024-06-12T11:30:46.783",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229229,1718191846795,-500.0,0.00019724,2,"2024-06-12T11:30:46.795",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229230,1718191846813,-1731.15,0.00019724,2,"2024-06-12T11:30:46.813",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229231,1718191846837,-500.0,0.00019724,2,"2024-06-12T11:30:46.837",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229232,1718191846849,-500.0,0.00019724,2,"2024-06-12T11:30:46.849",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229233,1718191846867,-500.0,0.00019724,2,"2024-06-12T11:30:46.867",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229234,1718191846881,-500.0,0.00019724,2,"2024-06-12T11:30:46.881",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229235,1718191846893,-500.0,0.00019724,2,"2024-06-12T11:30:46.893",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229236,1718191846905,-500.0,0.00019724,2,"2024-06-12T11:30:46.905",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229237,1718191846923,-500.0,0.00019724,2,"2024-06-12T11:30:46.923",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229238,1718191846941,-500.0,0.00019724,2,"2024-06-12T11:30:46.941",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229240,1718191846969,-1365.74,0.00019724,2,"2024-06-12T11:30:46.969",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229241,1718191846988,-500.0,0.00019724,2,"2024-06-12T11:30:46.988",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229242,1718191847007,-500.0,0.00019724,2,"2024-06-12T11:30:47.007",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229243,1718191847030,-500.0,0.00019724,2,"2024-06-12T11:30:47.030",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229244,1718191847044,-517.77817863,0.00019724,2,"2024-06-12T11:30:47.044",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229246,1718191847058,-500.0,0.00019724,2,"2024-06-12T11:30:47.058",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229247,1718191847073,-742.33,0.00019724,2,"2024-06-12T11:30:47.073",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229248,1718191847088,-776.13,0.00019725,2,"2024-06-12T11:30:47.088",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229249,1718191847115,-500.0,0.00019725,2,"2024-06-12T11:30:47.115",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229250,1718191847134,-500.0,0.00019725,2,"2024-06-12T11:30:47.134",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229251,1718191847156,-533.84,0.00019725,2,"2024-06-12T11:30:47.156",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229252,1718191847170,-533.86034985,0.00019725,2,"2024-06-12T11:30:47.170",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229253,1718191847185,-500.0,0.00019725,2,"2024-06-12T11:30:47.185",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229254,1718191847202,-500.0,0.00019725,2,"2024-06-12T11:30:47.202",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229255,1718191847213,-500.0,0.00019725,2,"2024-06-12T11:30:47.213",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229256,1718191847229,-524.09493124,0.00019725,2,"2024-06-12T11:30:47.229",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229257,1718191847248,-597.81485485,0.00019725,2,"2024-06-12T11:30:47.248",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229259,1718191847265,-511.95177862,0.00019725,2,"2024-06-12T11:30:47.265",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229260,1718191847280,-500.0,0.00019725,2,"2024-06-12T11:30:47.280",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229261,1718191847292,-500.0,0.00019725,2,"2024-06-12T11:30:47.292",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229262,1718191847310,-500.0,0.00019725,2,"2024-06-12T11:30:47.310",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229263,1718191847326,-500.0,0.00019725,2,"2024-06-12T11:30:47.326",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229265,1718191847379,-500.0,0.00019725,2,"2024-06-12T11:30:47.379",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229266,1718191847392,-500.0,0.00019725,2,"2024-06-12T11:30:47.392",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229267,1718191847411,-500.0,0.00019725,2,"2024-06-12T11:30:47.411",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229268,1718191847430,-522.69878769,0.00019725,2,"2024-06-12T11:30:47.430",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229269,1718191847446,-500.0,0.00019725,2,"2024-06-12T11:30:47.446",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229270,1718191847459,-500.0,0.00019725,2,"2024-06-12T11:30:47.459",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229271,1718191847473,-500.0,0.00019725,2,"2024-06-12T11:30:47.473",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229272,1718191847493,-500.0,0.00019725,2,"2024-06-12T11:30:47.493",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229273,1718191847517,-500.0,0.00019725,2,"2024-06-12T11:30:47.517",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229274,1718191847537,-512.57,0.00019725,2,"2024-06-12T11:30:47.537",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229275,1718191847553,-588.83,0.00019725,2,"2024-06-12T11:30:47.553",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229276,1718191847568,-500.0,0.00019725,2,"2024-06-12T11:30:47.568",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229277,1718191847586,-500.0,0.00019725,2,"2024-06-12T11:30:47.586",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229278,1718191847603,-500.0,0.00019725,2,"2024-06-12T11:30:47.603",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229279,1718191847620,-500.0,0.00019725,2,"2024-06-12T11:30:47.620",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229280,1718191847631,-500.0,0.00019725,2,"2024-06-12T11:30:47.631",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229281,1718191847652,-500.0,0.00019725,2,"2024-06-12T11:30:47.652",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229282,1718191847666,-500.0,0.00019725,2,"2024-06-12T11:30:47.666",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229283,1718191847681,-651.23,0.00019725,2,"2024-06-12T11:30:47.681",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229284,1718191847694,-500.0,0.00019725,2,"2024-06-12T11:30:47.694",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229285,1718191847712,-727.91,0.00019725,2,"2024-06-12T11:30:47.712",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229286,1718191847723,-500.0,0.00019725,2,"2024-06-12T11:30:47.723",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229287,1718191847738,-500.0,0.00019725,2,"2024-06-12T11:30:47.738",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229288,1718191847751,-500.0,0.00019725,2,"2024-06-12T11:30:47.751",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229289,1718191847770,-500.0,0.00019725,2,"2024-06-12T11:30:47.770",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229290,1718191847819,-500.0,0.00019725,2,"2024-06-12T11:30:47.819",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229291,1718191847851,-588.04,0.00019725,2,"2024-06-12T11:30:47.851",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229292,1718191847871,-544.64,0.00019725,2,"2024-06-12T11:30:47.871",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229293,1718191847885,-1242.63,0.00019725,2,"2024-06-12T11:30:47.885",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229294,1718191847901,-1281.97,0.00019725,2,"2024-06-12T11:30:47.901",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229295,1718191847915,-543.27382911,0.00019725,2,"2024-06-12T11:30:47.915",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229296,1718191847929,-2260.06,0.00019725,2,"2024-06-12T11:30:47.929",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229297,1718191847943,-500.0,0.00019725,2,"2024-06-12T11:30:47.943",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229298,1718191847974,-500.0,0.00019725,2,"2024-06-12T11:30:47.974",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229299,1718191847993,-500.0,0.00019725,2,"2024-06-12T11:30:47.993",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229300,1718191848029,-520.70378276,0.00019725,2,"2024-06-12T11:30:48.029",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229301,1718191848053,-500.0,0.00019725,2,"2024-06-12T11:30:48.053",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229302,1718191848080,-500.0,0.00019725,2,"2024-06-12T11:30:48.080",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229303,1718191848094,-500.0,0.00019725,2,"2024-06-12T11:30:48.094",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229304,1718191848108,-500.0,0.00019725,2,"2024-06-12T11:30:48.108",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229305,1718191848121,-500.0,0.00019725,2,"2024-06-12T11:30:48.121",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229306,1718191848133,-500.0,0.00019725,2,"2024-06-12T11:30:48.133",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229307,1718191848152,-500.0,0.00019725,2,"2024-06-12T11:30:48.152",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229308,1718191848174,-500.0,0.00019725,2,"2024-06-12T11:30:48.174",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229309,1718191848191,-500.0,0.00019725,2,"2024-06-12T11:30:48.191",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229310,1718191848233,-539.65457843,0.00019725,2,"2024-06-12T11:30:48.233",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229311,1718191848270,-500.0,0.00019726,2,"2024-06-12T11:30:48.270",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229312,1718191848290,-500.0,0.00019726,2,"2024-06-12T11:30:48.290",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229313,1718191848308,-500.0,0.00019726,2,"2024-06-12T11:30:48.308",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229314,1718191848335,-500.0,0.00019726,2,"2024-06-12T11:30:48.335",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229315,1718191848379,-960.53440713,0.000198,2,"2024-06-12T11:30:48.379",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229316,1718191848394,-150.45143,0.000198,2,"2024-06-12T11:30:48.394",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229317,1718191848410,-150.0,0.0001985,2,"2024-06-12T11:30:48.410",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229318,1718191848426,-500.0,0.0001986,2,"2024-06-12T11:30:48.426",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229319,1718191848445,-1018.41,0.0001986,2,"2024-06-12T11:30:48.445",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229320,1718191848458,-619.94375678,0.0001986,2,"2024-06-12T11:30:48.458",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229322,1718191848485,-579.55,0.0001986,2,"2024-06-12T11:30:48.485",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229324,1718191848507,-500.0,0.0001986,2,"2024-06-12T11:30:48.507",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229325,1718191848539,-500.0,0.0001986,2,"2024-06-12T11:30:48.539",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229326,1718191848551,-569.48,0.0001986,2,"2024-06-12T11:30:48.551",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229327,1718191848564,-500.0,0.0001986,2,"2024-06-12T11:30:48.564",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229328,1718191848575,-1114.44,0.0001986,2,"2024-06-12T11:30:48.575",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229329,1718191848589,-500.0,0.0001986,2,"2024-06-12T11:30:48.589",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229330,1718191848600,-500.0,0.0001986,2,"2024-06-12T11:30:48.600",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229331,1718191848611,-500.0,0.0001986,2,"2024-06-12T11:30:48.611",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229332,1718191848627,-500.0,0.0001986,2,"2024-06-12T11:30:48.627",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229333,1718191848638,-906.12,0.0001986,2,"2024-06-12T11:30:48.638",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229334,1718191848651,-500.0,0.0001986,2,"2024-06-12T11:30:48.651",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229335,1718191848663,-500.0,0.0001986,2,"2024-06-12T11:30:48.663",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229336,1718191848674,-2673.62,0.0001986,2,"2024-06-12T11:30:48.674",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229337,1718191848685,-615.56,0.0001986,2,"2024-06-12T11:30:48.685",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229338,1718191848698,-535.85,0.0001986,2,"2024-06-12T11:30:48.698",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229339,1718191848717,-500.0,0.0001986,2,"2024-06-12T11:30:48.717",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229340,1718191848728,-500.0,0.00019861,2,"2024-06-12T11:30:48.728",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229341,1718191848744,-500.0,0.00019861,2,"2024-06-12T11:30:48.744",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229342,1718191848762,-500.0,0.00019861,2,"2024-06-12T11:30:48.762",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229343,1718191848773,-570.29,0.00019861,2,"2024-06-12T11:30:48.773",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229344,1718191848788,-500.0,0.00019861,2,"2024-06-12T11:30:48.788",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229345,1718191848804,-500.0,0.00019861,2,"2024-06-12T11:30:48.804",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229346,1718191848818,-507.48,0.00019861,2,"2024-06-12T11:30:48.818",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229347,1718191848831,-500.0,0.00019861,2,"2024-06-12T11:30:48.831",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229348,1718191848843,-1421.08,0.00019861,2,"2024-06-12T11:30:48.843",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229349,1718191848859,-500.0,0.00019861,2,"2024-06-12T11:30:48.859",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229350,1718191848886,-1063.22,0.00019861,2,"2024-06-12T11:30:48.886",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229351,1718191848905,-789.87,0.00019861,2,"2024-06-12T11:30:48.905",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229352,1718191848934,-500.0,0.00019861,2,"2024-06-12T11:30:48.934",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229353,1718191848957,-1095.74,0.00019861,2,"2024-06-12T11:30:48.957",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229354,1718191848969,-500.0,0.00019861,2,"2024-06-12T11:30:48.969",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229355,1718191848980,-500.0,0.00019861,2,"2024-06-12T11:30:48.980",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229356,1718191848994,-500.0,0.00019861,2,"2024-06-12T11:30:48.994",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229357,1718191849006,-500.0,0.00019861,2,"2024-06-12T11:30:49.006",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229358,1718191849019,-2101.54,0.00019861,2,"2024-06-12T11:30:49.019",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229359,1718191849030,-500.0,0.00019861,2,"2024-06-12T11:30:49.030",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229360,1718191849049,-811.23,0.00019861,2,"2024-06-12T11:30:49.049",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229361,1718191849061,-500.0,0.00019861,2,"2024-06-12T11:30:49.061",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229362,1718191849074,-500.0,0.00019861,2,"2024-06-12T11:30:49.074",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229363,1718191849089,-500.0,0.00019861,2,"2024-06-12T11:30:49.089",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229364,1718191849106,-500.0,0.00019861,2,"2024-06-12T11:30:49.106",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229365,1718191849119,-760.02,0.00019861,2,"2024-06-12T11:30:49.119",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229366,1718191849140,-594.76,0.00019861,2,"2024-06-12T11:30:49.140",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229367,1718191849163,-500.0,0.00019861,2,"2024-06-12T11:30:49.163",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229368,1718191849179,-500.0,0.00019861,2,"2024-06-12T11:30:49.179",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229369,1718191849191,-500.0,0.00019861,2,"2024-06-12T11:30:49.191",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229370,1718191849202,-500.0,0.00019861,2,"2024-06-12T11:30:49.202",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229371,1718191849216,-770.31,0.00019861,2,"2024-06-12T11:30:49.216",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229372,1718191849232,-865.1,0.00019861,2,"2024-06-12T11:30:49.232",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229373,1718191849268,-500.0,0.00019861,2,"2024-06-12T11:30:49.268",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229374,1718191849279,-1731.15,0.00019861,2,"2024-06-12T11:30:49.279",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229375,1718191849290,-500.0,0.00019861,2,"2024-06-12T11:30:49.290",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229376,1718191849303,-500.0,0.00019861,2,"2024-06-12T11:30:49.303",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229377,1718191849323,-500.0,0.00019861,2,"2024-06-12T11:30:49.323",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229378,1718191849340,-500.0,0.00019861,2,"2024-06-12T11:30:49.340",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229379,1718191849390,-500.0,0.00019861,2,"2024-06-12T11:30:49.390",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229381,1718191849403,-500.0,0.00019861,2,"2024-06-12T11:30:49.403",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229382,1718191849418,-500.0,0.00019861,2,"2024-06-12T11:30:49.418",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229383,1718191849430,-500.0,0.00019861,2,"2024-06-12T11:30:49.430",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229384,1718191849442,-1365.74,0.00019861,2,"2024-06-12T11:30:49.442",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229385,1718191849458,-500.0,0.00019861,2,"2024-06-12T11:30:49.458",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229386,1718191849477,-500.0,0.00019861,2,"2024-06-12T11:30:49.477",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229387,1718191849490,-500.0,0.00019861,2,"2024-06-12T11:30:49.490",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229388,1718191849505,-500.0,0.00019861,2,"2024-06-12T11:30:49.505",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229389,1718191849522,-742.33,0.00019861,2,"2024-06-12T11:30:49.522",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229390,1718191849535,-776.13,0.00019862,2,"2024-06-12T11:30:49.535",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229391,1718191849551,-500.0,0.00019862,2,"2024-06-12T11:30:49.551",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229392,1718191849563,-500.0,0.00019862,2,"2024-06-12T11:30:49.563",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229393,1718191849575,-533.84,0.00019862,2,"2024-06-12T11:30:49.575",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229394,1718191849592,-500.0,0.00019862,2,"2024-06-12T11:30:49.592",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229395,1718191849603,-500.0,0.00019862,2,"2024-06-12T11:30:49.603",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229396,1718191849615,-500.0,0.00019862,2,"2024-06-12T11:30:49.615",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229397,1718191849629,-500.0,0.00019862,2,"2024-06-12T11:30:49.629",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229398,1718191849642,-500.0,0.00019862,2,"2024-06-12T11:30:49.642",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229399,1718191849653,-512.57,0.00019862,2,"2024-06-12T11:30:49.653",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229400,1718191849670,-588.83,0.00019862,2,"2024-06-12T11:30:49.670",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229401,1718191849683,-500.0,0.00019862,2,"2024-06-12T11:30:49.683",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229403,1718191849700,-500.0,0.00019862,2,"2024-06-12T11:30:49.700",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229406,1718191849718,-500.0,0.00019862,2,"2024-06-12T11:30:49.718",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229408,1718191849731,-391.60745327,0.00019862,2,"2024-06-12T11:30:49.731",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229410,1718191849751,-500.0,0.00019862,2,"2024-06-12T11:30:49.751",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229412,1718191849767,-500.0,0.00019862,2,"2024-06-12T11:30:49.767",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229414,1718191849782,-500.0,0.00019862,2,"2024-06-12T11:30:49.782",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229416,1718191849801,-651.23,0.00019862,2,"2024-06-12T11:30:49.801",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229419,1718191849818,-500.0,0.00019862,2,"2024-06-12T11:30:49.818",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229421,1718191849836,-727.91,0.00019862,2,"2024-06-12T11:30:49.836",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229423,1718191849848,-500.0,0.00019862,2,"2024-06-12T11:30:49.848",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229425,1718191849860,-500.0,0.00019862,2,"2024-06-12T11:30:49.860",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229427,1718191849879,-500.0,0.00019862,2,"2024-06-12T11:30:49.879",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229429,1718191849894,-500.0,0.00019862,2,"2024-06-12T11:30:49.894",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229431,1718191849909,-500.0,0.00019862,2,"2024-06-12T11:30:49.909",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229433,1718191849925,-588.04,0.00019862,2,"2024-06-12T11:30:49.925",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229436,1718191849942,-544.64,0.00019862,2,"2024-06-12T11:30:49.942",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229438,1718191849956,-1242.63,0.00019862,2,"2024-06-12T11:30:49.956",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229440,1718191849980,-1281.97,0.00019862,2,"2024-06-12T11:30:49.980",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229441,1718191849992,-2260.06,0.00019862,2,"2024-06-12T11:30:49.992",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229443,1718191850005,-500.0,0.00019862,2,"2024-06-12T11:30:50.005",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229445,1718191850019,-500.0,0.00019862,2,"2024-06-12T11:30:50.019",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229447,1718191850031,-500.0,0.00019862,2,"2024-06-12T11:30:50.031",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229449,1718191850043,-500.0,0.00019862,2,"2024-06-12T11:30:50.043",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229451,1718191850058,-500.0,0.00019862,2,"2024-06-12T11:30:50.058",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229453,1718191850073,-500.0,0.00019862,2,"2024-06-12T11:30:50.073",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229455,1718191850086,-500.0,0.00019862,2,"2024-06-12T11:30:50.086",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229457,1718191850100,-500.0,0.00019862,2,"2024-06-12T11:30:50.100",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229459,1718191850118,-500.0,0.00019862,2,"2024-06-12T11:30:50.118",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229460,1718191850134,-500.0,0.00019862,2,"2024-06-12T11:30:50.134",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229462,1718191850149,-500.0,0.00019863,2,"2024-06-12T11:30:50.149",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229465,1718191850172,-500.0,0.00019863,2,"2024-06-12T11:30:50.172",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229467,1718191850192,-500.0,0.00019863,2,"2024-06-12T11:30:50.192",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229469,1718191850228,-207.82626452,0.00019863,2,"2024-06-12T11:30:50.228",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229471,1718191850245,-177.19302388,0.000199,2,"2024-06-12T11:30:50.245",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229474,1718191850260,-500.0,0.00019911,2,"2024-06-12T11:30:50.260",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229476,1718191850278,-150.0,0.00019955,2,"2024-06-12T11:30:50.278",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229478,1718191850308,-150.0,0.00019975,2,"2024-06-12T11:30:50.308",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229480,1718191850327,-1500.0,0.0001999,2,"2024-06-12T11:30:50.327",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229481,1718191850371,-198.3,0.00019995,2,"2024-06-12T11:30:50.371",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229483,1718191850411,-500.0,0.00019997,2,"2024-06-12T11:30:50.411",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229485,1718191850432,-1018.41,0.00019997,2,"2024-06-12T11:30:50.432",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229487,1718191850447,-579.55,0.00019997,2,"2024-06-12T11:30:50.447",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229489,1718191850465,-500.0,0.00019997,2,"2024-06-12T11:30:50.465",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229491,1718191850478,-500.0,0.00019997,2,"2024-06-12T11:30:50.478",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229493,1718191850495,-569.48,0.00019997,2,"2024-06-12T11:30:50.495",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229496,1718191850535,-500.0,0.00019997,2,"2024-06-12T11:30:50.535",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229498,1718191850553,-1114.44,0.00019997,2,"2024-06-12T11:30:50.553",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229500,1718191850576,-500.0,0.00019997,2,"2024-06-12T11:30:50.576",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229501,1718191850598,-500.0,0.00019997,2,"2024-06-12T11:30:50.598",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229504,1718191850625,-500.0,0.00019997,2,"2024-06-12T11:30:50.625",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229506,1718191850642,-500.0,0.00019997,2,"2024-06-12T11:30:50.642",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229507,1718191850659,-906.12,0.00019997,2,"2024-06-12T11:30:50.659",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229508,1718191850673,-500.0,0.00019997,2,"2024-06-12T11:30:50.673",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229510,1718191850687,-2673.62,0.00019997,2,"2024-06-12T11:30:50.687",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229511,1718191850704,-615.56,0.00019997,2,"2024-06-12T11:30:50.704",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229513,1718191850718,-535.85,0.00019997,2,"2024-06-12T11:30:50.718",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229515,1718191850730,-500.0,0.00019997,2,"2024-06-12T11:30:50.730",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229517,1718191850742,-500.0,0.00019998,2,"2024-06-12T11:30:50.742",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229518,1718191850760,-331.2669799,0.00019998,2,"2024-06-12T11:30:50.760",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229520,1718191850779,-500.0,0.00019998,2,"2024-06-12T11:30:50.779",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229521,1718191850800,-570.29,0.00019998,2,"2024-06-12T11:30:50.800",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229523,1718191850811,-500.0,0.00019998,2,"2024-06-12T11:30:50.811",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229524,1718191850825,-500.0,0.00019998,2,"2024-06-12T11:30:50.825",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229526,1718191850839,-500.0,0.00019998,2,"2024-06-12T11:30:50.839",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229528,1718191850852,-353.69817607,0.00019998,2,"2024-06-12T11:30:50.852",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229531,1718191850884,-370.12708786,0.00019998,2,"2024-06-12T11:30:50.884",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229532,1718191850899,-158.62589479,0.00019998,2,"2024-06-12T11:30:50.899",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229535,1718191850922,-1421.08,0.00019998,2,"2024-06-12T11:30:50.922",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229536,1718191850936,-500.0,0.00019998,2,"2024-06-12T11:30:50.936",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229538,1718191850949,-1063.22,0.00019998,2,"2024-06-12T11:30:50.949",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229541,1718191850962,-789.87,0.00019998,2,"2024-06-12T11:30:50.962",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229543,1718191850975,-500.0,0.00019998,2,"2024-06-12T11:30:50.975",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229545,1718191850991,-1095.74,0.00019998,2,"2024-06-12T11:30:50.991",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229547,1718191851013,-500.0,0.00019998,2,"2024-06-12T11:30:51.013",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229549,1718191851024,-500.0,0.00019998,2,"2024-06-12T11:30:51.024",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229550,1718191851035,-500.0,0.00019998,2,"2024-06-12T11:30:51.035",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229552,1718191851050,-500.0,0.00019998,2,"2024-06-12T11:30:51.050",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229554,1718191851063,-2101.54,0.00019998,2,"2024-06-12T11:30:51.063",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229556,1718191851077,-500.0,0.00019998,2,"2024-06-12T11:30:51.077",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229558,1718191851098,-811.23,0.00019998,2,"2024-06-12T11:30:51.098",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229560,1718191851111,-500.0,0.00019998,2,"2024-06-12T11:30:51.111",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229562,1718191851124,-500.0,0.00019998,2,"2024-06-12T11:30:51.124",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229564,1718191851141,-500.0,0.00019998,2,"2024-06-12T11:30:51.141",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229566,1718191851179,-500.0,0.00019998,2,"2024-06-12T11:30:51.179",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229568,1718191851201,-760.02,0.00019998,2,"2024-06-12T11:30:51.201",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229570,1718191851226,-594.76,0.00019998,2,"2024-06-12T11:30:51.226",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229572,1718191851248,-500.0,0.00019998,2,"2024-06-12T11:30:51.248",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229574,1718191851268,-500.0,0.00019998,2,"2024-06-12T11:30:51.268",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229576,1718191851292,-500.0,0.00019998,2,"2024-06-12T11:30:51.292",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229578,1718191851311,-500.0,0.00019998,2,"2024-06-12T11:30:51.311",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229580,1718191851323,-770.31,0.00019998,2,"2024-06-12T11:30:51.323",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229582,1718191851379,-865.1,0.00019998,2,"2024-06-12T11:30:51.379",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229584,1718191851396,-7587.97,0.00019998,2,"2024-06-12T11:30:51.396",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229586,1718191851414,-7587.97,0.00019998,2,"2024-06-12T11:30:51.414",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229588,1718191851427,-500.0,0.00019998,2,"2024-06-12T11:30:51.427",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229590,1718191851439,-1731.15,0.00019998,2,"2024-06-12T11:30:51.439",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229592,1718191851451,-500.0,0.00019998,2,"2024-06-12T11:30:51.451",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229594,1718191851467,-500.0,0.00019998,2,"2024-06-12T11:30:51.467",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229596,1718191851478,-500.0,0.00019998,2,"2024-06-12T11:30:51.478",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229598,1718191851491,-500.0,0.00019998,2,"2024-06-12T11:30:51.491",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229600,1718191851503,-500.0,0.00019998,2,"2024-06-12T11:30:51.503",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229602,1718191851515,-500.0,0.00019998,2,"2024-06-12T11:30:51.515",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229604,1718191851526,-500.0,0.00019998,2,"2024-06-12T11:30:51.526",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229606,1718191851542,-1365.74,0.00019998,2,"2024-06-12T11:30:51.542",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229608,1718191851562,-500.0,0.00019998,2,"2024-06-12T11:30:51.562",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229611,1718191851582,-500.0,0.00019998,2,"2024-06-12T11:30:51.582",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229613,1718191851617,-500.0,0.00019998,2,"2024-06-12T11:30:51.617",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229615,1718191851632,-500.0,0.00019998,2,"2024-06-12T11:30:51.632",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229617,1718191851645,-742.33,0.00019998,2,"2024-06-12T11:30:51.645",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229619,1718191851658,-413910.01336672,0.00019999,2,"2024-06-12T11:30:51.658",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229621,1718191851669,-776.13,0.00019999,2,"2024-06-12T11:30:51.669",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229623,1718191851680,-271.07728427,0.00019999,2,"2024-06-12T11:30:51.680",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229625,1718191851691,-533.84,0.00019999,2,"2024-06-12T11:30:51.691",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229627,1718191851702,-500.0,0.00019999,2,"2024-06-12T11:30:51.702",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229628,1718191851713,-500.0,0.00019999,2,"2024-06-12T11:30:51.713",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229630,1718191851724,-500.0,0.00019999,2,"2024-06-12T11:30:51.724",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229632,1718191851736,-500.0,0.00019999,2,"2024-06-12T11:30:51.736",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229634,1718191851749,-500.0,0.00019999,2,"2024-06-12T11:30:51.749",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229636,1718191851761,-512.57,0.00019999,2,"2024-06-12T11:30:51.761",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229638,1718191851775,-588.83,0.00019999,2,"2024-06-12T11:30:51.775",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229640,1718191851787,-500.0,0.00019999,2,"2024-06-12T11:30:51.787",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229642,1718191851801,-500.0,0.00019999,2,"2024-06-12T11:30:51.801",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229644,1718191851812,-500.0,0.00019999,2,"2024-06-12T11:30:51.812",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229646,1718191851825,-500.0,0.00019999,2,"2024-06-12T11:30:51.825",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229648,1718191851838,-500.0,0.00019999,2,"2024-06-12T11:30:51.838",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229649,1718191851849,-500.0,0.00019999,2,"2024-06-12T11:30:51.849",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229651,1718191851860,-651.23,0.00019999,2,"2024-06-12T11:30:51.860",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229654,1718191851872,-500.0,0.00019999,2,"2024-06-12T11:30:51.872",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229655,1718191851884,-727.91,0.00019999,2,"2024-06-12T11:30:51.884",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229657,1718191851897,-500.0,0.00019999,2,"2024-06-12T11:30:51.897",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229659,1718191851909,-500.0,0.00019999,2,"2024-06-12T11:30:51.909",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229662,1718191851921,-500.0,0.00019999,2,"2024-06-12T11:30:51.921",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229664,1718191851939,-500.0,0.00019999,2,"2024-06-12T11:30:51.939",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229666,1718191851950,-500.0,0.00019999,2,"2024-06-12T11:30:51.950",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229668,1718191851964,-588.04,0.00019999,2,"2024-06-12T11:30:51.964",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229670,1718191851976,-544.64,0.00019999,2,"2024-06-12T11:30:51.976",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229672,1718191851989,-1242.63,0.00019999,2,"2024-06-12T11:30:51.989",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229674,1718191852004,-1281.97,0.00019999,2,"2024-06-12T11:30:52.004",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229675,1718191852026,-7587.97,0.00019999,2,"2024-06-12T11:30:52.026",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229677,1718191852042,-7587.97,0.00019999,2,"2024-06-12T11:30:52.042",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229679,1718191852055,-2260.06,0.00019999,2,"2024-06-12T11:30:52.055",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229681,1718191852069,-500.0,0.00019999,2,"2024-06-12T11:30:52.069",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229683,1718191852082,-500.0,0.00019999,2,"2024-06-12T11:30:52.082",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229684,1718191852097,-500.0,0.00019999,2,"2024-06-12T11:30:52.097",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229686,1718191852110,-500.0,0.00019999,2,"2024-06-12T11:30:52.110",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229688,1718191852127,-500.0,0.00019999,2,"2024-06-12T11:30:52.127",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229691,1718191852146,-500.0,0.00019999,2,"2024-06-12T11:30:52.146",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229692,1718191852165,-500.0,0.00019999,2,"2024-06-12T11:30:52.165",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229694,1718191852183,-465.73365776,0.00019999,2,"2024-06-12T11:30:52.183",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229696,1718191852197,-500.0,0.00019999,2,"2024-06-12T11:30:52.197",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229699,1718191852212,-500.0,0.00019999,2,"2024-06-12T11:30:52.212",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229701,1718191852224,-262.96555812,0.0002,2,"2024-06-12T11:30:52.224",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229702,1718191852239,-150000.0,0.0002,7,"2024-06-12T11:30:52.239",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229704,1718191852251,-90221.0,0.0002,2,"2024-06-12T11:30:52.251",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229706,1718191852264,-917.08732665,0.0002,2,"2024-06-12T11:30:52.264",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229708,1718191852279,-1297.00899276,0.0002,2,"2024-06-12T11:30:52.279",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229711,1718191852297,-865.36098931,0.0002,2,"2024-06-12T11:30:52.297",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229712,1718191852312,-500.0,0.0002,2,"2024-06-12T11:30:52.312",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229714,1718191852325,-500.0,0.0002,2,"2024-06-12T11:30:52.325",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229716,1718191852341,-500.0,0.0002,2,"2024-06-12T11:30:52.341",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229719,1718191852384,-734.72008572,0.0002,2,"2024-06-12T11:30:52.384",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229721,1718191852401,-1602.61344,0.0002,2,"2024-06-12T11:30:52.401",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229724,1718191852419,-1500.0,0.0002,2,"2024-06-12T11:30:52.419",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229726,1718191852438,-453.29741667,0.0002,2,"2024-06-12T11:30:52.438",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229727,1718191852449,-43890.6808694,0.0002,2,"2024-06-12T11:30:52.449",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229729,1718191852463,-121271.4867504,0.00020021,2,"2024-06-12T11:30:52.463",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229731,1718191852474,-1500.0,0.00020035,2,"2024-06-12T11:30:52.474",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229733,1718191852492,-200.0,0.00020061,2,"2024-06-12T11:30:52.492",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229735,1718191852509,-504.07749511,0.0002007,2,"2024-06-12T11:30:52.509",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229736,1718191852523,-216.0,0.00020086,2,"2024-06-12T11:30:52.523",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229739,1718191852545,-226.74152349,0.000201,2,"2024-06-12T11:30:52.545",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229742,1718191852565,-15376.232298,0.000201,2,"2024-06-12T11:30:52.565",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229743,1718191852585,-150.0,0.00020115,2,"2024-06-12T11:30:52.585",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229745,1718191852609,-500.0,0.00020134,2,"2024-06-12T11:30:52.609",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229747,1718191852629,-1018.41,0.00020134,2,"2024-06-12T11:30:52.629",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229749,1718191852657,-579.55,0.00020134,2,"2024-06-12T11:30:52.657",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229751,1718191852676,-500.0,0.00020134,2,"2024-06-12T11:30:52.676",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229753,1718191852692,-500.0,0.00020134,2,"2024-06-12T11:30:52.692",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229755,1718191852712,-569.48,0.00020134,2,"2024-06-12T11:30:52.712",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229757,1718191852729,-500.0,0.00020134,2,"2024-06-12T11:30:52.729",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229758,1718191852742,-1114.44,0.00020134,2,"2024-06-12T11:30:52.742",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229759,1718191852755,-500.0,0.00020134,2,"2024-06-12T11:30:52.755",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229760,1718191852776,-500.0,0.00020134,2,"2024-06-12T11:30:52.776",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229761,1718191852788,-500.0,0.00020134,2,"2024-06-12T11:30:52.788",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229762,1718191852810,-500.0,0.00020134,2,"2024-06-12T11:30:52.810",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229763,1718191852823,-906.12,0.00020134,2,"2024-06-12T11:30:52.823",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229764,1718191852835,-500.0,0.00020134,2,"2024-06-12T11:30:52.835",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229765,1718191852853,-2673.62,0.00020134,2,"2024-06-12T11:30:52.853",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229766,1718191852880,-615.56,0.00020134,2,"2024-06-12T11:30:52.880",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229769,1718191852891,-535.85,0.00020134,2,"2024-06-12T11:30:52.891",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229770,1718191852913,-500.0,0.00020134,2,"2024-06-12T11:30:52.913",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229772,1718191852924,-200.0,0.00020135,2,"2024-06-12T11:30:52.924",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229774,1718191852936,-500.0,0.00020135,2,"2024-06-12T11:30:52.936",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229776,1718191852948,-200.0,0.00020135,2,"2024-06-12T11:30:52.948",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229777,1718191852976,-500.0,0.00020135,2,"2024-06-12T11:30:52.976",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229779,1718191853020,-500.0,0.00020135,2,"2024-06-12T11:30:53.020",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229781,1718191853032,-570.29,0.00020135,2,"2024-06-12T11:30:53.032",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229783,1718191853048,-500.0,0.00020135,2,"2024-06-12T11:30:53.048",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229784,1718191853060,-500.0,0.00020135,2,"2024-06-12T11:30:53.060",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229787,1718191853074,-500.0,0.00020135,2,"2024-06-12T11:30:53.074",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229797,1718191853266,-1421.08,0.00020135,2,"2024-06-12T11:30:53.266",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229799,1718191853281,-500.0,0.00020135,2,"2024-06-12T11:30:53.281",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229801,1718191853306,-1063.22,0.00020135,2,"2024-06-12T11:30:53.306",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229803,1718191853325,-789.87,0.00020135,2,"2024-06-12T11:30:53.325",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229804,1718191853356,-500.0,0.00020135,2,"2024-06-12T11:30:53.356",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229806,1718191853401,-1095.74,0.00020135,2,"2024-06-12T11:30:53.401",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229809,1718191853419,-500.0,0.00020135,2,"2024-06-12T11:30:53.419",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229811,1718191853434,-500.0,0.00020135,2,"2024-06-12T11:30:53.434",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229813,1718191853447,-500.0,0.00020135,2,"2024-06-12T11:30:53.447",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229815,1718191853469,-500.0,0.00020135,2,"2024-06-12T11:30:53.469",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229817,1718191853481,-2101.54,0.00020135,2,"2024-06-12T11:30:53.481",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229819,1718191853494,-500.0,0.00020135,2,"2024-06-12T11:30:53.494",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229821,1718191853526,-811.23,0.00020135,2,"2024-06-12T11:30:53.526",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229823,1718191853538,-500.0,0.00020135,2,"2024-06-12T11:30:53.538",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229825,1718191853553,-500.0,0.00020135,2,"2024-06-12T11:30:53.553",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229828,1718191853590,-500.0,0.00020135,2,"2024-06-12T11:30:53.590",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229830,1718191853601,-500.0,0.00020135,2,"2024-06-12T11:30:53.601",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229831,1718191853619,-760.02,0.00020135,2,"2024-06-12T11:30:53.619",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229834,1718191853631,-594.76,0.00020135,2,"2024-06-12T11:30:53.631",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229835,1718191853646,-500.0,0.00020135,2,"2024-06-12T11:30:53.646",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229837,1718191853658,-500.0,0.00020135,2,"2024-06-12T11:30:53.658",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229839,1718191853670,-500.0,0.00020135,2,"2024-06-12T11:30:53.670",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229841,1718191853682,-500.0,0.00020135,2,"2024-06-12T11:30:53.682",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229842,1718191853704,-770.31,0.00020135,2,"2024-06-12T11:30:53.704",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229845,1718191853721,-865.1,0.00020135,2,"2024-06-12T11:30:53.721",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229848,1718191853744,-500.0,0.00020135,2,"2024-06-12T11:30:53.744",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229849,1718191853765,-1731.15,0.00020135,2,"2024-06-12T11:30:53.765",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229852,1718191853787,-500.0,0.00020135,2,"2024-06-12T11:30:53.787",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229854,1718191853806,-500.0,0.00020135,2,"2024-06-12T11:30:53.806",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229856,1718191853825,-500.0,0.00020135,2,"2024-06-12T11:30:53.825",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229858,1718191853843,-500.0,0.00020135,2,"2024-06-12T11:30:53.843",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229860,1718191853862,-465.575569,0.00020135,2,"2024-06-12T11:30:53.862",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229863,1718191853877,-500.0,0.00020135,2,"2024-06-12T11:30:53.877",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229865,1718191853890,-1365.74,0.00020135,2,"2024-06-12T11:30:53.890",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229867,1718191853908,-500.0,0.00020135,2,"2024-06-12T11:30:53.908",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229868,1718191853924,-500.0,0.00020135,2,"2024-06-12T11:30:53.924",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229871,1718191853947,-500.0,0.00020135,2,"2024-06-12T11:30:53.947",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229873,1718191853966,-500.0,0.00020135,2,"2024-06-12T11:30:53.966",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229874,1718191853985,-742.33,0.00020135,2,"2024-06-12T11:30:53.985",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229876,1718191854001,-776.13,0.00020136,2,"2024-06-12T11:30:54.001",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229879,1718191854024,-533.84,0.00020136,2,"2024-06-12T11:30:54.024",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229881,1718191854056,-500.0,0.00020136,2,"2024-06-12T11:30:54.056",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229883,1718191854085,-500.0,0.00020136,2,"2024-06-12T11:30:54.085",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229886,1718191854102,-217.3,0.00020136,2,"2024-06-12T11:30:54.102",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229888,1718191854120,-500.0,0.00020136,2,"2024-06-12T11:30:54.120",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229890,1718191854132,-500.0,0.00020136,2,"2024-06-12T11:30:54.132",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229892,1718191854164,-500.0,0.00020136,2,"2024-06-12T11:30:54.164",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229894,1718191854180,-500.0,0.00020136,2,"2024-06-12T11:30:54.180",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229896,1718191854205,-512.57,0.00020136,2,"2024-06-12T11:30:54.205",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229898,1718191854221,-588.83,0.00020136,2,"2024-06-12T11:30:54.221",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229900,1718191854240,-500.0,0.00020136,2,"2024-06-12T11:30:54.240",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229902,1718191854253,-500.0,0.00020136,2,"2024-06-12T11:30:54.253",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229904,1718191854266,-500.0,0.00020136,2,"2024-06-12T11:30:54.266",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229906,1718191854280,-558.54172206,0.00020136,2,"2024-06-12T11:30:54.280",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229908,1718191854296,-500.0,0.00020136,2,"2024-06-12T11:30:54.296",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229910,1718191854308,-500.0,0.00020136,2,"2024-06-12T11:30:54.308",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229912,1718191854322,-651.23,0.00020136,2,"2024-06-12T11:30:54.322",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229914,1718191854338,-500.0,0.00020136,2,"2024-06-12T11:30:54.338",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229916,1718191854380,-727.91,0.00020136,2,"2024-06-12T11:30:54.380",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229918,1718191854393,-500.0,0.00020136,2,"2024-06-12T11:30:54.393",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229920,1718191854412,-500.0,0.00020136,2,"2024-06-12T11:30:54.412",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229922,1718191854426,-500.0,0.00020136,2,"2024-06-12T11:30:54.426",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229924,1718191854441,-500.0,0.00020136,2,"2024-06-12T11:30:54.441",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229926,1718191854454,-500.0,0.00020136,2,"2024-06-12T11:30:54.454",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229928,1718191854465,-588.04,0.00020136,2,"2024-06-12T11:30:54.465",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229930,1718191854477,-544.64,0.00020136,2,"2024-06-12T11:30:54.477",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229932,1718191854489,-1242.63,0.00020136,2,"2024-06-12T11:30:54.489",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229934,1718191854502,-1281.97,0.00020136,2,"2024-06-12T11:30:54.502",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229936,1718191854515,-2260.06,0.00020136,2,"2024-06-12T11:30:54.515",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229938,1718191854527,-500.0,0.00020136,2,"2024-06-12T11:30:54.527",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229940,1718191854545,-500.0,0.00020136,2,"2024-06-12T11:30:54.545",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229942,1718191854557,-500.0,0.00020136,2,"2024-06-12T11:30:54.557",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229944,1718191854571,-500.0,0.00020136,2,"2024-06-12T11:30:54.571",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229946,1718191854586,-500.0,0.00020136,2,"2024-06-12T11:30:54.586",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229948,1718191854597,-500.0,0.00020136,2,"2024-06-12T11:30:54.597",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229951,1718191854613,-500.0,0.00020136,2,"2024-06-12T11:30:54.613",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229952,1718191854625,-500.0,0.00020136,2,"2024-06-12T11:30:54.625",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229954,1718191854638,-500.0,0.00020136,2,"2024-06-12T11:30:54.638",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229956,1718191854650,-5618.11138893,0.00020145,2,"2024-06-12T11:30:54.650",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229958,1718191854661,-19999.99,0.00020145,2,"2024-06-12T11:30:54.661",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229960,1718191854673,-9999.99,0.00020145,2,"2024-06-12T11:30:54.673",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229962,1718191854684,-6230.37,0.00020145,2,"2024-06-12T11:30:54.684",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229964,1718191854694,-14974.97478432,0.00020145,2,"2024-06-12T11:30:54.694",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229981,1718191854914,-10038.03490918,0.00020145,2,"2024-06-12T11:30:54.914",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229984,1718191854952,-3561.66984906,0.00020145,2,"2024-06-12T11:30:54.952",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229989,1718191855012,-515.1,0.00020145,2,"2024-06-12T11:30:55.012",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329229997,1718191855163,-484.19782681,0.00020145,2,"2024-06-12T11:30:55.163",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230000,1718191855192,-426.01263063,0.00020145,2,"2024-06-12T11:30:55.192",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230002,1718191855205,-567.11472978,0.00020145,2,"2024-06-12T11:30:55.205",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230006,1718191855251,-664.67,0.0002,2,"2024-06-12T11:30:55.251",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230009,1718191855271,-29432.87527022,0.00020145,2,"2024-06-12T11:30:55.271",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230011,1718191855284,-4417.99,0.00020145,2,"2024-06-12T11:30:55.284",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230013,1718191855302,-1500.0,0.00020149,2,"2024-06-12T11:30:55.302",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230015,1718191855319,-2100.0,0.00020159,2,"2024-06-12T11:30:55.319",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230017,1718191855334,-305.37,0.00020159,2,"2024-06-12T11:30:55.334",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230019,1718191855367,-1500.0,0.00020161,2,"2024-06-12T11:30:55.367",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230021,1718191855393,-1500.0,0.00020173,2,"2024-06-12T11:30:55.393",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230023,1718191855411,-305.0,0.000202,2,"2024-06-12T11:30:55.411",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230025,1718191855428,-160.0,0.000202,2,"2024-06-12T11:30:55.428",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230027,1718191855441,-211.0,0.000202,2,"2024-06-12T11:30:55.441",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230029,1718191855458,-150.0,0.000202,2,"2024-06-12T11:30:55.458",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230031,1718191855471,-3453.90400289,0.00020212,2,"2024-06-12T11:30:55.471",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230034,1718191855482,-150.0,0.00020216,2,"2024-06-12T11:30:55.482",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230036,1718191855493,-1500.0,0.00020233,2,"2024-06-12T11:30:55.493",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230038,1718191855504,-150.0,0.00020235,2,"2024-06-12T11:30:55.504",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230040,1718191855517,-784.0,0.00020242,2,"2024-06-12T11:30:55.517",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230042,1718191855531,-7932.1949423,0.00020269,2,"2024-06-12T11:30:55.531",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230044,1718191855544,-500.0,0.00020271,2,"2024-06-12T11:30:55.544",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230046,1718191855556,-1018.41,0.00020271,2,"2024-06-12T11:30:55.556",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230048,1718191855573,-579.55,0.00020271,2,"2024-06-12T11:30:55.573",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230050,1718191855592,-500.0,0.00020271,2,"2024-06-12T11:30:55.592",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230052,1718191855609,-500.0,0.00020271,2,"2024-06-12T11:30:55.609",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230054,1718191855625,-569.48,0.00020271,2,"2024-06-12T11:30:55.625",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230056,1718191855640,-500.0,0.00020271,2,"2024-06-12T11:30:55.640",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230058,1718191855653,-1114.44,0.00020271,2,"2024-06-12T11:30:55.653",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230060,1718191855666,-500.0,0.00020271,2,"2024-06-12T11:30:55.666",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230062,1718191855677,-500.0,0.00020271,2,"2024-06-12T11:30:55.677",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230064,1718191855688,-500.0,0.00020271,2,"2024-06-12T11:30:55.688",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230066,1718191855701,-500.0,0.00020271,2,"2024-06-12T11:30:55.701",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230068,1718191855712,-906.12,0.00020271,2,"2024-06-12T11:30:55.712",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230070,1718191855723,-500.0,0.00020271,2,"2024-06-12T11:30:55.723",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230072,1718191855735,-615.56,0.00020271,2,"2024-06-12T11:30:55.735",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230074,1718191855746,-2673.62,0.00020271,2,"2024-06-12T11:30:55.746",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230076,1718191855757,-535.85,0.00020271,2,"2024-06-12T11:30:55.757",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230078,1718191855767,-14.68838212,0.00020271,2,"2024-06-12T11:30:55.767",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230080,1718191855781,-485.31161788,0.00020271,2,"2024-06-12T11:30:55.781",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230082,1718191855792,-495.67127541,0.00020272,2,"2024-06-12T11:30:55.792",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230084,1718191855803,-208.99062426,0.00020272,2,"2024-06-12T11:30:55.803",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230086,1718191855815,-4683.05317863,0.00020272,2,"2024-06-12T11:30:55.815",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230088,1718191855826,-500.0,0.00020272,2,"2024-06-12T11:30:55.826",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230090,1718191855837,-209.40904955,0.00020272,2,"2024-06-12T11:30:55.837",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230092,1718191855848,-570.29,0.00020272,2,"2024-06-12T11:30:55.848",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230094,1718191855859,-492.82706314,0.00020272,2,"2024-06-12T11:30:55.859",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230096,1718191855870,-500.0,0.00020272,2,"2024-06-12T11:30:55.870",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230098,1718191855882,-500.0,0.00020272,2,"2024-06-12T11:30:55.882",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230100,1718191855894,-1421.08,0.00020272,2,"2024-06-12T11:30:55.894",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230102,1718191855905,-500.0,0.00020272,2,"2024-06-12T11:30:55.905",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230105,1718191855916,-1063.22,0.00020272,2,"2024-06-12T11:30:55.916",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230107,1718191855928,-789.87,0.00020272,2,"2024-06-12T11:30:55.928",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230109,1718191855940,-500.0,0.00020272,2,"2024-06-12T11:30:55.940",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230111,1718191855951,-1095.74,0.00020272,2,"2024-06-12T11:30:55.951",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230113,1718191855963,-433.77098926,0.00020272,2,"2024-06-12T11:30:55.963",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230115,1718191855974,-500.0,0.00020272,2,"2024-06-12T11:30:55.974",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230117,1718191855986,-500.0,0.00020272,2,"2024-06-12T11:30:55.986",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230119,1718191855999,-500.0,0.00020272,2,"2024-06-12T11:30:55.999",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230121,1718191856010,-2101.54,0.00020272,2,"2024-06-12T11:30:56.010",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230123,1718191856022,-500.0,0.00020272,2,"2024-06-12T11:30:56.022",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230125,1718191856034,-811.23,0.00020272,2,"2024-06-12T11:30:56.034",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230127,1718191856045,-500.0,0.00020272,2,"2024-06-12T11:30:56.045",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230129,1718191856056,-500.0,0.00020272,2,"2024-06-12T11:30:56.056",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230131,1718191856071,-500.0,0.00020272,2,"2024-06-12T11:30:56.071",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230133,1718191856083,-500.0,0.00020272,2,"2024-06-12T11:30:56.083",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230135,1718191856095,-760.02,0.00020272,2,"2024-06-12T11:30:56.095",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230138,1718191856107,-102.06557534,0.00020272,2,"2024-06-12T11:30:56.107",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230141,1718191856138,-492.69442466,0.00020272,2,"2024-06-12T11:30:56.138",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230143,1718191856152,-192.92222458,0.00020272,2,"2024-06-12T11:30:56.152",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230163,1718191856399,-307.07777542,0.00020272,2,"2024-06-12T11:30:56.399",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230165,1718191856411,-500.0,0.00020272,2,"2024-06-12T11:30:56.411",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230168,1718191856423,-500.0,0.00020272,2,"2024-06-12T11:30:56.423",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230170,1718191856435,-500.0,0.00020272,2,"2024-06-12T11:30:56.435",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230172,1718191856446,-770.31,0.00020272,2,"2024-06-12T11:30:56.446",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230174,1718191856457,-865.1,0.00020272,2,"2024-06-12T11:30:56.457",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230176,1718191856468,-500.0,0.00020272,2,"2024-06-12T11:30:56.468",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230178,1718191856478,-1731.15,0.00020272,2,"2024-06-12T11:30:56.478",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230180,1718191856489,-500.0,0.00020272,2,"2024-06-12T11:30:56.489",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230182,1718191856500,-485.95592427,0.00020272,2,"2024-06-12T11:30:56.500",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230184,1718191856511,-500.0,0.00020272,2,"2024-06-12T11:30:56.511",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230186,1718191856522,-500.0,0.00020272,2,"2024-06-12T11:30:56.522",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230188,1718191856534,-500.0,0.00020272,2,"2024-06-12T11:30:56.534",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230190,1718191856545,-1365.74,0.00020272,2,"2024-06-12T11:30:56.545",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230192,1718191856556,-500.0,0.00020272,2,"2024-06-12T11:30:56.556",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230194,1718191856568,-500.0,0.00020272,2,"2024-06-12T11:30:56.568",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230201,1718191856631,-500.0,0.00020272,2,"2024-06-12T11:30:56.631",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230203,1718191856642,-500.0,0.00020272,2,"2024-06-12T11:30:56.642",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230204,1718191856653,-742.33,0.00020272,2,"2024-06-12T11:30:56.653",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230207,1718191856664,-447.24511978,0.00020273,2,"2024-06-12T11:30:56.664",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230209,1718191856675,-733.99696851,0.00020273,2,"2024-06-12T11:30:56.675",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230210,1718191856685,-776.13,0.00020273,2,"2024-06-12T11:30:56.685",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230212,1718191856696,-533.84,0.00020273,2,"2024-06-12T11:30:56.696",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230214,1718191856706,-500.0,0.00020273,2,"2024-06-12T11:30:56.706",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230217,1718191856717,-500.0,0.00020273,2,"2024-06-12T11:30:56.717",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230218,1718191856727,-500.0,0.00020273,2,"2024-06-12T11:30:56.727",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230220,1718191856738,-500.0,0.00020273,2,"2024-06-12T11:30:56.738",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230222,1718191856748,-500.0,0.00020273,2,"2024-06-12T11:30:56.748",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230225,1718191856759,-512.57,0.00020273,2,"2024-06-12T11:30:56.759",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230227,1718191856769,-588.83,0.00020273,2,"2024-06-12T11:30:56.769",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230228,1718191856780,-500.0,0.00020273,2,"2024-06-12T11:30:56.780",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230230,1718191856791,-359.43869497,0.00020273,2,"2024-06-12T11:30:56.791",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230232,1718191856802,-500.0,0.00020273,2,"2024-06-12T11:30:56.802",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230235,1718191856813,-500.0,0.00020273,2,"2024-06-12T11:30:56.813",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230236,1718191856823,-500.0,0.00020273,2,"2024-06-12T11:30:56.823",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230239,1718191856835,-651.23,0.00020273,2,"2024-06-12T11:30:56.835",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230241,1718191856846,-500.0,0.00020273,2,"2024-06-12T11:30:56.846",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230243,1718191856856,-727.91,0.00020273,2,"2024-06-12T11:30:56.856",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230244,1718191856867,-500.0,0.00020273,2,"2024-06-12T11:30:56.867",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230247,1718191856878,-535.45003329,0.00020273,2,"2024-06-12T11:30:56.878",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230249,1718191856889,-500.0,0.00020273,2,"2024-06-12T11:30:56.889",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230251,1718191856901,-500.0,0.00020273,2,"2024-06-12T11:30:56.901",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230253,1718191856912,-368.38895408,0.00020273,2,"2024-06-12T11:30:56.912",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230255,1718191856922,-588.04,0.00020273,2,"2024-06-12T11:30:56.922",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230256,1718191856934,-544.64,0.00020273,2,"2024-06-12T11:30:56.934",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230258,1718191856946,-1242.63,0.00020273,2,"2024-06-12T11:30:56.946",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230260,1718191856957,-1281.97,0.00020273,2,"2024-06-12T11:30:56.957",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230262,1718191856968,-2260.06,0.00020273,2,"2024-06-12T11:30:56.968",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230264,1718191856979,-500.0,0.00020273,2,"2024-06-12T11:30:56.979",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230266,1718191856991,-500.0,0.00020273,2,"2024-06-12T11:30:56.991",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230268,1718191857002,-500.0,0.00020273,2,"2024-06-12T11:30:57.002",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230270,1718191857013,-500.0,0.00020273,2,"2024-06-12T11:30:57.013",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230272,1718191857025,-500.0,0.00020273,2,"2024-06-12T11:30:57.025",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230275,1718191857036,-500.0,0.00020273,2,"2024-06-12T11:30:57.036",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230277,1718191857047,-500.0,0.00020273,2,"2024-06-12T11:30:57.047",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230279,1718191857058,-500.0,0.00020273,2,"2024-06-12T11:30:57.058",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230281,1718191857069,-500.0,0.00020273,2,"2024-06-12T11:30:57.069",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230283,1718191857080,-7587.97,0.00020275,2,"2024-06-12T11:30:57.080",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230285,1718191857092,-3734.510168,0.00020276,2,"2024-06-12T11:30:57.092",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230287,1718191857102,-167.0,0.0002029,2,"2024-06-12T11:30:57.102",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230289,1718191857112,-200.0,0.00020382,2,"2024-06-12T11:30:57.112",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230290,1718191857122,-500.0,0.00020382,2,"2024-06-12T11:30:57.122",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230292,1718191857133,-200.0,0.00020382,2,"2024-06-12T11:30:57.133",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230295,1718191857145,-150.0,0.00020394,2,"2024-06-12T11:30:57.145",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230296,1718191857159,-538.03,0.00020397,2,"2024-06-12T11:30:57.159",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230299,1718191857171,-11741.0,0.000204,3,"2024-06-12T11:30:57.171",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230300,1718191857182,-500.0,0.00020408,2,"2024-06-12T11:30:57.182",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230302,1718191857194,-1018.41,0.00020408,2,"2024-06-12T11:30:57.194",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230305,1718191857206,-579.55,0.00020408,2,"2024-06-12T11:30:57.206",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230306,1718191857217,-500.0,0.00020408,2,"2024-06-12T11:30:57.217",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230308,1718191857229,-500.0,0.00020408,2,"2024-06-12T11:30:57.229",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230311,1718191857242,-569.48,0.00020408,2,"2024-06-12T11:30:57.242",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230313,1718191857253,-500.0,0.00020408,2,"2024-06-12T11:30:57.253",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230315,1718191857264,-1114.44,0.00020408,2,"2024-06-12T11:30:57.264",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230317,1718191857275,-500.0,0.00020408,2,"2024-06-12T11:30:57.275",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230319,1718191857287,-500.0,0.00020408,2,"2024-06-12T11:30:57.287",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230321,1718191857298,-500.0,0.00020408,2,"2024-06-12T11:30:57.298",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230323,1718191857310,-500.0,0.00020408,2,"2024-06-12T11:30:57.310",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230325,1718191857322,-906.12,0.00020408,2,"2024-06-12T11:30:57.322",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230326,1718191857332,-500.0,0.00020408,2,"2024-06-12T11:30:57.332",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230328,1718191857347,-615.56,0.00020408,2,"2024-06-12T11:30:57.347",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230330,1718191857384,-2673.62,0.00020408,2,"2024-06-12T11:30:57.384",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230332,1718191857397,-535.85,0.00020408,2,"2024-06-12T11:30:57.397",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230334,1718191857409,-500.0,0.00020408,2,"2024-06-12T11:30:57.409",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230336,1718191857422,-500.0,0.00020409,2,"2024-06-12T11:30:57.422",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230338,1718191857432,-570.29,0.00020409,2,"2024-06-12T11:30:57.432",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230340,1718191857444,-500.0,0.00020409,2,"2024-06-12T11:30:57.444",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230342,1718191857454,-500.0,0.00020409,2,"2024-06-12T11:30:57.454",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230344,1718191857465,-1063.22,0.00020409,2,"2024-06-12T11:30:57.465",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230346,1718191857478,-789.87,0.00020409,2,"2024-06-12T11:30:57.478",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230348,1718191857494,-500.0,0.00020409,2,"2024-06-12T11:30:57.494",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230350,1718191857508,-1042.3495067,0.00020409,2,"2024-06-12T11:30:57.508",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230353,1718191857522,-53.3904933,0.00020409,2,"2024-06-12T11:30:57.522",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230355,1718191857548,-500.0,0.00020409,2,"2024-06-12T11:30:57.548",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230357,1718191857559,-500.0,0.00020409,2,"2024-06-12T11:30:57.559",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230359,1718191857572,-500.0,0.00020409,2,"2024-06-12T11:30:57.572",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230361,1718191857609,-2101.54,0.00020409,2,"2024-06-12T11:30:57.609",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230363,1718191857620,-500.0,0.00020409,2,"2024-06-12T11:30:57.620",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230365,1718191857632,-811.23,0.00020409,2,"2024-06-12T11:30:57.632",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230367,1718191857643,-458.32878048,0.00020409,2,"2024-06-12T11:30:57.643",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230369,1718191857654,-500.0,0.00020409,2,"2024-06-12T11:30:57.654",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230371,1718191857664,-500.0,0.00020409,2,"2024-06-12T11:30:57.664",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230373,1718191857675,-500.0,0.00020409,2,"2024-06-12T11:30:57.675",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230375,1718191857685,-760.02,0.00020409,2,"2024-06-12T11:30:57.685",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230377,1718191857696,-594.76,0.00020409,2,"2024-06-12T11:30:57.696",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230379,1718191857706,-500.0,0.00020409,2,"2024-06-12T11:30:57.706",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230381,1718191857719,-500.0,0.00020409,2,"2024-06-12T11:30:57.719",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230384,1718191857729,-500.0,0.00020409,2,"2024-06-12T11:30:57.729",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230385,1718191857740,-500.0,0.00020409,2,"2024-06-12T11:30:57.740",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230387,1718191857751,-770.31,0.00020409,2,"2024-06-12T11:30:57.751",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230389,1718191857762,-865.1,0.00020409,2,"2024-06-12T11:30:57.762",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230392,1718191857775,-500.0,0.00020409,2,"2024-06-12T11:30:57.775",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230394,1718191857787,-1731.15,0.00020409,2,"2024-06-12T11:30:57.787",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230395,1718191857797,-500.0,0.00020409,2,"2024-06-12T11:30:57.797",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230397,1718191857808,-500.0,0.00020409,2,"2024-06-12T11:30:57.808",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230399,1718191857822,-500.0,0.00020409,2,"2024-06-12T11:30:57.822",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230402,1718191857836,-1365.74,0.00020409,2,"2024-06-12T11:30:57.836",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230403,1718191857850,-500.0,0.00020409,2,"2024-06-12T11:30:57.850",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230406,1718191857868,-500.0,0.00020409,2,"2024-06-12T11:30:57.868",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230408,1718191857883,-500.0,0.00020409,2,"2024-06-12T11:30:57.883",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230410,1718191857896,-500.0,0.00020409,2,"2024-06-12T11:30:57.896",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230412,1718191857911,-742.33,0.00020409,2,"2024-06-12T11:30:57.911",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230414,1718191857922,-776.13,0.0002041,2,"2024-06-12T11:30:57.922",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230416,1718191857933,-533.84,0.0002041,2,"2024-06-12T11:30:57.933",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230418,1718191857945,-500.0,0.0002041,2,"2024-06-12T11:30:57.945",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230420,1718191857957,-500.0,0.0002041,2,"2024-06-12T11:30:57.957",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230422,1718191857968,-480.17118563,0.0002041,2,"2024-06-12T11:30:57.968",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230424,1718191857979,-500.0,0.0002041,2,"2024-06-12T11:30:57.979",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230426,1718191857990,-500.0,0.0002041,2,"2024-06-12T11:30:57.990",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230428,1718191858002,-512.57,0.0002041,2,"2024-06-12T11:30:58.002",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230430,1718191858013,-588.83,0.0002041,2,"2024-06-12T11:30:58.013",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230432,1718191858023,-500.0,0.0002041,2,"2024-06-12T11:30:58.023",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230434,1718191858035,-500.0,0.0002041,2,"2024-06-12T11:30:58.035",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230436,1718191858048,-500.0,0.0002041,2,"2024-06-12T11:30:58.048",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230438,1718191858059,-500.0,0.0002041,2,"2024-06-12T11:30:58.059",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230440,1718191858072,-651.23,0.0002041,2,"2024-06-12T11:30:58.072",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230442,1718191858083,-500.0,0.0002041,2,"2024-06-12T11:30:58.083",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230444,1718191858094,-727.91,0.0002041,2,"2024-06-12T11:30:58.094",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230446,1718191858105,-500.0,0.0002041,2,"2024-06-12T11:30:58.105",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230447,1718191858117,-586.73457222,0.0002041,2,"2024-06-12T11:30:58.117",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230448,1718191858127,-500.0,0.0002041,2,"2024-06-12T11:30:58.127",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230449,1718191858138,-588.04,0.0002041,2,"2024-06-12T11:30:58.138",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230450,1718191858153,-544.64,0.0002041,2,"2024-06-12T11:30:58.153",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230451,1718191858165,-1242.63,0.0002041,2,"2024-06-12T11:30:58.165",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230452,1718191858176,-1281.97,0.0002041,2,"2024-06-12T11:30:58.176",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230453,1718191858187,-2260.06,0.0002041,2,"2024-06-12T11:30:58.187",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230454,1718191858198,-500.0,0.0002041,2,"2024-06-12T11:30:58.198",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230455,1718191858209,-500.0,0.0002041,2,"2024-06-12T11:30:58.209",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230456,1718191858221,-500.0,0.0002041,2,"2024-06-12T11:30:58.221",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230457,1718191858233,-500.0,0.0002041,2,"2024-06-12T11:30:58.233",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230459,1718191858246,-306.69151302,0.0002041,2,"2024-06-12T11:30:58.246",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230461,1718191858258,-500.0,0.0002041,2,"2024-06-12T11:30:58.258",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230463,1718191858269,-500.0,0.0002041,2,"2024-06-12T11:30:58.269",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230465,1718191858282,-500.0,0.0002041,2,"2024-06-12T11:30:58.282",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230467,1718191858294,-500.0,0.0002041,2,"2024-06-12T11:30:58.294",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230470,1718191858307,-150.0,0.00020449,2,"2024-06-12T11:30:58.307",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230472,1718191858319,-150.0,0.00020477,2,"2024-06-12T11:30:58.319",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230474,1718191858331,-150.0,0.00020484,2,"2024-06-12T11:30:58.331",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230476,1718191858344,-355.0,0.000205,2,"2024-06-12T11:30:58.344",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230478,1718191858381,-7587.97,0.000205,2,"2024-06-12T11:30:58.381",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230480,1718191858393,-150.0,0.000205,2,"2024-06-12T11:30:58.393",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230482,1718191858405,-169.564237,0.00020501,2,"2024-06-12T11:30:58.405",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230484,1718191858417,-178.395757,0.00020501,2,"2024-06-12T11:30:58.417",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230486,1718191858428,-190.181147,0.00020501,2,"2024-06-12T11:30:58.428",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230488,1718191858440,-1276.794867,0.00020501,2,"2024-06-12T11:30:58.440",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230490,1718191858453,-2517.947104,0.00020501,2,"2024-06-12T11:30:58.453",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230492,1718191858464,-186.387384,0.00020501,2,"2024-06-12T11:30:58.464",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230494,1718191858476,-1089.498793,0.00020501,2,"2024-06-12T11:30:58.476",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230496,1718191858488,-329.584652,0.00020501,2,"2024-06-12T11:30:58.488",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230498,1718191858501,-158.634048,0.00020501,2,"2024-06-12T11:30:58.501",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230500,1718191858513,-221.033677,0.00020501,2,"2024-06-12T11:30:58.513",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230502,1718191858524,-181.585997,0.00020501,2,"2024-06-12T11:30:58.524",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230504,1718191858535,-156.620265,0.00020501,2,"2024-06-12T11:30:58.535",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230506,1718191858548,-9707.574674,0.00020501,2,"2024-06-12T11:30:58.548",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230508,1718191858559,-171.612096,0.00020501,2,"2024-06-12T11:30:58.559",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230510,1718191858570,-185.269855,0.00020501,2,"2024-06-12T11:30:58.570",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230513,1718191858583,-174.563344,0.00020501,2,"2024-06-12T11:30:58.583",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230515,1718191858596,-9747.756742,0.00020501,2,"2024-06-12T11:30:58.596",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230517,1718191858608,-6369.434692,0.00020501,2,"2024-06-12T11:30:58.608",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230519,1718191858622,-181.585997,0.00020501,2,"2024-06-12T11:30:58.622",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230521,1718191858635,-176.826941,0.00020501,2,"2024-06-12T11:30:58.635",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230523,1718191858648,-174.022516,0.00020501,2,"2024-06-12T11:30:58.648",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230525,1718191858659,-6471.716449,0.00020501,2,"2024-06-12T11:30:58.659",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230527,1718191858670,-277.904783,0.00020501,2,"2024-06-12T11:30:58.670",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230529,1718191858682,-6498.504494,0.00020501,2,"2024-06-12T11:30:58.682",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230531,1718191858693,-157.107009,0.00020501,2,"2024-06-12T11:30:58.693",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230533,1718191858705,-4246.289794,0.00020501,2,"2024-06-12T11:30:58.705",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230535,1718191858717,-200.041961,0.00020501,2,"2024-06-12T11:30:58.717",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230537,1718191858729,-1042.723591,0.00020501,2,"2024-06-12T11:30:58.729",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230540,1718191858743,-202.573772,0.00020501,2,"2024-06-12T11:30:58.743",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230542,1718191858756,-154.629684,0.00020501,2,"2024-06-12T11:30:58.756",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230544,1718191858767,-1433.857303,0.00020501,2,"2024-06-12T11:30:58.767",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230546,1718191858779,-2750.502426,0.00020501,2,"2024-06-12T11:30:58.779",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230548,1718191858791,-180.880195,0.00020501,2,"2024-06-12T11:30:58.791",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230550,1718191858805,-994.7383,0.00020501,2,"2024-06-12T11:30:58.805",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230552,1718191858816,-160.518151,0.00020501,2,"2024-06-12T11:30:58.816",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230554,1718191858828,-182.908715,0.00020501,2,"2024-06-12T11:30:58.828",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230556,1718191858840,-300.0,0.00020504,2,"2024-06-12T11:30:58.840",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230558,1718191858852,-150.0,0.00020504,2,"2024-06-12T11:30:58.852",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230560,1718191858863,-150.0,0.0002051,2,"2024-06-12T11:30:58.863",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230562,1718191858876,-200.44,0.00020542,2,"2024-06-12T11:30:58.876",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230564,1718191858889,-500.0,0.00020545,2,"2024-06-12T11:30:58.889",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230567,1718191858901,-1018.41,0.00020545,2,"2024-06-12T11:30:58.901",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230569,1718191858916,-579.55,0.00020545,2,"2024-06-12T11:30:58.916",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230571,1718191858930,-500.0,0.00020545,2,"2024-06-12T11:30:58.930",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230573,1718191858943,-500.0,0.00020545,2,"2024-06-12T11:30:58.943",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230575,1718191858957,-569.48,0.00020545,2,"2024-06-12T11:30:58.957",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230577,1718191858972,-500.0,0.00020545,2,"2024-06-12T11:30:58.972",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230579,1718191858986,-1114.44,0.00020545,2,"2024-06-12T11:30:58.986",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230582,1718191859001,-500.0,0.00020545,2,"2024-06-12T11:30:59.001",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230584,1718191859014,-500.0,0.00020545,2,"2024-06-12T11:30:59.014",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230586,1718191859029,-500.0,0.00020545,2,"2024-06-12T11:30:59.029",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230588,1718191859041,-500.0,0.00020545,2,"2024-06-12T11:30:59.041",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230590,1718191859053,-906.12,0.00020545,2,"2024-06-12T11:30:59.053",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230592,1718191859065,-500.0,0.00020545,2,"2024-06-12T11:30:59.065",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230594,1718191859079,-615.56,0.00020545,2,"2024-06-12T11:30:59.079",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230596,1718191859092,-2673.62,0.00020545,2,"2024-06-12T11:30:59.092",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230598,1718191859106,-535.85,0.00020545,2,"2024-06-12T11:30:59.106",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230601,1718191859120,-500.0,0.00020545,2,"2024-06-12T11:30:59.120",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230603,1718191859135,-500.0,0.00020546,2,"2024-06-12T11:30:59.135",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230605,1718191859148,-570.29,0.00020546,2,"2024-06-12T11:30:59.148",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230607,1718191859162,-500.0,0.00020546,2,"2024-06-12T11:30:59.162",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230609,1718191859175,-500.0,0.00020546,2,"2024-06-12T11:30:59.175",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230611,1718191859188,-1063.22,0.00020546,2,"2024-06-12T11:30:59.188",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230613,1718191859201,-789.87,0.00020546,2,"2024-06-12T11:30:59.201",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230616,1718191859216,-500.0,0.00020546,2,"2024-06-12T11:30:59.216",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230618,1718191859228,-1095.74,0.00020546,2,"2024-06-12T11:30:59.228",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230620,1718191859240,-500.0,0.00020546,2,"2024-06-12T11:30:59.240",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230622,1718191859252,-500.0,0.00020546,2,"2024-06-12T11:30:59.252",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230624,1718191859264,-500.0,0.00020546,2,"2024-06-12T11:30:59.264",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230626,1718191859276,-2101.54,0.00020546,2,"2024-06-12T11:30:59.276",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230628,1718191859288,-500.0,0.00020546,2,"2024-06-12T11:30:59.288",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230630,1718191859301,-811.23,0.00020546,2,"2024-06-12T11:30:59.301",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230632,1718191859313,-500.0,0.00020546,2,"2024-06-12T11:30:59.313",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230634,1718191859327,-500.0,0.00020546,2,"2024-06-12T11:30:59.327",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230636,1718191859340,-500.0,0.00020546,2,"2024-06-12T11:30:59.340",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230638,1718191859372,-760.02,0.00020546,2,"2024-06-12T11:30:59.372",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230640,1718191859386,-594.76,0.00020546,2,"2024-06-12T11:30:59.386",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230642,1718191859397,-500.0,0.00020546,2,"2024-06-12T11:30:59.397",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230644,1718191859412,-500.0,0.00020546,2,"2024-06-12T11:30:59.412",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230647,1718191859425,-500.0,0.00020546,2,"2024-06-12T11:30:59.425",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230649,1718191859438,-500.0,0.00020546,2,"2024-06-12T11:30:59.438",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230651,1718191859450,-770.31,0.00020546,2,"2024-06-12T11:30:59.450",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230653,1718191859462,-865.1,0.00020546,2,"2024-06-12T11:30:59.462",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230655,1718191859474,-500.0,0.00020546,2,"2024-06-12T11:30:59.474",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230657,1718191859488,-1731.15,0.00020546,2,"2024-06-12T11:30:59.488",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230659,1718191859500,-185.94584478,0.00020546,2,"2024-06-12T11:30:59.500",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230661,1718191859512,-500.0,0.00020546,2,"2024-06-12T11:30:59.512",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230663,1718191859526,-260.54296061,0.00020546,2,"2024-06-12T11:30:59.526",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230665,1718191859538,-1365.74,0.00020546,2,"2024-06-12T11:30:59.538",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230667,1718191859552,-500.0,0.00020546,2,"2024-06-12T11:30:59.552",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230669,1718191859564,-500.0,0.00020546,2,"2024-06-12T11:30:59.564",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230671,1718191859577,-355.22368102,0.00020546,2,"2024-06-12T11:30:59.577",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230673,1718191859591,-500.0,0.00020546,2,"2024-06-12T11:30:59.591",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230675,1718191859605,-742.33,0.00020546,2,"2024-06-12T11:30:59.605",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230677,1718191859616,-776.13,0.00020547,2,"2024-06-12T11:30:59.616",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230679,1718191859628,-533.84,0.00020547,2,"2024-06-12T11:30:59.628",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230681,1718191859639,-500.0,0.00020547,2,"2024-06-12T11:30:59.639",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230684,1718191859651,-500.0,0.00020547,2,"2024-06-12T11:30:59.651",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230686,1718191859663,-500.0,0.00020547,2,"2024-06-12T11:30:59.663",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230688,1718191859675,-381.1752548,0.00020547,2,"2024-06-12T11:30:59.675",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230690,1718191859687,-512.57,0.00020547,2,"2024-06-12T11:30:59.687",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230692,1718191859700,-588.83,0.00020547,2,"2024-06-12T11:30:59.700",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230694,1718191859717,-500.0,0.00020547,2,"2024-06-12T11:30:59.717",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230697,1718191859733,-500.0,0.00020547,2,"2024-06-12T11:30:59.733",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230699,1718191859750,-500.0,0.00020547,2,"2024-06-12T11:30:59.750",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230701,1718191859766,-500.0,0.00020547,2,"2024-06-12T11:30:59.766",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230704,1718191859781,-651.23,0.00020547,2,"2024-06-12T11:30:59.781",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230706,1718191859795,-500.0,0.00020547,2,"2024-06-12T11:30:59.795",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230708,1718191859809,-727.91,0.00020547,2,"2024-06-12T11:30:59.809",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230710,1718191859823,-500.0,0.00020547,2,"2024-06-12T11:30:59.823",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230712,1718191859836,-500.0,0.00020547,2,"2024-06-12T11:30:59.836",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230715,1718191859854,-588.04,0.00020547,2,"2024-06-12T11:30:59.854",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230716,1718191859872,-544.64,0.00020547,2,"2024-06-12T11:30:59.872",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230719,1718191859889,-1242.63,0.00020547,2,"2024-06-12T11:30:59.889",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230721,1718191859902,-1281.97,0.00020547,2,"2024-06-12T11:30:59.902",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230723,1718191859917,-2260.06,0.00020547,2,"2024-06-12T11:30:59.917",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230725,1718191859932,-500.0,0.00020547,2,"2024-06-12T11:30:59.932",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230727,1718191859954,-500.0,0.00020547,2,"2024-06-12T11:30:59.954",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230730,1718191859969,-500.0,0.00020547,2,"2024-06-12T11:30:59.969",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230732,1718191859984,-500.0,0.00020547,2,"2024-06-12T11:30:59.984",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230734,1718191860001,-500.0,0.00020547,2,"2024-06-12T11:31:00.001",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230736,1718191860026,-500.0,0.00020547,2,"2024-06-12T11:31:00.026",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230738,1718191860044,-500.0,0.00020547,2,"2024-06-12T11:31:00.044",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230740,1718191860067,-500.0,0.00020547,2,"2024-06-12T11:31:00.067",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230742,1718191860105,-3704.389,0.00020557,2,"2024-06-12T11:31:00.105",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230743,1718191860120,-150.0,0.00020574,2,"2024-06-12T11:31:00.120",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230745,1718191860145,-150.0,0.00020574,2,"2024-06-12T11:31:00.145",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230747,1718191860164,-150.0,0.00020578,2,"2024-06-12T11:31:00.164",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230749,1718191860190,-300.0,0.00020581,2,"2024-06-12T11:31:00.190",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230751,1718191860210,-150.0,0.00020592,2,"2024-06-12T11:31:00.210",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230754,1718191860236,-150.0,0.00020614,2,"2024-06-12T11:31:00.236",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230757,1718191860259,-150.0,0.00020616,2,"2024-06-12T11:31:00.259",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230758,1718191860275,-150.0,0.00020623,2,"2024-06-12T11:31:00.275",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230760,1718191860289,-150.0,0.0002063,2,"2024-06-12T11:31:00.289",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230761,1718191860302,-300.0,0.00020666,2,"2024-06-12T11:31:00.302",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230762,1718191860314,-150.0,0.0002068,2,"2024-06-12T11:31:00.314",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230764,1718191860326,-500.0,0.00020682,2,"2024-06-12T11:31:00.326",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230766,1718191860346,-1018.41,0.00020682,2,"2024-06-12T11:31:00.346",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230767,1718191860391,-579.55,0.00020682,2,"2024-06-12T11:31:00.391",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230770,1718191860407,-500.0,0.00020682,2,"2024-06-12T11:31:00.407",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230771,1718191860425,-500.0,0.00020682,2,"2024-06-12T11:31:00.425",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230775,1718191860453,-569.48,0.00020682,2,"2024-06-12T11:31:00.453",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230777,1718191860473,-500.0,0.00020682,2,"2024-06-12T11:31:00.473",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230780,1718191860489,-1114.44,0.00020682,2,"2024-06-12T11:31:00.489",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230782,1718191860507,-500.0,0.00020682,2,"2024-06-12T11:31:00.507",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230784,1718191860548,-500.0,0.00020682,2,"2024-06-12T11:31:00.548",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230786,1718191860573,-500.0,0.00020682,2,"2024-06-12T11:31:00.573",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230788,1718191860587,-500.0,0.00020682,2,"2024-06-12T11:31:00.587",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230791,1718191860607,-906.12,0.00020682,2,"2024-06-12T11:31:00.607",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230792,1718191860631,-500.0,0.00020682,2,"2024-06-12T11:31:00.631",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230794,1718191860660,-615.56,0.00020682,2,"2024-06-12T11:31:00.660",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230796,1718191860681,-2673.62,0.00020682,2,"2024-06-12T11:31:00.681",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230797,1718191860704,-535.85,0.00020682,2,"2024-06-12T11:31:00.704",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230800,1718191860719,-500.0,0.00020682,2,"2024-06-12T11:31:00.719",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230802,1718191860739,-150.0,0.00020683,2,"2024-06-12T11:31:00.739",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230804,1718191860754,-500.0,0.00020683,2,"2024-06-12T11:31:00.754",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230806,1718191860776,-570.29,0.00020683,2,"2024-06-12T11:31:00.776",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230809,1718191860799,-500.0,0.00020683,2,"2024-06-12T11:31:00.799",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230812,1718191860820,-500.0,0.00020683,2,"2024-06-12T11:31:00.820",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230814,1718191860849,-1063.22,0.00020683,2,"2024-06-12T11:31:00.849",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230816,1718191860879,-789.87,0.00020683,2,"2024-06-12T11:31:00.879",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230818,1718191860897,-500.0,0.00020683,2,"2024-06-12T11:31:00.897",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230821,1718191860924,-1095.74,0.00020683,2,"2024-06-12T11:31:00.924",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230822,1718191860937,-500.0,0.00020683,2,"2024-06-12T11:31:00.937",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230824,1718191860950,-500.0,0.00020683,2,"2024-06-12T11:31:00.950",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230827,1718191860965,-500.0,0.00020683,2,"2024-06-12T11:31:00.965",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230828,1718191860979,-2101.54,0.00020683,2,"2024-06-12T11:31:00.979",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230831,1718191860995,-500.0,0.00020683,2,"2024-06-12T11:31:00.995",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230833,1718191861011,-811.23,0.00020683,2,"2024-06-12T11:31:01.011",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230835,1718191861024,-445.43533557,0.00020683,2,"2024-06-12T11:31:01.024",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230837,1718191861041,-500.0,0.00020683,2,"2024-06-12T11:31:01.041",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230839,1718191861054,-500.0,0.00020683,2,"2024-06-12T11:31:01.054",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230842,1718191861071,-760.02,0.00020683,2,"2024-06-12T11:31:01.071",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230844,1718191861083,-594.76,0.00020683,2,"2024-06-12T11:31:01.083",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230846,1718191861097,-500.0,0.00020683,2,"2024-06-12T11:31:01.097",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230848,1718191861110,-500.0,0.00020683,2,"2024-06-12T11:31:01.110",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230850,1718191861122,-500.0,0.00020683,2,"2024-06-12T11:31:01.122",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230852,1718191861136,-500.0,0.00020683,2,"2024-06-12T11:31:01.136",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230854,1718191861154,-770.31,0.00020683,2,"2024-06-12T11:31:01.154",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230856,1718191861169,-865.1,0.00020683,2,"2024-06-12T11:31:01.169",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230858,1718191861182,-500.0,0.00020683,2,"2024-06-12T11:31:01.182",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230860,1718191861202,-1731.15,0.00020683,2,"2024-06-12T11:31:01.202",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230862,1718191861216,-500.0,0.00020683,2,"2024-06-12T11:31:01.216",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230864,1718191861231,-1365.74,0.00020683,2,"2024-06-12T11:31:01.231",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230866,1718191861245,-500.0,0.00020683,2,"2024-06-12T11:31:01.245",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230868,1718191861260,-500.0,0.00020683,2,"2024-06-12T11:31:01.260",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230871,1718191861273,-500.0,0.00020683,2,"2024-06-12T11:31:01.273",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230873,1718191861286,-742.33,0.00020683,2,"2024-06-12T11:31:01.286",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230875,1718191861301,-776.13,0.00020684,2,"2024-06-12T11:31:01.301",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230877,1718191861314,-533.84,0.00020684,2,"2024-06-12T11:31:01.314",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230879,1718191861327,-500.0,0.00020684,2,"2024-06-12T11:31:01.327",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230881,1718191861340,-500.0,0.00020684,2,"2024-06-12T11:31:01.340",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230883,1718191861380,-500.0,0.00020684,2,"2024-06-12T11:31:01.380",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230885,1718191861394,-512.57,0.00020684,2,"2024-06-12T11:31:01.394",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230887,1718191861406,-588.83,0.00020684,2,"2024-06-12T11:31:01.406",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230889,1718191861418,-500.0,0.00020684,2,"2024-06-12T11:31:01.418",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230891,1718191861430,-500.0,0.00020684,2,"2024-06-12T11:31:01.430",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230893,1718191861442,-624.70947871,0.00020684,2,"2024-06-12T11:31:01.442",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230896,1718191861455,-500.0,0.00020684,2,"2024-06-12T11:31:01.455",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230898,1718191861468,-651.23,0.00020684,2,"2024-06-12T11:31:01.468",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230900,1718191861481,-727.91,0.00020684,2,"2024-06-12T11:31:01.481",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230902,1718191861496,-500.0,0.00020684,2,"2024-06-12T11:31:01.496",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230904,1718191861510,-500.0,0.00020684,2,"2024-06-12T11:31:01.510",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230906,1718191861523,-500.0,0.00020684,2,"2024-06-12T11:31:01.523",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230908,1718191861537,-588.04,0.00020684,2,"2024-06-12T11:31:01.537",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230911,1718191861549,-544.64,0.00020684,2,"2024-06-12T11:31:01.549",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230913,1718191861566,-1242.63,0.00020684,2,"2024-06-12T11:31:01.566",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230915,1718191861583,-1281.97,0.00020684,2,"2024-06-12T11:31:01.583",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230918,1718191861612,-2260.06,0.00020684,2,"2024-06-12T11:31:01.612",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230920,1718191861630,-500.0,0.00020684,2,"2024-06-12T11:31:01.630",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230922,1718191861642,-500.0,0.00020684,2,"2024-06-12T11:31:01.642",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230924,1718191861655,-500.0,0.00020684,2,"2024-06-12T11:31:01.655",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230926,1718191861669,-500.0,0.00020684,2,"2024-06-12T11:31:01.669",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230928,1718191861680,-500.0,0.00020684,2,"2024-06-12T11:31:01.680",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230930,1718191861692,-500.0,0.00020684,2,"2024-06-12T11:31:01.692",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230932,1718191861703,-500.0,0.00020684,2,"2024-06-12T11:31:01.703",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230934,1718191861715,-19719.65764171,0.000207,2,"2024-06-12T11:31:01.715",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230936,1718191861727,-150.0,0.000207,2,"2024-06-12T11:31:01.727",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230939,1718191861738,-960.53440708,0.00020715,2,"2024-06-12T11:31:01.738",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230941,1718191861750,-150.0,0.0002072,2,"2024-06-12T11:31:01.750",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230943,1718191861761,-150.0,0.00020729,2,"2024-06-12T11:31:01.761",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230945,1718191861773,-150.0,0.00020747,2,"2024-06-12T11:31:01.773",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230947,1718191861784,-150.0,0.00020756,2,"2024-06-12T11:31:01.784",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230949,1718191861795,-7587.97,0.00020756,2,"2024-06-12T11:31:01.795",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230951,1718191861807,-11043.385804,0.00020757,2,"2024-06-12T11:31:01.807",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230953,1718191861818,-5860.170499,0.00020757,2,"2024-06-12T11:31:01.818",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230955,1718191861830,-2025.728777,0.00020757,2,"2024-06-12T11:31:01.830",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230957,1718191861844,-1546.349717,0.00020757,2,"2024-06-12T11:31:01.844",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230959,1718191861856,-1476.502472,0.00020757,2,"2024-06-12T11:31:01.856",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230961,1718191861868,-3421.765188,0.00020757,2,"2024-06-12T11:31:01.868",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230964,1718191861882,-523.803832,0.00020757,2,"2024-06-12T11:31:01.882",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230966,1718191861894,-171.420792,0.00020757,2,"2024-06-12T11:31:01.894",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230968,1718191861906,-1276.794867,0.00020757,2,"2024-06-12T11:31:01.906",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230970,1718191861918,-2517.947104,0.00020757,2,"2024-06-12T11:31:01.918",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230972,1718191861930,-1089.498793,0.00020757,2,"2024-06-12T11:31:01.930",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230974,1718191861941,-329.584652,0.00020757,2,"2024-06-12T11:31:01.941",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230976,1718191861955,-156.620265,0.00020757,2,"2024-06-12T11:31:01.955",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230978,1718191861966,-9707.574674,0.00020757,2,"2024-06-12T11:31:01.966",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230980,1718191861980,-185.269855,0.00020757,2,"2024-06-12T11:31:01.980",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230982,1718191861992,-9747.756742,0.00020757,2,"2024-06-12T11:31:01.992",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230984,1718191862004,-6369.434692,0.00020757,2,"2024-06-12T11:31:02.004",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230987,1718191862015,-176.826941,0.00020757,2,"2024-06-12T11:31:02.015",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230989,1718191862028,-6471.716449,0.00020757,2,"2024-06-12T11:31:02.028",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230991,1718191862039,-277.904783,0.00020757,2,"2024-06-12T11:31:02.039",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230993,1718191862051,-6498.504494,0.00020757,2,"2024-06-12T11:31:02.051",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230995,1718191862062,-157.107009,0.00020757,2,"2024-06-12T11:31:02.062",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230997,1718191862074,-4246.289794,0.00020757,2,"2024-06-12T11:31:02.074",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329230999,1718191862086,-1042.723591,0.00020757,2,"2024-06-12T11:31:02.086",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231001,1718191862099,-1433.857303,0.00020757,2,"2024-06-12T11:31:02.099",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231003,1718191862111,-2750.502426,0.00020757,2,"2024-06-12T11:31:02.111",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231005,1718191862123,-994.7383,0.00020757,2,"2024-06-12T11:31:02.123",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231007,1718191862134,-150.0,0.00020759,2,"2024-06-12T11:31:02.134",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231009,1718191862147,-1500.0,0.00020765,2,"2024-06-12T11:31:02.147",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231012,1718191862162,-150.0,0.00020795,2,"2024-06-12T11:31:02.162",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231014,1718191862174,-1500.0,0.00020806,2,"2024-06-12T11:31:02.174",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231016,1718191862187,-500.0,0.00020819,2,"2024-06-12T11:31:02.187",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231018,1718191862200,-1018.41,0.00020819,2,"2024-06-12T11:31:02.200",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231020,1718191862213,-579.55,0.00020819,2,"2024-06-12T11:31:02.213",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231022,1718191862227,-500.0,0.00020819,2,"2024-06-12T11:31:02.227",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231024,1718191862241,-500.0,0.00020819,2,"2024-06-12T11:31:02.241",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231026,1718191862255,-569.48,0.00020819,2,"2024-06-12T11:31:02.255",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231028,1718191862267,-500.0,0.00020819,2,"2024-06-12T11:31:02.267",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231031,1718191862281,-1114.44,0.00020819,2,"2024-06-12T11:31:02.281",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231033,1718191862294,-500.0,0.00020819,2,"2024-06-12T11:31:02.294",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231035,1718191862307,-500.0,0.00020819,2,"2024-06-12T11:31:02.307",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231037,1718191862321,-500.0,0.00020819,2,"2024-06-12T11:31:02.321",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231039,1718191862335,-500.0,0.00020819,2,"2024-06-12T11:31:02.335",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231041,1718191862349,-906.12,0.00020819,2,"2024-06-12T11:31:02.349",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231043,1718191862385,-500.0,0.00020819,2,"2024-06-12T11:31:02.385",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231046,1718191862399,-615.56,0.00020819,2,"2024-06-12T11:31:02.399",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231048,1718191862413,-2673.62,0.00020819,2,"2024-06-12T11:31:02.413",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231050,1718191862426,-535.85,0.00020819,2,"2024-06-12T11:31:02.426",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231052,1718191862441,-500.0,0.00020819,2,"2024-06-12T11:31:02.441",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231054,1718191862455,-500.0,0.0002082,2,"2024-06-12T11:31:02.455",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231056,1718191862468,-570.29,0.0002082,2,"2024-06-12T11:31:02.468",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231058,1718191862484,-500.0,0.0002082,2,"2024-06-12T11:31:02.484",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231061,1718191862497,-264.05309428,0.0002082,2,"2024-06-12T11:31:02.497",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231063,1718191862510,-1063.22,0.0002082,2,"2024-06-12T11:31:02.510",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231065,1718191862521,-789.87,0.0002082,2,"2024-06-12T11:31:02.521",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231067,1718191862534,-500.0,0.0002082,2,"2024-06-12T11:31:02.534",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231069,1718191862549,-1095.74,0.0002082,2,"2024-06-12T11:31:02.549",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231071,1718191862564,-500.0,0.0002082,2,"2024-06-12T11:31:02.564",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231073,1718191862579,-500.0,0.0002082,2,"2024-06-12T11:31:02.579",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231075,1718191862596,-500.0,0.0002082,2,"2024-06-12T11:31:02.596",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231076,1718191862613,-2101.54,0.0002082,2,"2024-06-12T11:31:02.613",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231079,1718191862625,-359.54,0.0002082,2,"2024-06-12T11:31:02.625",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231080,1718191862637,-811.23,0.0002082,2,"2024-06-12T11:31:02.637",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231083,1718191862652,-500.0,0.0002082,2,"2024-06-12T11:31:02.652",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231085,1718191862664,-500.0,0.0002082,2,"2024-06-12T11:31:02.664",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231087,1718191862677,-760.02,0.0002082,2,"2024-06-12T11:31:02.677",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231089,1718191862688,-594.76,0.0002082,2,"2024-06-12T11:31:02.688",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231091,1718191862701,-500.0,0.0002082,2,"2024-06-12T11:31:02.701",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231093,1718191862713,-500.0,0.0002082,2,"2024-06-12T11:31:02.713",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231095,1718191862726,-500.0,0.0002082,2,"2024-06-12T11:31:02.726",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231097,1718191862738,-500.0,0.0002082,2,"2024-06-12T11:31:02.738",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231099,1718191862749,-770.31,0.0002082,2,"2024-06-12T11:31:02.749",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231101,1718191862761,-865.1,0.0002082,2,"2024-06-12T11:31:02.761",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231103,1718191862774,-196.3416292,0.0002082,2,"2024-06-12T11:31:02.774",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231106,1718191862786,-1731.15,0.0002082,2,"2024-06-12T11:31:02.786",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231108,1718191862797,-575.50666158,0.0002082,2,"2024-06-12T11:31:02.797",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231110,1718191862809,-1365.74,0.0002082,2,"2024-06-12T11:31:02.809",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231112,1718191862822,-500.0,0.0002082,2,"2024-06-12T11:31:02.822",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231114,1718191862835,-500.0,0.0002082,2,"2024-06-12T11:31:02.835",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231115,1718191862849,-500.0,0.0002082,2,"2024-06-12T11:31:02.849",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231116,1718191862862,-742.33,0.0002082,2,"2024-06-12T11:31:02.862",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231117,1718191862874,-776.13,0.00020821,2,"2024-06-12T11:31:02.874",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231118,1718191862886,-533.84,0.00020821,2,"2024-06-12T11:31:02.886",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231119,1718191862901,-500.0,0.00020821,2,"2024-06-12T11:31:02.901",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231120,1718191862916,-500.0,0.00020821,2,"2024-06-12T11:31:02.916",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231121,1718191862928,-500.0,0.00020821,2,"2024-06-12T11:31:02.928",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231122,1718191862942,-512.57,0.00020821,2,"2024-06-12T11:31:02.942",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231123,1718191862955,-588.83,0.00020821,2,"2024-06-12T11:31:02.955",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231124,1718191862970,-500.0,0.00020821,2,"2024-06-12T11:31:02.970",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231125,1718191862981,-500.0,0.00020821,2,"2024-06-12T11:31:02.981",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231127,1718191862994,-500.0,0.00020821,2,"2024-06-12T11:31:02.994",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231129,1718191863009,-651.23,0.00020821,2,"2024-06-12T11:31:03.009",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231131,1718191863025,-727.91,0.00020821,2,"2024-06-12T11:31:03.025",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231134,1718191863039,-500.0,0.00020821,2,"2024-06-12T11:31:03.039",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231136,1718191863052,-500.0,0.00020821,2,"2024-06-12T11:31:03.052",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231138,1718191863066,-500.0,0.00020821,2,"2024-06-12T11:31:03.066",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231140,1718191863079,-588.04,0.00020821,2,"2024-06-12T11:31:03.079",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231142,1718191863092,-544.64,0.00020821,2,"2024-06-12T11:31:03.092",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231144,1718191863104,-1242.63,0.00020821,2,"2024-06-12T11:31:03.104",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231146,1718191863116,-1281.97,0.00020821,2,"2024-06-12T11:31:03.116",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231147,1718191863130,-2260.06,0.00020821,2,"2024-06-12T11:31:03.130",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231149,1718191863143,-500.0,0.00020821,2,"2024-06-12T11:31:03.143",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231151,1718191863163,-500.0,0.00020821,2,"2024-06-12T11:31:03.163",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231153,1718191863176,-500.0,0.00020821,2,"2024-06-12T11:31:03.176",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231155,1718191863188,-500.0,0.00020821,2,"2024-06-12T11:31:03.188",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231157,1718191863203,-500.0,0.00020821,2,"2024-06-12T11:31:03.203",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231159,1718191863215,-500.0,0.00020821,2,"2024-06-12T11:31:03.215",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231161,1718191863228,-500.0,0.00020821,2,"2024-06-12T11:31:03.228",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231163,1718191863241,-150.0,0.00020838,2,"2024-06-12T11:31:03.241",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231165,1718191863253,-158.634048,0.00020843,2,"2024-06-12T11:31:03.253",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231167,1718191863271,-160.518151,0.00020843,2,"2024-06-12T11:31:03.271",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231169,1718191863283,-1500.0,0.00020853,2,"2024-06-12T11:31:03.283",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231171,1718191863296,-150.0,0.00020858,2,"2024-06-12T11:31:03.296",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231172,1718191863310,-11741.0,0.000209,5,"2024-06-12T11:31:03.310",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231174,1718191863323,-150.0,0.00020916,2,"2024-06-12T11:31:03.323",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231177,1718191863345,-1500.0,0.0002093,2,"2024-06-12T11:31:03.345",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231179,1718191863384,-1602.61345,0.0002095,2,"2024-06-12T11:31:03.384",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231181,1718191863398,-150.0,0.00020952,2,"2024-06-12T11:31:03.398",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231183,1718191863426,-203.65,0.00020953,2,"2024-06-12T11:31:03.426",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231185,1718191863437,-500.0,0.00020956,2,"2024-06-12T11:31:03.437",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231187,1718191863450,-1018.41,0.00020956,2,"2024-06-12T11:31:03.450",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231189,1718191863461,-579.55,0.00020956,2,"2024-06-12T11:31:03.461",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231191,1718191863473,-500.0,0.00020956,2,"2024-06-12T11:31:03.473",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231193,1718191863485,-500.0,0.00020956,2,"2024-06-12T11:31:03.485",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231195,1718191863500,-569.48,0.00020956,2,"2024-06-12T11:31:03.500",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231227,1718191863848,-500.0,0.00020956,2,"2024-06-12T11:31:03.848",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231229,1718191863861,-1114.44,0.00020956,2,"2024-06-12T11:31:03.861",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231231,1718191863875,-500.0,0.00020956,2,"2024-06-12T11:31:03.875",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231233,1718191863886,-500.0,0.00020956,2,"2024-06-12T11:31:03.886",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231235,1718191863897,-500.0,0.00020956,2,"2024-06-12T11:31:03.897",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231236,1718191863910,-243.18732281,0.00020956,2,"2024-06-12T11:31:03.910",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231239,1718191863922,-906.12,0.00020956,2,"2024-06-12T11:31:03.922",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231241,1718191863933,-500.0,0.00020956,2,"2024-06-12T11:31:03.933",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231242,1718191863944,-615.56,0.00020956,2,"2024-06-12T11:31:03.944",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231244,1718191863956,-2673.62,0.00020956,2,"2024-06-12T11:31:03.956",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231246,1718191863968,-535.85,0.00020956,2,"2024-06-12T11:31:03.968",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231248,1718191863980,-594.23928175,0.00020956,2,"2024-06-12T11:31:03.980",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231250,1718191863991,-500.0,0.00020957,2,"2024-06-12T11:31:03.991",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231252,1718191864002,-570.29,0.00020957,2,"2024-06-12T11:31:04.002",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231254,1718191864014,-500.0,0.00020957,2,"2024-06-12T11:31:04.014",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231256,1718191864026,-1063.22,0.00020957,2,"2024-06-12T11:31:04.026",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231258,1718191864037,-789.87,0.00020957,2,"2024-06-12T11:31:04.037",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231260,1718191864049,-485.75436257,0.00020957,2,"2024-06-12T11:31:04.049",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231262,1718191864061,-1095.74,0.00020957,2,"2024-06-12T11:31:04.061",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231264,1718191864071,-500.0,0.00020957,2,"2024-06-12T11:31:04.071",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231265,1718191864081,-500.0,0.00020957,2,"2024-06-12T11:31:04.081",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231267,1718191864093,-500.0,0.00020957,2,"2024-06-12T11:31:04.093",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231269,1718191864104,-2101.54,0.00020957,2,"2024-06-12T11:31:04.104",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231271,1718191864115,-811.23,0.00020957,2,"2024-06-12T11:31:04.115",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231273,1718191864126,-500.0,0.00020957,2,"2024-06-12T11:31:04.126",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231275,1718191864138,-622.43482104,0.00020957,2,"2024-06-12T11:31:04.138",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231277,1718191864151,-760.02,0.00020957,2,"2024-06-12T11:31:04.151",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231279,1718191864165,-594.76,0.00020957,2,"2024-06-12T11:31:04.165",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231281,1718191864177,-500.0,0.00020957,2,"2024-06-12T11:31:04.177",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231283,1718191864188,-500.0,0.00020957,2,"2024-06-12T11:31:04.188",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231285,1718191864200,-500.0,0.00020957,2,"2024-06-12T11:31:04.200",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231287,1718191864213,-500.0,0.00020957,2,"2024-06-12T11:31:04.213",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231289,1718191864225,-770.31,0.00020957,2,"2024-06-12T11:31:04.225",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231291,1718191864237,-865.1,0.00020957,2,"2024-06-12T11:31:04.237",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231293,1718191864249,-1731.15,0.00020957,2,"2024-06-12T11:31:04.249",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231295,1718191864260,-1365.74,0.00020957,2,"2024-06-12T11:31:04.260",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231297,1718191864272,-500.0,0.00020957,2,"2024-06-12T11:31:04.272",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231299,1718191864285,-500.0,0.00020957,2,"2024-06-12T11:31:04.285",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231301,1718191864297,-500.0,0.00020957,2,"2024-06-12T11:31:04.297",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231303,1718191864309,-742.33,0.00020957,2,"2024-06-12T11:31:04.309",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231305,1718191864321,-1000.0,0.00020957,2,"2024-06-12T11:31:04.321",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231307,1718191864333,-776.13,0.00020958,2,"2024-06-12T11:31:04.333",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231309,1718191864345,-533.84,0.00020958,2,"2024-06-12T11:31:04.345",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231311,1718191864374,-500.0,0.00020958,2,"2024-06-12T11:31:04.374",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231313,1718191864394,-500.0,0.00020958,2,"2024-06-12T11:31:04.394",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231314,1718191864405,-500.0,0.00020958,2,"2024-06-12T11:31:04.405",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231316,1718191864417,-512.57,0.00020958,2,"2024-06-12T11:31:04.417",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231318,1718191864428,-588.83,0.00020958,2,"2024-06-12T11:31:04.428",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231320,1718191864440,-500.0,0.00020958,2,"2024-06-12T11:31:04.440",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231322,1718191864451,-500.0,0.00020958,2,"2024-06-12T11:31:04.451",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231325,1718191864465,-500.0,0.00020958,2,"2024-06-12T11:31:04.465",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231327,1718191864477,-651.23,0.00020958,2,"2024-06-12T11:31:04.477",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231329,1718191864490,-727.91,0.00020958,2,"2024-06-12T11:31:04.490",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231331,1718191864502,-500.0,0.00020958,2,"2024-06-12T11:31:04.502",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231333,1718191864513,-500.0,0.00020958,2,"2024-06-12T11:31:04.513",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231335,1718191864525,-500.0,0.00020958,2,"2024-06-12T11:31:04.525",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231337,1718191864536,-588.04,0.00020958,2,"2024-06-12T11:31:04.536",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231339,1718191864546,-544.64,0.00020958,2,"2024-06-12T11:31:04.546",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231340,1718191864557,-1242.63,0.00020958,2,"2024-06-12T11:31:04.557",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231343,1718191864568,-1281.97,0.00020958,2,"2024-06-12T11:31:04.568",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231345,1718191864580,-2260.06,0.00020958,2,"2024-06-12T11:31:04.580",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231347,1718191864590,-500.0,0.00020958,2,"2024-06-12T11:31:04.590",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231349,1718191864606,-500.0,0.00020958,2,"2024-06-12T11:31:04.606",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231351,1718191864620,-375.42752482,0.00020958,2,"2024-06-12T11:31:04.620",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231353,1718191864632,-500.0,0.00020958,2,"2024-06-12T11:31:04.632",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231355,1718191864643,-500.0,0.00020958,2,"2024-06-12T11:31:04.643",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231356,1718191864654,-500.0,0.00020958,2,"2024-06-12T11:31:04.654",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231359,1718191864668,-500.0,0.00020958,2,"2024-06-12T11:31:04.668",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231361,1718191864679,-813.0,0.00020964,3,"2024-06-12T11:31:04.679",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231363,1718191864690,-1500.0,0.00020971,2,"2024-06-12T11:31:04.690",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231365,1718191864701,-150.0,0.00020978,2,"2024-06-12T11:31:04.701",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231367,1718191864711,-7587.97,0.00020998,2,"2024-06-12T11:31:04.711",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231369,1718191864722,-7587.97,0.00020999,2,"2024-06-12T11:31:04.722",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231371,1718191864732,-12725.39162434,0.00021,2,"2024-06-12T11:31:04.732",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231373,1718191864742,-5000.0,0.00021,2,"2024-06-12T11:31:04.742",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231375,1718191864753,-12000.0,0.00021,2,"2024-06-12T11:31:04.753",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231376,1718191864764,-250000.0,0.00021,2,"2024-06-12T11:31:04.764",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231378,1718191864779,-507.38,0.00021,2,"2024-06-12T11:31:04.779",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231380,1718191864789,-500.0,0.00021,2,"2024-06-12T11:31:04.789",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231382,1718191864803,-500.0,0.00021,2,"2024-06-12T11:31:04.803",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231384,1718191864814,-500.0,0.00021,2,"2024-06-12T11:31:04.814",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231386,1718191864825,-500.0,0.00021,2,"2024-06-12T11:31:04.825",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231388,1718191864837,-500.0,0.00021,2,"2024-06-12T11:31:04.837",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231390,1718191864851,-500.0,0.00021,2,"2024-06-12T11:31:04.851",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231392,1718191864862,-500.0,0.00021,2,"2024-06-12T11:31:04.862",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231394,1718191864873,-500.0,0.00021,2,"2024-06-12T11:31:04.873",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231395,1718191864884,-500.0,0.00021,2,"2024-06-12T11:31:04.884",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231397,1718191864896,-500.0,0.00021,2,"2024-06-12T11:31:04.896",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231399,1718191864907,-500.0,0.00021,2,"2024-06-12T11:31:04.907",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231401,1718191864918,-500.0,0.00021,2,"2024-06-12T11:31:04.918",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231403,1718191864930,-500.0,0.00021,2,"2024-06-12T11:31:04.930",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231405,1718191864941,-500.0,0.00021,2,"2024-06-12T11:31:04.941",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231407,1718191864952,-500.0,0.00021,2,"2024-06-12T11:31:04.952",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231409,1718191864962,-500.0,0.00021,2,"2024-06-12T11:31:04.962",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231411,1718191864976,-500.0,0.00021,2,"2024-06-12T11:31:04.976",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231413,1718191864988,-500.0,0.00021,2,"2024-06-12T11:31:04.988",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231415,1718191864998,-500.0,0.00021,2,"2024-06-12T11:31:04.998",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231417,1718191865013,-500.0,0.00021,2,"2024-06-12T11:31:05.013",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231419,1718191865027,-500.0,0.00021,2,"2024-06-12T11:31:05.027",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231422,1718191865042,-500.0,0.00021,2,"2024-06-12T11:31:05.042",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231424,1718191865068,-500.0,0.00021,2,"2024-06-12T11:31:05.068",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231426,1718191865081,-500.0,0.00021,2,"2024-06-12T11:31:05.081",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231428,1718191865095,-500.0,0.00021,2,"2024-06-12T11:31:05.095",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231430,1718191865106,-500.0,0.00021,2,"2024-06-12T11:31:05.106",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231432,1718191865116,-500.0,0.00021,2,"2024-06-12T11:31:05.116",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231433,1718191865127,-500.0,0.00021,2,"2024-06-12T11:31:05.127",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231435,1718191865138,-500.0,0.00021,2,"2024-06-12T11:31:05.138",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231437,1718191865150,-500.0,0.00021,2,"2024-06-12T11:31:05.150",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231439,1718191865168,-500.0,0.00021,2,"2024-06-12T11:31:05.168",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231441,1718191865179,-500.0,0.00021,2,"2024-06-12T11:31:05.179",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231443,1718191865191,-500.0,0.00021,2,"2024-06-12T11:31:05.191",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231444,1718191865202,-500.0,0.00021,2,"2024-06-12T11:31:05.202",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231445,1718191865215,-500.0,0.00021,2,"2024-06-12T11:31:05.215",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231446,1718191865227,-500.0,0.00021,2,"2024-06-12T11:31:05.227",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231447,1718191865240,-500.0,0.00021,2,"2024-06-12T11:31:05.240",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231448,1718191865251,-500.0,0.00021,2,"2024-06-12T11:31:05.251",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231449,1718191865262,-500.0,0.00021,2,"2024-06-12T11:31:05.262",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231450,1718191865272,-500.0,0.00021,2,"2024-06-12T11:31:05.272",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231451,1718191865283,-500.0,0.00021,2,"2024-06-12T11:31:05.283",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231452,1718191865293,-500.0,0.00021,2,"2024-06-12T11:31:05.293",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231453,1718191865304,-500.0,0.00021,2,"2024-06-12T11:31:05.304",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231454,1718191865315,-500.0,0.00021,2,"2024-06-12T11:31:05.315",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231455,1718191865326,-3.85879895,0.00021,2,"2024-06-12T11:31:05.326",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231458,1718191865526,-496.14120105,0.00021,2,"2024-06-12T11:31:05.526",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231459,1718191865537,-500.0,0.00021,2,"2024-06-12T11:31:05.537",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231460,1718191865548,-500.0,0.00021,2,"2024-06-12T11:31:05.548",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231461,1718191865558,-500.0,0.00021,2,"2024-06-12T11:31:05.558",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231462,1718191865569,-500.0,0.00021,2,"2024-06-12T11:31:05.569",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231463,1718191865580,-500.0,0.00021,2,"2024-06-12T11:31:05.580",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231464,1718191865591,-500.0,0.00021,2,"2024-06-12T11:31:05.591",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231465,1718191865604,-500.0,0.00021,2,"2024-06-12T11:31:05.604",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231466,1718191865614,-500.0,0.00021,2,"2024-06-12T11:31:05.614",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231467,1718191865625,-500.0,0.00021,2,"2024-06-12T11:31:05.625",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231468,1718191865634,-500.0,0.00021,2,"2024-06-12T11:31:05.634",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231469,1718191865645,-382.65879895,0.00021,2,"2024-06-12T11:31:05.645",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231470,1718191865658,-117.34120105,0.00021,2,"2024-06-12T11:31:05.658",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231471,1718191865669,-500.0,0.00021,2,"2024-06-12T11:31:05.669",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231472,1718191865681,-500.0,0.00021,2,"2024-06-12T11:31:05.681",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231473,1718191865692,-500.0,0.00021,2,"2024-06-12T11:31:05.692",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231474,1718191865702,-500.0,0.00021,2,"2024-06-12T11:31:05.702",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231475,1718191865713,-169.92182302,0.00021,2,"2024-06-12T11:31:05.713",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231476,1718191865732,-330.07817698,0.00021,2,"2024-06-12T11:31:05.732",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231477,1718191865742,-500.0,0.00021,2,"2024-06-12T11:31:05.742",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231478,1718191865753,-500.0,0.00021,2,"2024-06-12T11:31:05.753",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231479,1718191865763,-169.92182302,0.00021,2,"2024-06-12T11:31:05.763",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231480,1718191865794,-330.07817698,0.00021,2,"2024-06-12T11:31:05.794",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231481,1718191865805,-500.0,0.00021,2,"2024-06-12T11:31:05.805",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231482,1718191865815,-500.0,0.00021,2,"2024-06-12T11:31:05.815",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231483,1718191865826,-500.0,0.00021,2,"2024-06-12T11:31:05.826",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231484,1718191865836,-500.0,0.00021,2,"2024-06-12T11:31:05.836",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231485,1718191865849,-500.0,0.00021,2,"2024-06-12T11:31:05.849",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231486,1718191865860,-500.0,0.00021,2,"2024-06-12T11:31:05.860",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231487,1718191865870,-500.0,0.00021,2,"2024-06-12T11:31:05.870",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231488,1718191865881,-500.0,0.00021,2,"2024-06-12T11:31:05.881",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231489,1718191865891,-500.0,0.00021,2,"2024-06-12T11:31:05.891",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231490,1718191865901,-500.0,0.00021,2,"2024-06-12T11:31:05.901",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231491,1718191865911,-500.0,0.00021,2,"2024-06-12T11:31:05.911",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231492,1718191865922,-500.0,0.00021,2,"2024-06-12T11:31:05.922",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231493,1718191865932,-500.0,0.00021,2,"2024-06-12T11:31:05.932",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231494,1718191865943,-500.0,0.00021,2,"2024-06-12T11:31:05.943",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231495,1718191865954,-500.0,0.00021,2,"2024-06-12T11:31:05.954",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231496,1718191865965,-500.0,0.00021,2,"2024-06-12T11:31:05.965",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231497,1718191865977,-500.0,0.00021,2,"2024-06-12T11:31:05.977",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231498,1718191865988,-500.0,0.00021,2,"2024-06-12T11:31:05.988",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231499,1718191865999,-500.0,0.00021,2,"2024-06-12T11:31:05.999",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231500,1718191866010,-500.0,0.00021,2,"2024-06-12T11:31:06.010",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231501,1718191866020,-500.0,0.00021,2,"2024-06-12T11:31:06.020",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231502,1718191866030,-500.0,0.00021,2,"2024-06-12T11:31:06.030",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231503,1718191866041,-500.0,0.00021,2,"2024-06-12T11:31:06.041",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231504,1718191866051,-500.0,0.00021,2,"2024-06-12T11:31:06.051",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231505,1718191866062,-500.0,0.00021,2,"2024-06-12T11:31:06.062",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231506,1718191866072,-500.0,0.00021,2,"2024-06-12T11:31:06.072",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231507,1718191866082,-500.0,0.00021,2,"2024-06-12T11:31:06.082",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231508,1718191866092,-500.0,0.00021,2,"2024-06-12T11:31:06.092",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231509,1718191866104,-500.0,0.00021,2,"2024-06-12T11:31:06.104",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231510,1718191866115,-500.0,0.00021,2,"2024-06-12T11:31:06.115",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231511,1718191866125,-500.0,0.00021,2,"2024-06-12T11:31:06.125",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231512,1718191866136,-445.67,0.00021,2,"2024-06-12T11:31:06.136",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231513,1718191866148,-500.0,0.00021,2,"2024-06-12T11:31:06.148",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231514,1718191866164,-500.0,0.00021,2,"2024-06-12T11:31:06.164",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231515,1718191866174,-500.0,0.00021,2,"2024-06-12T11:31:06.174",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231516,1718191866185,-500.0,0.00021,2,"2024-06-12T11:31:06.185",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231517,1718191866198,-500.0,0.00021,2,"2024-06-12T11:31:06.198",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231518,1718191866208,-500.0,0.00021,2,"2024-06-12T11:31:06.208",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231519,1718191866221,-500.0,0.00021,2,"2024-06-12T11:31:06.221",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231520,1718191866233,-500.0,0.00021,2,"2024-06-12T11:31:06.233",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231521,1718191866244,-229.15,0.00021,2,"2024-06-12T11:31:06.244",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231522,1718191866256,-500.0,0.00021,2,"2024-06-12T11:31:06.256",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231523,1718191866268,-500.0,0.00021,2,"2024-06-12T11:31:06.268",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231524,1718191866279,-500.0,0.00021,2,"2024-06-12T11:31:06.279",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231525,1718191866290,-500.0,0.00021,2,"2024-06-12T11:31:06.290",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231526,1718191866302,-500.0,0.00021,2,"2024-06-12T11:31:06.302",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231527,1718191866313,-500.0,0.00021,2,"2024-06-12T11:31:06.313",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231528,1718191866323,-500.0,0.00021,2,"2024-06-12T11:31:06.323",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231529,1718191866336,-500.0,0.00021,2,"2024-06-12T11:31:06.336",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231530,1718191866348,-500.0,0.00021,2,"2024-06-12T11:31:06.348",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231531,1718191866383,-500.0,0.00021,2,"2024-06-12T11:31:06.383",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231532,1718191866400,-500.0,0.00021,2,"2024-06-12T11:31:06.400",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231533,1718191866411,-500.0,0.00021,2,"2024-06-12T11:31:06.411",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231534,1718191866423,-1250.0,0.00021,2,"2024-06-12T11:31:06.423",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231535,1718191866434,-520.41,0.00021,2,"2024-06-12T11:31:06.434",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231536,1718191866445,-500.0,0.00021,2,"2024-06-12T11:31:06.445",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231537,1718191866455,-500.0,0.00021,2,"2024-06-12T11:31:06.455",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231538,1718191866465,-500.0,0.00021,2,"2024-06-12T11:31:06.465",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231539,1718191866477,-500.0,0.00021,2,"2024-06-12T11:31:06.477",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231540,1718191866488,-500.0,0.00021,2,"2024-06-12T11:31:06.488",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231541,1718191866500,-500.0,0.00021,2,"2024-06-12T11:31:06.500",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231542,1718191866511,-325.28,0.00021,2,"2024-06-12T11:31:06.511",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231543,1718191866522,-500.0,0.00021,2,"2024-06-12T11:31:06.522",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231544,1718191866533,-157.60096,0.00021,2,"2024-06-12T11:31:06.533",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231545,1718191866543,-151.0,0.00021,2,"2024-06-12T11:31:06.543",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231546,1718191866555,-151.0,0.00021,2,"2024-06-12T11:31:06.555",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231547,1718191866566,-151.0,0.00021,2,"2024-06-12T11:31:06.566",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231548,1718191866576,-151.0,0.00021,2,"2024-06-12T11:31:06.576",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231549,1718191866587,-151.0,0.00021,2,"2024-06-12T11:31:06.587",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231550,1718191866600,-151.0,0.00021,2,"2024-06-12T11:31:06.600",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231551,1718191866610,-500.0,0.00021,2,"2024-06-12T11:31:06.610",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231552,1718191866620,-151.0,0.00021,2,"2024-06-12T11:31:06.620",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231553,1718191866630,-151.0,0.00021,2,"2024-06-12T11:31:06.630",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231554,1718191866641,-156.786101,0.00021,2,"2024-06-12T11:31:06.641",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231555,1718191866654,-151.0,0.00021,2,"2024-06-12T11:31:06.654",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231556,1718191866665,-151.0,0.00021,2,"2024-06-12T11:31:06.665",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231557,1718191866676,-500.0,0.00021,2,"2024-06-12T11:31:06.676",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231558,1718191866687,-153.842713,0.00021,2,"2024-06-12T11:31:06.687",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231559,1718191866698,-151.0,0.00021,2,"2024-06-12T11:31:06.698",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231560,1718191866709,-201.594972,0.00021,2,"2024-06-12T11:31:06.709",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231561,1718191866719,-151.0,0.00021,2,"2024-06-12T11:31:06.719",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231562,1718191866731,-151.0,0.00021,2,"2024-06-12T11:31:06.731",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231563,1718191866742,-151.0,0.00021,2,"2024-06-12T11:31:06.742",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231564,1718191866752,-151.0,0.00021,2,"2024-06-12T11:31:06.752",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231565,1718191866763,-300.0,0.00021,2,"2024-06-12T11:31:06.763",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231566,1718191866773,-151.0,0.00021,2,"2024-06-12T11:31:06.773",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231567,1718191866784,-151.0,0.00021,2,"2024-06-12T11:31:06.784",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231568,1718191866794,-151.0,0.00021,2,"2024-06-12T11:31:06.794",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231569,1718191866804,-151.0,0.00021,2,"2024-06-12T11:31:06.804",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231570,1718191866815,-151.0,0.00021,2,"2024-06-12T11:31:06.815",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231571,1718191866826,-155.442891,0.00021,2,"2024-06-12T11:31:06.826",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231572,1718191866837,-151.0,0.00021,2,"2024-06-12T11:31:06.837",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231573,1718191866849,-151.0,0.00021,2,"2024-06-12T11:31:06.849",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231574,1718191866860,-150.0,0.00021,2,"2024-06-12T11:31:06.860",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231575,1718191866872,-151.0,0.00021,2,"2024-06-12T11:31:06.872",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231576,1718191866883,-151.0,0.00021,2,"2024-06-12T11:31:06.883",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231577,1718191866894,-151.0,0.00021,2,"2024-06-12T11:31:06.894",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231578,1718191866905,-152.1174,0.00021,2,"2024-06-12T11:31:06.905",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231579,1718191866916,-151.0,0.00021,2,"2024-06-12T11:31:06.916",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231580,1718191866927,-151.0,0.00021,2,"2024-06-12T11:31:06.927",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231581,1718191866938,-151.0,0.00021,2,"2024-06-12T11:31:06.938",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231582,1718191866950,-155.881911,0.00021,2,"2024-06-12T11:31:06.950",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231583,1718191866961,-151.0,0.00021,2,"2024-06-12T11:31:06.961",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231584,1718191866972,-11043.385804,0.00021013,2,"2024-06-12T11:31:06.972",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231585,1718191866983,-5860.170499,0.00021013,2,"2024-06-12T11:31:06.983",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231586,1718191866994,-2025.728777,0.00021013,2,"2024-06-12T11:31:06.994",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231587,1718191867005,-1546.349717,0.00021013,2,"2024-06-12T11:31:07.005",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231588,1718191867015,-1476.502472,0.00021013,2,"2024-06-12T11:31:07.015",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231589,1718191867026,-3421.765188,0.00021013,2,"2024-06-12T11:31:07.026",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231590,1718191867039,-523.803832,0.00021013,2,"2024-06-12T11:31:07.039",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231591,1718191867049,-171.420792,0.00021013,2,"2024-06-12T11:31:07.049",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231592,1718191867060,-1276.794867,0.00021013,2,"2024-06-12T11:31:07.060",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231593,1718191867070,-2517.947104,0.00021013,2,"2024-06-12T11:31:07.070",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231594,1718191867081,-1089.498793,0.00021013,2,"2024-06-12T11:31:07.081",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231595,1718191867091,-329.584652,0.00021013,2,"2024-06-12T11:31:07.091",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231596,1718191867105,-156.620265,0.00021013,2,"2024-06-12T11:31:07.105",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231597,1718191867115,-9707.574674,0.00021013,2,"2024-06-12T11:31:07.115",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231598,1718191867125,-185.269855,0.00021013,2,"2024-06-12T11:31:07.125",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231599,1718191867136,-174.563344,0.00021013,2,"2024-06-12T11:31:07.136",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231600,1718191867147,-9747.756742,0.00021013,2,"2024-06-12T11:31:07.147",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231601,1718191867162,-6369.434692,0.00021013,2,"2024-06-12T11:31:07.162",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231602,1718191867174,-176.826941,0.00021013,2,"2024-06-12T11:31:07.174",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231603,1718191867184,-174.022516,0.00021013,2,"2024-06-12T11:31:07.184",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231604,1718191867196,-6471.716449,0.00021013,2,"2024-06-12T11:31:07.196",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231605,1718191867206,-277.904783,0.00021013,2,"2024-06-12T11:31:07.206",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231606,1718191867217,-6498.504494,0.00021013,2,"2024-06-12T11:31:07.217",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231607,1718191867228,-157.107009,0.00021013,2,"2024-06-12T11:31:07.228",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231608,1718191867240,-4246.289794,0.00021013,2,"2024-06-12T11:31:07.240",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231609,1718191867251,-1042.723591,0.00021013,2,"2024-06-12T11:31:07.251",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231610,1718191867261,-1433.857303,0.00021013,2,"2024-06-12T11:31:07.261",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231611,1718191867272,-2750.502426,0.00021013,2,"2024-06-12T11:31:07.272",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231612,1718191867284,-994.7383,0.00021013,2,"2024-06-12T11:31:07.284",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231613,1718191867295,-150.0,0.00021026,2,"2024-06-12T11:31:07.295",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231614,1718191867306,-300.0,0.00021068,2,"2024-06-12T11:31:07.306",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231615,1718191867316,-500.0,0.00021068,2,"2024-06-12T11:31:07.316",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231616,1718191867328,-150.0,0.00021077,2,"2024-06-12T11:31:07.328",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231617,1718191867338,-368.33407461,0.00021093,2,"2024-06-12T11:31:07.338",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231618,1718191867352,-1018.41,0.00021093,2,"2024-06-12T11:31:07.352",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231619,1718191867374,-579.55,0.00021093,2,"2024-06-12T11:31:07.374",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231620,1718191867391,-500.0,0.00021093,2,"2024-06-12T11:31:07.391",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231621,1718191867403,-500.0,0.00021093,2,"2024-06-12T11:31:07.403",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231622,1718191867413,-569.48,0.00021093,2,"2024-06-12T11:31:07.413",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231623,1718191867424,-500.0,0.00021093,2,"2024-06-12T11:31:07.424",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231624,1718191867435,-1114.44,0.00021093,2,"2024-06-12T11:31:07.435",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231625,1718191867447,-500.0,0.00021093,2,"2024-06-12T11:31:07.447",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231626,1718191867457,-7587.97,0.00021093,2,"2024-06-12T11:31:07.457",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231627,1718191867468,-500.0,0.00021093,2,"2024-06-12T11:31:07.468",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231628,1718191867478,-500.0,0.00021093,2,"2024-06-12T11:31:07.478",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231629,1718191867490,-906.12,0.00021093,2,"2024-06-12T11:31:07.490",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231630,1718191867501,-500.0,0.00021093,2,"2024-06-12T11:31:07.501",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231631,1718191867511,-615.56,0.00021093,2,"2024-06-12T11:31:07.511",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231632,1718191867521,-2673.62,0.00021093,2,"2024-06-12T11:31:07.521",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231633,1718191867532,-500.0,0.00021094,2,"2024-06-12T11:31:07.532",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231634,1718191867543,-570.29,0.00021094,2,"2024-06-12T11:31:07.543",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231635,1718191867553,-500.0,0.00021094,2,"2024-06-12T11:31:07.553",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231636,1718191867564,-1063.22,0.00021094,2,"2024-06-12T11:31:07.564",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231637,1718191867575,-789.87,0.00021094,2,"2024-06-12T11:31:07.575",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231638,1718191867585,-1095.74,0.00021094,2,"2024-06-12T11:31:07.585",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231639,1718191867597,-500.0,0.00021094,2,"2024-06-12T11:31:07.597",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231640,1718191867608,-500.0,0.00021094,2,"2024-06-12T11:31:07.608",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231641,1718191867618,-500.0,0.00021094,2,"2024-06-12T11:31:07.618",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231642,1718191867637,-2101.54,0.00021094,2,"2024-06-12T11:31:07.637",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231643,1718191867648,-811.23,0.00021094,2,"2024-06-12T11:31:07.648",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231644,1718191867659,-500.0,0.00021094,2,"2024-06-12T11:31:07.659",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231645,1718191867669,-760.02,0.00021094,2,"2024-06-12T11:31:07.669",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231646,1718191867680,-594.76,0.00021094,2,"2024-06-12T11:31:07.680",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231647,1718191867693,-500.0,0.00021094,2,"2024-06-12T11:31:07.693",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231648,1718191867862,-500.0,0.00021094,2,"2024-06-12T11:31:07.862",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231649,1718191867874,-500.0,0.00021094,2,"2024-06-12T11:31:07.874",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231650,1718191867886,-500.0,0.00021094,2,"2024-06-12T11:31:07.886",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231651,1718191867897,-770.31,0.00021094,2,"2024-06-12T11:31:07.897",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231652,1718191867907,-865.1,0.00021094,2,"2024-06-12T11:31:07.907",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231653,1718191867920,-1731.15,0.00021094,2,"2024-06-12T11:31:07.920",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231654,1718191867930,-1365.74,0.00021094,2,"2024-06-12T11:31:07.930",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231655,1718191867942,-500.0,0.00021094,2,"2024-06-12T11:31:07.942",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231656,1718191867955,-500.0,0.00021094,2,"2024-06-12T11:31:07.955",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231657,1718191867966,-500.0,0.00021094,2,"2024-06-12T11:31:07.966",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231658,1718191867977,-742.33,0.00021094,2,"2024-06-12T11:31:07.977",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231659,1718191867988,-776.13,0.00021095,2,"2024-06-12T11:31:07.988",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231660,1718191867998,-533.84,0.00021095,2,"2024-06-12T11:31:07.998",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231661,1718191868010,-500.0,0.00021095,2,"2024-06-12T11:31:08.010",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231662,1718191868021,-500.0,0.00021095,2,"2024-06-12T11:31:08.021",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231663,1718191868031,-500.0,0.00021095,2,"2024-06-12T11:31:08.031",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231664,1718191868042,-512.57,0.00021095,2,"2024-06-12T11:31:08.042",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231665,1718191868052,-588.83,0.00021095,2,"2024-06-12T11:31:08.052",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231666,1718191868064,-500.0,0.00021095,2,"2024-06-12T11:31:08.064",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231667,1718191868076,-500.0,0.00021095,2,"2024-06-12T11:31:08.076",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231668,1718191868088,-500.0,0.00021095,2,"2024-06-12T11:31:08.088",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231669,1718191868102,-651.23,0.00021095,2,"2024-06-12T11:31:08.102",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231670,1718191868114,-727.91,0.00021095,2,"2024-06-12T11:31:08.114",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231671,1718191868125,-333.87487655,0.00021095,2,"2024-06-12T11:31:08.125",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231672,1718191868145,-166.12512345,0.00021095,2,"2024-06-12T11:31:08.145",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231673,1718191868159,-500.0,0.00021095,2,"2024-06-12T11:31:08.159",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231674,1718191868171,-500.0,0.00021095,2,"2024-06-12T11:31:08.171",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231675,1718191868181,-588.04,0.00021095,2,"2024-06-12T11:31:08.181",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231676,1718191868191,-544.64,0.00021095,2,"2024-06-12T11:31:08.191",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231677,1718191868204,-663.48278528,0.00021095,2,"2024-06-12T11:31:08.204",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231678,1718191868216,-374.55731431,0.00021095,2,"2024-06-12T11:31:08.216",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231679,1718191868236,-204.58990041,0.00021095,2,"2024-06-12T11:31:08.236",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231680,1718191868249,-656.61009959,0.00021095,2,"2024-06-12T11:31:08.249",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231681,1718191868263,-625.35990041,0.00021095,2,"2024-06-12T11:31:08.263",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231682,1718191868275,-1105.48605959,0.00021095,2,"2024-06-12T11:31:08.275",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231683,1718191868334,-500.0,0.00019177,2,"2024-06-12T11:31:08.334",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231684,1718191868344,-1694.4755408,0.00019177,2,"2024-06-12T11:31:08.344",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231685,1718191868359,-3711.177,0.00019187,2,"2024-06-12T11:31:08.359",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231686,1718191868375,-1154.57394041,0.00021095,2,"2024-06-12T11:31:08.375",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231687,1718191868388,-500.0,0.00021095,2,"2024-06-12T11:31:08.388",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231688,1718191868401,-401.81386605,0.00021095,2,"2024-06-12T11:31:08.401",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231689,1718191868412,-500.0,0.00021095,2,"2024-06-12T11:31:08.412",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231690,1718191868423,-514.8974742,0.00021095,2,"2024-06-12T11:31:08.423",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231691,1718191868434,-500.0,0.00021095,2,"2024-06-12T11:31:08.434",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231692,1718191868445,-150.0,0.00021116,2,"2024-06-12T11:31:08.445",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231693,1718191868456,-150.0,0.00021119,2,"2024-06-12T11:31:08.456",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231694,1718191868467,-1500.0,0.0002115,2,"2024-06-12T11:31:08.467",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231695,1718191868478,-150.0,0.00021158,2,"2024-06-12T11:31:08.478",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231696,1718191868489,-505.5390252,0.0002117,2,"2024-06-12T11:31:08.489",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231697,1718191868500,-829.8,0.00021178,2,"2024-06-12T11:31:08.500",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231698,1718191868511,-158.634048,0.00021184,2,"2024-06-12T11:31:08.511",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231699,1718191868521,-160.518151,0.00021184,2,"2024-06-12T11:31:08.521",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231700,1718191868533,-150.0,0.00021186,2,"2024-06-12T11:31:08.533",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231701,1718191868544,-794.17732978,0.000212,2,"2024-06-12T11:31:08.544",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231702,1718191868554,-150.0,0.000212,2,"2024-06-12T11:31:08.554",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231703,1718191868566,-150.0,0.000212,2,"2024-06-12T11:31:08.566",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231704,1718191868577,-150.0,0.0002121,2,"2024-06-12T11:31:08.577",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231705,1718191868588,-1018.41,0.0002123,2,"2024-06-12T11:31:08.588",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231706,1718191868599,-579.55,0.0002123,2,"2024-06-12T11:31:08.599",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231707,1718191868610,-500.0,0.0002123,2,"2024-06-12T11:31:08.610",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231708,1718191868621,-500.0,0.0002123,2,"2024-06-12T11:31:08.621",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231709,1718191868631,-569.48,0.0002123,2,"2024-06-12T11:31:08.631",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231710,1718191868643,-500.0,0.0002123,2,"2024-06-12T11:31:08.643",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231711,1718191868654,-1114.44,0.0002123,2,"2024-06-12T11:31:08.654",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231712,1718191868665,-500.0,0.0002123,2,"2024-06-12T11:31:08.665",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231713,1718191868675,-500.0,0.0002123,2,"2024-06-12T11:31:08.675",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231714,1718191868686,-500.0,0.0002123,2,"2024-06-12T11:31:08.686",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231715,1718191868697,-906.12,0.0002123,2,"2024-06-12T11:31:08.697",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231716,1718191868709,-500.0,0.0002123,2,"2024-06-12T11:31:08.709",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231717,1718191868720,-615.56,0.0002123,2,"2024-06-12T11:31:08.720",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231718,1718191868730,-2673.62,0.0002123,2,"2024-06-12T11:31:08.730",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231719,1718191868741,-500.0,0.00021231,2,"2024-06-12T11:31:08.741",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231720,1718191868751,-570.29,0.00021231,2,"2024-06-12T11:31:08.751",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231721,1718191868762,-500.0,0.00021231,2,"2024-06-12T11:31:08.762",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231722,1718191868773,-1063.22,0.00021231,2,"2024-06-12T11:31:08.773",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231723,1718191868783,-789.87,0.00021231,2,"2024-06-12T11:31:08.783",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231724,1718191868794,-1095.74,0.00021231,2,"2024-06-12T11:31:08.794",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231725,1718191868804,-500.0,0.00021231,2,"2024-06-12T11:31:08.804",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231726,1718191868815,-238.80195608,0.00021231,2,"2024-06-12T11:31:08.815",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231727,1718191868825,-500.0,0.00021231,2,"2024-06-12T11:31:08.825",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231728,1718191868837,-2101.54,0.00021231,2,"2024-06-12T11:31:08.837",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231729,1718191868850,-811.23,0.00021231,2,"2024-06-12T11:31:08.850",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231730,1718191868862,-500.0,0.00021231,2,"2024-06-12T11:31:08.862",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231731,1718191868873,-760.02,0.00021231,2,"2024-06-12T11:31:08.873",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231732,1718191868885,-594.76,0.00021231,2,"2024-06-12T11:31:08.885",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231733,1718191868899,-562.2008758,0.00021231,2,"2024-06-12T11:31:08.899",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231734,1718191868914,-639.22315774,0.00021231,2,"2024-06-12T11:31:08.914",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231735,1718191868926,-500.0,0.00021231,2,"2024-06-12T11:31:08.926",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231736,1718191868938,-500.0,0.00021231,2,"2024-06-12T11:31:08.938",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231737,1718191868950,-770.31,0.00021231,2,"2024-06-12T11:31:08.950",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231738,1718191868961,-865.1,0.00021231,2,"2024-06-12T11:31:08.961",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231739,1718191868974,-280.26795987,0.00021231,2,"2024-06-12T11:31:08.974",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231740,1718191868991,-535.43603324,0.00021231,2,"2024-06-12T11:31:08.991",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231741,1718191869006,-915.44600689,0.00021231,2,"2024-06-12T11:31:09.006",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231742,1718191869018,-1365.74,0.00021231,2,"2024-06-12T11:31:09.018",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231743,1718191869031,-500.0,0.00021231,2,"2024-06-12T11:31:09.031",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231744,1718191869046,-500.0,0.00021231,2,"2024-06-12T11:31:09.046",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231745,1718191869058,-500.0,0.00021231,2,"2024-06-12T11:31:09.058",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231746,1718191869069,-742.33,0.00021231,2,"2024-06-12T11:31:09.069",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231747,1718191869079,-776.13,0.00021232,2,"2024-06-12T11:31:09.079",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231748,1718191869090,-533.84,0.00021232,2,"2024-06-12T11:31:09.090",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231749,1718191869105,-500.0,0.00021232,2,"2024-06-12T11:31:09.105",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231750,1718191869117,-306.6,0.00021232,2,"2024-06-12T11:31:09.117",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231751,1718191869131,-500.0,0.00021232,2,"2024-06-12T11:31:09.131",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231752,1718191869143,-512.57,0.00021232,2,"2024-06-12T11:31:09.143",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231753,1718191869158,-588.83,0.00021232,2,"2024-06-12T11:31:09.158",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231754,1718191869175,-500.0,0.00021232,2,"2024-06-12T11:31:09.175",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231755,1718191869185,-500.0,0.00021232,2,"2024-06-12T11:31:09.185",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231756,1718191869200,-500.0,0.00021232,2,"2024-06-12T11:31:09.200",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231757,1718191869211,-651.23,0.00021232,2,"2024-06-12T11:31:09.211",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231758,1718191869221,-727.91,0.00021232,2,"2024-06-12T11:31:09.221",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231759,1718191869234,-500.0,0.00021232,2,"2024-06-12T11:31:09.234",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231760,1718191869249,-500.0,0.00021232,2,"2024-06-12T11:31:09.249",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231761,1718191869266,-500.0,0.00021232,2,"2024-06-12T11:31:09.266",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231762,1718191869278,-588.04,0.00021232,2,"2024-06-12T11:31:09.278",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231763,1718191869288,-544.64,0.00021232,2,"2024-06-12T11:31:09.288",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231764,1718191869300,-1242.63,0.00021232,2,"2024-06-12T11:31:09.300",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231765,1718191869311,-912.44884282,0.00021232,2,"2024-06-12T11:31:09.311",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231766,1718191869327,-369.52115718,0.00021232,2,"2024-06-12T11:31:09.327",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231767,1718191869339,-2260.06,0.00021232,2,"2024-06-12T11:31:09.339",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231768,1718191869351,-500.0,0.00021232,2,"2024-06-12T11:31:09.351",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231769,1718191869394,-500.0,0.00021232,2,"2024-06-12T11:31:09.394",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231770,1718191869404,-500.0,0.00021232,2,"2024-06-12T11:31:09.404",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231771,1718191869416,-3654.911,0.00021242,2,"2024-06-12T11:31:09.416",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231772,1718191869426,-11043.385804,0.0002127,2,"2024-06-12T11:31:09.426",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231773,1718191869437,-4579.17267913,0.0002127,2,"2024-06-12T11:31:09.437",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231774,1718191869451,-1280.99781987,0.0002127,2,"2024-06-12T11:31:09.451",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231775,1718191869461,-1868.44225806,0.0002127,2,"2024-06-12T11:31:09.461",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231776,1718191869480,-157.28651894,0.0002127,2,"2024-06-12T11:31:09.480",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231777,1718191869491,-1546.349717,0.0002127,2,"2024-06-12T11:31:09.491",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231778,1718191869503,-1189.88341129,0.0002127,2,"2024-06-12T11:31:09.503",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231779,1718191869532,-286.61906071,0.0002127,2,"2024-06-12T11:31:09.532",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231780,1718191869543,-3421.765188,0.0002127,2,"2024-06-12T11:31:09.543",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231781,1718191869554,-523.803832,0.0002127,2,"2024-06-12T11:31:09.554",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231782,1718191869566,-171.420792,0.0002127,2,"2024-06-12T11:31:09.566",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231783,1718191869578,-1276.794867,0.0002127,2,"2024-06-12T11:31:09.578",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231784,1718191869589,-2517.947104,0.0002127,2,"2024-06-12T11:31:09.589",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231785,1718191869600,-942.09400582,0.0002127,2,"2024-06-12T11:31:09.600",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231786,1718191869613,-147.40478718,0.0002127,2,"2024-06-12T11:31:09.613",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231787,1718191869624,-329.584652,0.0002127,2,"2024-06-12T11:31:09.624",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231788,1718191869634,-156.620265,0.0002127,2,"2024-06-12T11:31:09.634",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231789,1718191869645,-9707.574674,0.0002127,2,"2024-06-12T11:31:09.645",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231790,1718191869655,-185.269855,0.0002127,2,"2024-06-12T11:31:09.655",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231791,1718191869666,-4513.812476,0.0002127,2,"2024-06-12T11:31:09.666",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231792,1718191869680,-3500.09072281,0.0002127,2,"2024-06-12T11:31:09.680",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231793,1718191869693,-1733.85354319,0.0002127,2,"2024-06-12T11:31:09.693",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231794,1718191869704,-6369.434692,0.0002127,2,"2024-06-12T11:31:09.704",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231795,1718191869715,-176.826941,0.0002127,2,"2024-06-12T11:31:09.715",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231796,1718191869725,-6471.716449,0.0002127,2,"2024-06-12T11:31:09.725",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231797,1718191869737,-277.904783,0.0002127,2,"2024-06-12T11:31:09.737",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231798,1718191869748,-6498.504494,0.0002127,2,"2024-06-12T11:31:09.748",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231799,1718191869768,-157.107009,0.0002127,2,"2024-06-12T11:31:09.768",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231800,1718191869781,-4246.289794,0.0002127,2,"2024-06-12T11:31:09.781",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231801,1718191869793,-1042.723591,0.0002127,2,"2024-06-12T11:31:09.793",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231802,1718191869807,-1433.857303,0.0002127,2,"2024-06-12T11:31:09.807",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231803,1718191869821,-2750.502426,0.0002127,2,"2024-06-12T11:31:09.821",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231804,1718191869832,-994.7383,0.0002127,2,"2024-06-12T11:31:09.832",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231805,1718191869850,-1500.0,0.00021278,2,"2024-06-12T11:31:09.850",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231806,1718191869867,-274.88601375,0.00021282,2,"2024-06-12T11:31:09.867",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231807,1718191869880,-150.0,0.00021294,2,"2024-06-12T11:31:09.880",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231808,1718191869892,-611.0,0.000213,2,"2024-06-12T11:31:09.892",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231809,1718191869903,-150.0,0.00021304,2,"2024-06-12T11:31:09.903",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231810,1718191869917,-315.35119243,0.00021305,2,"2024-06-12T11:31:09.917",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231811,1718191869929,-150.0,0.00021306,2,"2024-06-12T11:31:09.929",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231812,1718191869942,-150.0,0.00021316,2,"2024-06-12T11:31:09.942",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231813,1718191869955,-150.0,0.0002133,2,"2024-06-12T11:31:09.955",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231814,1718191869966,-150.0,0.00021337,2,"2024-06-12T11:31:09.966",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231815,1718191869979,-1084.83798229,0.00021344,2,"2024-06-12T11:31:09.979",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231816,1718191869990,-150.0,0.00021345,2,"2024-06-12T11:31:09.990",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231817,1718191870004,-150.0,0.00021355,2,"2024-06-12T11:31:10.004",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231818,1718191870017,-150.0,0.00021361,2,"2024-06-12T11:31:10.017",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231819,1718191870033,-1018.41,0.00021367,2,"2024-06-12T11:31:10.033",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231820,1718191870045,-579.55,0.00021367,2,"2024-06-12T11:31:10.045",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231821,1718191870056,-500.0,0.00021367,2,"2024-06-12T11:31:10.056",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231822,1718191870068,-500.0,0.00021367,2,"2024-06-12T11:31:10.068",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231823,1718191870081,-569.48,0.00021367,2,"2024-06-12T11:31:10.081",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231824,1718191870094,-500.0,0.00021367,2,"2024-06-12T11:31:10.094",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231825,1718191870113,-1114.44,0.00021367,2,"2024-06-12T11:31:10.113",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231826,1718191870127,-500.0,0.00021367,2,"2024-06-12T11:31:10.127",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231827,1718191870139,-500.0,0.00021367,2,"2024-06-12T11:31:10.139",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231828,1718191870151,-500.0,0.00021367,2,"2024-06-12T11:31:10.151",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231829,1718191870164,-906.12,0.00021367,2,"2024-06-12T11:31:10.164",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231830,1718191870179,-500.0,0.00021367,2,"2024-06-12T11:31:10.179",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231831,1718191870198,-615.56,0.00021367,2,"2024-06-12T11:31:10.198",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231832,1718191870212,-2673.62,0.00021367,2,"2024-06-12T11:31:10.212",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231833,1718191870236,-500.0,0.00021368,2,"2024-06-12T11:31:10.236",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231834,1718191870260,-570.29,0.00021368,2,"2024-06-12T11:31:10.260",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231835,1718191870280,-500.0,0.00021368,2,"2024-06-12T11:31:10.280",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231836,1718191870301,-1063.22,0.00021368,2,"2024-06-12T11:31:10.301",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231837,1718191870319,-789.87,0.00021368,2,"2024-06-12T11:31:10.319",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231838,1718191870338,-1095.74,0.00021368,2,"2024-06-12T11:31:10.338",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231839,1718191870353,-500.0,0.00021368,2,"2024-06-12T11:31:10.353",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231840,1718191870388,-500.0,0.00021368,2,"2024-06-12T11:31:10.388",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231841,1718191870400,-2101.54,0.00021368,2,"2024-06-12T11:31:10.400",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231842,1718191870414,-811.23,0.00021368,2,"2024-06-12T11:31:10.414",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231843,1718191870428,-500.0,0.00021368,2,"2024-06-12T11:31:10.428",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231844,1718191870447,-760.02,0.00021368,2,"2024-06-12T11:31:10.447",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231845,1718191870463,-594.76,0.00021368,2,"2024-06-12T11:31:10.463",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231846,1718191870484,-500.0,0.00021368,2,"2024-06-12T11:31:10.484",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231847,1718191870504,-500.0,0.00021368,2,"2024-06-12T11:31:10.504",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231848,1718191870530,-770.31,0.00021368,2,"2024-06-12T11:31:10.530",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231849,1718191870542,-865.1,0.00021368,2,"2024-06-12T11:31:10.542",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231850,1718191870556,-1731.15,0.00021368,2,"2024-06-12T11:31:10.556",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231851,1718191870590,-1365.74,0.00021368,2,"2024-06-12T11:31:10.590",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231852,1718191870619,-500.0,0.00021368,2,"2024-06-12T11:31:10.619",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231853,1718191870636,-500.0,0.00021368,2,"2024-06-12T11:31:10.636",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231854,1718191870661,-500.0,0.00021368,2,"2024-06-12T11:31:10.661",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231855,1718191870676,-742.33,0.00021368,2,"2024-06-12T11:31:10.676",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231856,1718191870692,-776.13,0.00021369,2,"2024-06-12T11:31:10.692",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231857,1718191870714,-533.84,0.00021369,2,"2024-06-12T11:31:10.714",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231858,1718191870727,-400.11306279,0.00021369,2,"2024-06-12T11:31:10.727",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231859,1718191870738,-500.0,0.00021369,2,"2024-06-12T11:31:10.738",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231860,1718191870753,-512.57,0.00021369,2,"2024-06-12T11:31:10.753",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231861,1718191870772,-588.83,0.00021369,2,"2024-06-12T11:31:10.772",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231862,1718191870783,-500.0,0.00021369,2,"2024-06-12T11:31:10.783",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231863,1718191870797,-500.0,0.00021369,2,"2024-06-12T11:31:10.797",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231864,1718191870814,-500.0,0.00021369,2,"2024-06-12T11:31:10.814",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231865,1718191870835,-651.23,0.00021369,2,"2024-06-12T11:31:10.835",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231866,1718191870850,-727.91,0.00021369,2,"2024-06-12T11:31:10.850",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231867,1718191870861,-500.0,0.00021369,2,"2024-06-12T11:31:10.861",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231868,1718191870886,-500.0,0.00021369,2,"2024-06-12T11:31:10.886",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231869,1718191870897,-500.0,0.00021369,2,"2024-06-12T11:31:10.897",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231870,1718191870921,-588.04,0.00021369,2,"2024-06-12T11:31:10.921",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231871,1718191870935,-544.64,0.00021369,2,"2024-06-12T11:31:10.935",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231872,1718191870959,-1242.63,0.00021369,2,"2024-06-12T11:31:10.959",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231873,1718191870977,-1281.97,0.00021369,2,"2024-06-12T11:31:10.977",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231874,1718191870998,-7587.97,0.00021369,2,"2024-06-12T11:31:10.998",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231875,1718191871015,-2260.06,0.00021369,2,"2024-06-12T11:31:11.015",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231876,1718191871031,-500.0,0.00021369,2,"2024-06-12T11:31:11.031",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231877,1718191871042,-500.0,0.00021369,2,"2024-06-12T11:31:11.042",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231878,1718191871053,-500.0,0.00021369,2,"2024-06-12T11:31:11.053",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231879,1718191871066,-5873.18,0.0002137,2,"2024-06-12T11:31:11.066",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231880,1718191871084,-24657.34,0.0002137,2,"2024-06-12T11:31:11.084",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231881,1718191871103,-150.99182081,0.00021375,2,"2024-06-12T11:31:11.103",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231882,1718191871168,-150.0,0.00021417,2,"2024-06-12T11:31:11.168",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231883,1718191871180,-1500.0,0.00021422,2,"2024-06-12T11:31:11.180",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231884,1718191871195,-300.0,0.00021424,2,"2024-06-12T11:31:11.195",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231885,1718191871210,-150.0,0.00021431,2,"2024-06-12T11:31:11.210",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231886,1718191871225,-150.0,0.00021451,2,"2024-06-12T11:31:11.225",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231887,1718191871248,-300.0,0.00021471,2,"2024-06-12T11:31:11.248",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231888,1718191871262,-150.0,0.000215,3,"2024-06-12T11:31:11.262",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231889,1718191871276,-1018.41,0.00021504,2,"2024-06-12T11:31:11.276",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231890,1718191871290,-579.55,0.00021504,2,"2024-06-12T11:31:11.290",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231891,1718191871308,-500.0,0.00021504,2,"2024-06-12T11:31:11.308",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231892,1718191871327,-500.0,0.00021504,2,"2024-06-12T11:31:11.327",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231893,1718191871342,-569.48,0.00021504,2,"2024-06-12T11:31:11.342",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231894,1718191871383,-500.0,0.00021504,2,"2024-06-12T11:31:11.383",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231895,1718191871398,-1114.44,0.00021504,2,"2024-06-12T11:31:11.398",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231896,1718191871410,-500.0,0.00021504,2,"2024-06-12T11:31:11.410",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231897,1718191871422,-500.0,0.00021504,2,"2024-06-12T11:31:11.422",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231898,1718191871438,-500.0,0.00021504,2,"2024-06-12T11:31:11.438",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231899,1718191871457,-906.12,0.00021504,2,"2024-06-12T11:31:11.457",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231900,1718191871478,-500.0,0.00021504,2,"2024-06-12T11:31:11.478",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231901,1718191871499,-615.56,0.00021504,2,"2024-06-12T11:31:11.499",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231902,1718191871516,-2673.62,0.00021504,2,"2024-06-12T11:31:11.516",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231903,1718191871528,-500.0,0.00021505,2,"2024-06-12T11:31:11.528",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231904,1718191871544,-570.29,0.00021505,2,"2024-06-12T11:31:11.544",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231905,1718191871560,-500.0,0.00021505,2,"2024-06-12T11:31:11.560",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231906,1718191871573,-1063.22,0.00021505,2,"2024-06-12T11:31:11.573",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231907,1718191871594,-789.87,0.00021505,2,"2024-06-12T11:31:11.594",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231908,1718191871611,-1095.74,0.00021505,2,"2024-06-12T11:31:11.611",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231909,1718191871627,-500.0,0.00021505,2,"2024-06-12T11:31:11.627",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231910,1718191871639,-500.0,0.00021505,2,"2024-06-12T11:31:11.639",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231911,1718191871652,-2101.54,0.00021505,2,"2024-06-12T11:31:11.652",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231912,1718191871668,-811.23,0.00021505,2,"2024-06-12T11:31:11.668",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231913,1718191871683,-500.0,0.00021505,2,"2024-06-12T11:31:11.683",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231914,1718191871696,-760.02,0.00021505,2,"2024-06-12T11:31:11.696",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231915,1718191871707,-594.76,0.00021505,2,"2024-06-12T11:31:11.707",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231916,1718191871721,-500.0,0.00021505,2,"2024-06-12T11:31:11.721",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231917,1718191871733,-500.0,0.00021505,2,"2024-06-12T11:31:11.733",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231918,1718191871748,-770.31,0.00021505,2,"2024-06-12T11:31:11.748",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231919,1718191871764,-865.1,0.00021505,2,"2024-06-12T11:31:11.764",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231920,1718191871776,-1731.15,0.00021505,2,"2024-06-12T11:31:11.776",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231921,1718191871796,-1365.74,0.00021505,2,"2024-06-12T11:31:11.796",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231922,1718191871816,-500.0,0.00021505,2,"2024-06-12T11:31:11.816",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231923,1718191871847,-500.0,0.00021505,2,"2024-06-12T11:31:11.847",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231924,1718191871870,-500.0,0.00021505,2,"2024-06-12T11:31:11.870",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231925,1718191871886,-742.33,0.00021505,2,"2024-06-12T11:31:11.886",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231926,1718191871906,-776.13,0.00021506,2,"2024-06-12T11:31:11.906",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231927,1718191871923,-151.0,0.00021506,2,"2024-06-12T11:31:11.923",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231928,1718191871944,-533.84,0.00021506,2,"2024-06-12T11:31:11.944",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231929,1718191871959,-159.718106,0.00021506,2,"2024-06-12T11:31:11.959",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231930,1718191871973,-151.0,0.00021506,2,"2024-06-12T11:31:11.973",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231931,1718191871984,-256.864854,0.00021506,2,"2024-06-12T11:31:11.984",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231932,1718191871999,-500.0,0.00021506,2,"2024-06-12T11:31:11.999",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231933,1718191872016,-512.57,0.00021506,2,"2024-06-12T11:31:12.016",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231934,1718191872031,-588.83,0.00021506,2,"2024-06-12T11:31:12.031",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231935,1718191872045,-500.0,0.00021506,2,"2024-06-12T11:31:12.045",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231936,1718191872066,-395.28061966,0.00021506,2,"2024-06-12T11:31:12.066",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231937,1718191872078,-166.710839,0.00021506,2,"2024-06-12T11:31:12.078",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231938,1718191872089,-500.0,0.00021506,2,"2024-06-12T11:31:12.089",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231939,1718191872105,-651.23,0.00021506,2,"2024-06-12T11:31:12.105",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231940,1718191872119,-727.91,0.00021506,2,"2024-06-12T11:31:12.119",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231941,1718191872133,-500.0,0.00021506,2,"2024-06-12T11:31:12.133",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231942,1718191872147,-500.0,0.00021506,2,"2024-06-12T11:31:12.147",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231943,1718191872164,-500.0,0.00021506,2,"2024-06-12T11:31:12.164",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231944,1718191872179,-588.04,0.00021506,2,"2024-06-12T11:31:12.179",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231945,1718191872194,-544.64,0.00021506,2,"2024-06-12T11:31:12.194",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231946,1718191872215,-1242.63,0.00021506,2,"2024-06-12T11:31:12.215",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231947,1718191872231,-1281.97,0.00021506,2,"2024-06-12T11:31:12.231",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231948,1718191872248,-2260.06,0.00021506,2,"2024-06-12T11:31:12.248",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231949,1718191872263,-500.0,0.00021506,2,"2024-06-12T11:31:12.263",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231950,1718191872278,-500.0,0.00021506,2,"2024-06-12T11:31:12.278",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231951,1718191872290,-500.0,0.00021506,2,"2024-06-12T11:31:12.290",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231952,1718191872305,-11043.385804,0.00021526,2,"2024-06-12T11:31:12.305",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231953,1718191872318,-186.387384,0.00021526,2,"2024-06-12T11:31:12.318",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231954,1718191872331,-170.750035,0.00021526,2,"2024-06-12T11:31:12.331",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231955,1718191872344,-158.634048,0.00021526,2,"2024-06-12T11:31:12.344",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231956,1718191872376,-5860.170499,0.00021526,2,"2024-06-12T11:31:12.376",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231957,1718191872401,-2025.728777,0.00021526,2,"2024-06-12T11:31:12.401",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231958,1718191872415,-1546.349717,0.00021526,2,"2024-06-12T11:31:12.415",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231959,1718191872435,-1476.502472,0.00021526,2,"2024-06-12T11:31:12.435",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231960,1718191872449,-3421.765188,0.00021526,2,"2024-06-12T11:31:12.449",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231961,1718191872468,-523.803832,0.00021526,2,"2024-06-12T11:31:12.468",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231962,1718191872479,-171.420792,0.00021526,2,"2024-06-12T11:31:12.479",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231963,1718191872496,-169.564237,0.00021526,2,"2024-06-12T11:31:12.496",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231964,1718191872508,-1276.794867,0.00021526,2,"2024-06-12T11:31:12.508",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231965,1718191872520,-2517.947104,0.00021526,2,"2024-06-12T11:31:12.520",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231966,1718191872536,-1089.498793,0.00021526,2,"2024-06-12T11:31:12.536",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231967,1718191872548,-329.584652,0.00021526,2,"2024-06-12T11:31:12.548",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231968,1718191872562,-9707.574674,0.00021526,2,"2024-06-12T11:31:12.562",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231969,1718191872577,-156.620265,0.00021526,2,"2024-06-12T11:31:12.577",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231970,1718191872594,-185.269855,0.00021526,2,"2024-06-12T11:31:12.594",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231971,1718191872610,-174.563344,0.00021526,2,"2024-06-12T11:31:12.610",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231972,1718191872624,-9747.756742,0.00021526,2,"2024-06-12T11:31:12.624",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231973,1718191872639,-6369.434692,0.00021526,2,"2024-06-12T11:31:12.639",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231974,1718191872653,-181.585997,0.00021526,2,"2024-06-12T11:31:12.653",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231975,1718191872667,-176.826941,0.00021526,2,"2024-06-12T11:31:12.667",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231976,1718191872682,-174.022516,0.00021526,2,"2024-06-12T11:31:12.682",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231977,1718191872692,-6471.716449,0.00021526,2,"2024-06-12T11:31:12.692",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231978,1718191872703,-277.904783,0.00021526,2,"2024-06-12T11:31:12.703",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231979,1718191872717,-6498.504494,0.00021526,2,"2024-06-12T11:31:12.717",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231980,1718191872728,-157.107009,0.00021526,2,"2024-06-12T11:31:12.728",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231981,1718191872738,-4246.289794,0.00021526,2,"2024-06-12T11:31:12.738",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231982,1718191872750,-1042.723591,0.00021526,2,"2024-06-12T11:31:12.750",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231983,1718191872764,-154.629684,0.00021526,2,"2024-06-12T11:31:12.764",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231984,1718191872774,-1433.857303,0.00021526,2,"2024-06-12T11:31:12.774",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231985,1718191872786,-2750.502426,0.00021526,2,"2024-06-12T11:31:12.786",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231986,1718191872797,-994.7383,0.00021526,2,"2024-06-12T11:31:12.797",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231987,1718191872807,-160.518151,0.00021526,2,"2024-06-12T11:31:12.807",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231988,1718191872818,-151.0,0.00021526,2,"2024-06-12T11:31:12.818",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231989,1718191872830,-151.0,0.00021526,2,"2024-06-12T11:31:12.830",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231990,1718191872843,-232.732742,0.00021526,2,"2024-06-12T11:31:12.843",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231991,1718191872855,-151.0,0.00021526,2,"2024-06-12T11:31:12.855",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231992,1718191872873,-300.0,0.00021544,2,"2024-06-12T11:31:12.873",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231993,1718191872885,-150.0,0.00021563,2,"2024-06-12T11:31:12.885",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231994,1718191872903,-150.0,0.00021565,2,"2024-06-12T11:31:12.903",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231995,1718191872915,-1500.0,0.00021567,2,"2024-06-12T11:31:12.915",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231996,1718191872927,-150.0,0.00021581,2,"2024-06-12T11:31:12.927",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231997,1718191872940,-153.0725729,0.00021589,2,"2024-06-12T11:31:12.940",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231998,1718191872952,-888.671148,0.00021589,2,"2024-06-12T11:31:12.952",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329231999,1718191872966,-1160.562732,0.00021589,2,"2024-06-12T11:31:12.966",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232000,1718191872977,-2174.470954,0.00021589,2,"2024-06-12T11:31:12.977",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232001,1718191872995,-191.308221,0.00021589,2,"2024-06-12T11:31:12.995",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232002,1718191873009,-607.088696,0.00021589,2,"2024-06-12T11:31:13.009",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232003,1718191873019,-3527.906878,0.00021589,2,"2024-06-12T11:31:13.019",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232004,1718191873039,-2428.354783,0.00021589,2,"2024-06-12T11:31:13.039",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232005,1718191873053,-151.0,0.00021592,2,"2024-06-12T11:31:13.053",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232006,1718191873067,-960.53440708,0.00021629,2,"2024-06-12T11:31:13.067",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232007,1718191873082,-1018.41,0.00021641,2,"2024-06-12T11:31:13.082",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232008,1718191873095,-579.55,0.00021641,2,"2024-06-12T11:31:13.095",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232009,1718191873110,-500.0,0.00021641,2,"2024-06-12T11:31:13.110",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232010,1718191873123,-245.72878075,0.00021641,2,"2024-06-12T11:31:13.123",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232011,1718191873134,-569.48,0.00021641,2,"2024-06-12T11:31:13.134",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232012,1718191873149,-500.0,0.00021641,2,"2024-06-12T11:31:13.149",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232013,1718191873170,-1114.44,0.00021641,2,"2024-06-12T11:31:13.170",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232014,1718191873181,-500.0,0.00021641,2,"2024-06-12T11:31:13.181",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232015,1718191873196,-500.0,0.00021641,2,"2024-06-12T11:31:13.196",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232016,1718191873207,-500.0,0.00021641,2,"2024-06-12T11:31:13.207",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232017,1718191873217,-906.12,0.00021641,2,"2024-06-12T11:31:13.217",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232018,1718191873228,-500.0,0.00021641,2,"2024-06-12T11:31:13.228",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232019,1718191873240,-615.56,0.00021641,2,"2024-06-12T11:31:13.240",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232020,1718191873250,-2673.62,0.00021641,2,"2024-06-12T11:31:13.250",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232021,1718191873260,-387.59697518,0.00021642,2,"2024-06-12T11:31:13.260",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232022,1718191873270,-570.29,0.00021642,2,"2024-06-12T11:31:13.270",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232023,1718191873281,-543.15420443,0.00021642,2,"2024-06-12T11:31:13.281",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232024,1718191873291,-1063.22,0.00021642,2,"2024-06-12T11:31:13.291",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232025,1718191873302,-789.87,0.00021642,2,"2024-06-12T11:31:13.302",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232026,1718191873313,-1095.74,0.00021642,2,"2024-06-12T11:31:13.313",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232027,1718191873324,-500.0,0.00021642,2,"2024-06-12T11:31:13.324",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232028,1718191873337,-500.0,0.00021642,2,"2024-06-12T11:31:13.337",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232029,1718191873348,-2101.54,0.00021642,2,"2024-06-12T11:31:13.348",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232030,1718191873388,-811.23,0.00021642,2,"2024-06-12T11:31:13.388",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232031,1718191873401,-500.0,0.00021642,2,"2024-06-12T11:31:13.401",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232032,1718191873411,-760.02,0.00021642,2,"2024-06-12T11:31:13.411",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232033,1718191873422,-594.76,0.00021642,2,"2024-06-12T11:31:13.422",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232034,1718191873433,-500.0,0.00021642,2,"2024-06-12T11:31:13.433",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232035,1718191873445,-500.0,0.00021642,2,"2024-06-12T11:31:13.445",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232036,1718191873456,-770.31,0.00021642,2,"2024-06-12T11:31:13.456",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232037,1718191873467,-865.1,0.00021642,2,"2024-06-12T11:31:13.467",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232038,1718191873479,-1731.15,0.00021642,2,"2024-06-12T11:31:13.479",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232039,1718191873490,-1365.74,0.00021642,2,"2024-06-12T11:31:13.490",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232040,1718191873501,-541.78655393,0.00021642,2,"2024-06-12T11:31:13.501",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232041,1718191873512,-500.0,0.00021642,2,"2024-06-12T11:31:13.512",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232042,1718191873523,-500.0,0.00021642,2,"2024-06-12T11:31:13.523",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232043,1718191873534,-150.0,0.00021642,2,"2024-06-12T11:31:13.534",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232044,1718191873545,-742.33,0.00021642,2,"2024-06-12T11:31:13.545",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232045,1718191873556,-776.13,0.00021643,2,"2024-06-12T11:31:13.556",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232046,1718191873566,-533.84,0.00021643,2,"2024-06-12T11:31:13.566",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232047,1718191873577,-150.0,0.00021643,2,"2024-06-12T11:31:13.577",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232048,1718191873587,-500.0,0.00021643,2,"2024-06-12T11:31:13.587",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232049,1718191873597,-512.57,0.00021643,2,"2024-06-12T11:31:13.597",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232050,1718191873609,-588.83,0.00021643,2,"2024-06-12T11:31:13.609",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232051,1718191873619,-500.0,0.00021643,2,"2024-06-12T11:31:13.619",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232052,1718191873630,-500.0,0.00021643,2,"2024-06-12T11:31:13.630",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232053,1718191873642,-651.23,0.00021643,2,"2024-06-12T11:31:13.642",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232054,1718191873652,-727.91,0.00021643,2,"2024-06-12T11:31:13.652",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232055,1718191873662,-500.0,0.00021643,2,"2024-06-12T11:31:13.662",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232056,1718191873673,-500.0,0.00021643,2,"2024-06-12T11:31:13.673",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232057,1718191873684,-500.0,0.00021643,2,"2024-06-12T11:31:13.684",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232058,1718191873695,-588.04,0.00021643,2,"2024-06-12T11:31:13.695",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232059,1718191873706,-544.64,0.00021643,2,"2024-06-12T11:31:13.706",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232060,1718191873718,-1242.63,0.00021643,2,"2024-06-12T11:31:13.718",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232061,1718191873729,-1281.97,0.00021643,2,"2024-06-12T11:31:13.729",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232062,1718191873740,-2260.06,0.00021643,2,"2024-06-12T11:31:13.740",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232063,1718191873751,-500.0,0.00021643,2,"2024-06-12T11:31:13.751",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232064,1718191873762,-500.0,0.00021643,2,"2024-06-12T11:31:13.762",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232065,1718191873772,-500.0,0.00021643,2,"2024-06-12T11:31:13.772",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232066,1718191873782,-150.0,0.00021646,2,"2024-06-12T11:31:13.782",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232067,1718191873793,-150.0,0.00021649,2,"2024-06-12T11:31:13.793",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232068,1718191873803,-150.0,0.00021654,2,"2024-06-12T11:31:13.803",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232069,1718191873814,-150.0,0.00021658,2,"2024-06-12T11:31:13.814",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232070,1718191873824,-150.0,0.00021662,2,"2024-06-12T11:31:13.824",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232071,1718191873835,-150.0,0.00021667,2,"2024-06-12T11:31:13.835",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232072,1718191873845,-150.0,0.00021668,2,"2024-06-12T11:31:13.845",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232073,1718191873857,-150.0,0.00021674,2,"2024-06-12T11:31:13.857",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232074,1718191873868,-150.0,0.00021687,2,"2024-06-12T11:31:13.868",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232075,1718191873890,-150.0,0.00021691,2,"2024-06-12T11:31:13.890",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232076,1718191873901,-150.0,0.000217,2,"2024-06-12T11:31:13.901",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232077,1718191873912,-150.0,0.000217,3,"2024-06-12T11:31:13.912",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232078,1718191873924,-150.0,0.00021726,2,"2024-06-12T11:31:13.924",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232079,1718191873935,-150.0,0.00021729,2,"2024-06-12T11:31:13.935",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232080,1718191873946,-150.0,0.0002173,2,"2024-06-12T11:31:13.946",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232081,1718191873957,-150.0,0.0002173,2,"2024-06-12T11:31:13.957",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232082,1718191873968,-150.0,0.00021737,2,"2024-06-12T11:31:13.968",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232083,1718191873979,-7587.97,0.00021741,2,"2024-06-12T11:31:13.979",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232084,1718191873990,-30019.80996099,0.00021742,2,"2024-06-12T11:31:13.990",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232085,1718191874001,-150.0,0.00021742,2,"2024-06-12T11:31:14.001",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232086,1718191874012,-150.0,0.00021757,2,"2024-06-12T11:31:14.012",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232087,1718191874023,-150.0,0.00021758,2,"2024-06-12T11:31:14.023",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232088,1718191874034,-150.0,0.00021763,2,"2024-06-12T11:31:14.034",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232089,1718191874045,-1018.41,0.00021778,2,"2024-06-12T11:31:14.045",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232090,1718191874056,-579.55,0.00021778,2,"2024-06-12T11:31:14.056",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232091,1718191874067,-500.0,0.00021778,2,"2024-06-12T11:31:14.067",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232092,1718191874077,-569.48,0.00021778,2,"2024-06-12T11:31:14.077",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232093,1718191874089,-500.0,0.00021778,2,"2024-06-12T11:31:14.089",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232094,1718191874101,-1114.44,0.00021778,2,"2024-06-12T11:31:14.101",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232095,1718191874113,-347.92632679,0.00021778,2,"2024-06-12T11:31:14.113",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232096,1718191874124,-500.0,0.00021778,2,"2024-06-12T11:31:14.124",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232097,1718191874136,-500.0,0.00021778,2,"2024-06-12T11:31:14.136",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232098,1718191874146,-906.12,0.00021778,2,"2024-06-12T11:31:14.146",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232099,1718191874161,-500.0,0.00021778,2,"2024-06-12T11:31:14.161",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232100,1718191874173,-615.56,0.00021778,2,"2024-06-12T11:31:14.173",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232101,1718191874185,-2673.62,0.00021778,2,"2024-06-12T11:31:14.185",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232102,1718191874199,-570.29,0.00021779,2,"2024-06-12T11:31:14.199",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232103,1718191874211,-1063.22,0.00021779,2,"2024-06-12T11:31:14.211",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232104,1718191874221,-789.87,0.00021779,2,"2024-06-12T11:31:14.221",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232105,1718191874234,-1095.74,0.00021779,2,"2024-06-12T11:31:14.234",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232106,1718191874244,-500.0,0.00021779,2,"2024-06-12T11:31:14.244",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232107,1718191874256,-500.0,0.00021779,2,"2024-06-12T11:31:14.256",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232108,1718191874267,-2101.54,0.00021779,2,"2024-06-12T11:31:14.267",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232109,1718191874277,-811.23,0.00021779,2,"2024-06-12T11:31:14.277",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232110,1718191874289,-370.1451109,0.00021779,2,"2024-06-12T11:31:14.289",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232111,1718191874299,-760.02,0.00021779,2,"2024-06-12T11:31:14.299",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232112,1718191874310,-594.76,0.00021779,2,"2024-06-12T11:31:14.310",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232113,1718191874322,-500.0,0.00021779,2,"2024-06-12T11:31:14.322",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232114,1718191874334,-500.0,0.00021779,2,"2024-06-12T11:31:14.334",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232115,1718191874345,-770.31,0.00021779,2,"2024-06-12T11:31:14.345",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232116,1718191874360,-865.1,0.00021779,2,"2024-06-12T11:31:14.360",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232117,1718191874396,-1731.15,0.00021779,2,"2024-06-12T11:31:14.396",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232118,1718191874409,-1365.74,0.00021779,2,"2024-06-12T11:31:14.409",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232119,1718191874420,-500.0,0.00021779,2,"2024-06-12T11:31:14.420",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232120,1718191874432,-296.34252145,0.00021779,2,"2024-06-12T11:31:14.432",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232121,1718191874444,-742.33,0.00021779,2,"2024-06-12T11:31:14.444",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232122,1718191874454,-776.13,0.0002178,2,"2024-06-12T11:31:14.454",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232123,1718191874465,-533.84,0.0002178,2,"2024-06-12T11:31:14.465",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232124,1718191874477,-224.36112358,0.0002178,2,"2024-06-12T11:31:14.477",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232125,1718191874489,-512.57,0.0002178,2,"2024-06-12T11:31:14.489",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232126,1718191874500,-588.83,0.0002178,2,"2024-06-12T11:31:14.500",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232127,1718191874511,-500.0,0.0002178,2,"2024-06-12T11:31:14.511",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232128,1718191874522,-500.0,0.0002178,2,"2024-06-12T11:31:14.522",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232129,1718191874532,-651.23,0.0002178,2,"2024-06-12T11:31:14.532",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232130,1718191874543,-727.91,0.0002178,2,"2024-06-12T11:31:14.543",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232131,1718191874553,-500.0,0.0002178,2,"2024-06-12T11:31:14.553",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232132,1718191874565,-500.0,0.0002178,2,"2024-06-12T11:31:14.565",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232133,1718191874576,-500.0,0.0002178,2,"2024-06-12T11:31:14.576",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232134,1718191874587,-588.04,0.0002178,2,"2024-06-12T11:31:14.587",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232135,1718191874598,-544.64,0.0002178,2,"2024-06-12T11:31:14.598",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232136,1718191874611,-1242.63,0.0002178,2,"2024-06-12T11:31:14.611",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232137,1718191874622,-1281.97,0.0002178,2,"2024-06-12T11:31:14.622",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232138,1718191874633,-2260.06,0.0002178,2,"2024-06-12T11:31:14.633",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232139,1718191874644,-500.0,0.0002178,2,"2024-06-12T11:31:14.644",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232140,1718191874656,-500.0,0.0002178,2,"2024-06-12T11:31:14.656",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232141,1718191874666,-239.964098,0.0002178,2,"2024-06-12T11:31:14.666",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232142,1718191874678,-1500.0,0.00021786,2,"2024-06-12T11:31:14.678",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232143,1718191874688,-150.0,0.00021787,2,"2024-06-12T11:31:14.688",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232144,1718191874699,-150.0,0.00021792,2,"2024-06-12T11:31:14.699",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232145,1718191874709,-150.0,0.00021794,2,"2024-06-12T11:31:14.709",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232146,1718191874722,-150.0,0.00021797,2,"2024-06-12T11:31:14.722",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232147,1718191874733,-150.0,0.00021798,2,"2024-06-12T11:31:14.733",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232148,1718191874744,-154.59154198,0.000218,2,"2024-06-12T11:31:14.744",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232149,1718191874754,-150.0,0.00021803,2,"2024-06-12T11:31:14.754",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232150,1718191874765,-150.0,0.00021807,2,"2024-06-12T11:31:14.765",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232151,1718191874776,-155.92281657,0.00021815,2,"2024-06-12T11:31:14.776",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232152,1718191874787,-150.0,0.0002182,2,"2024-06-12T11:31:14.787",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232153,1718191874797,-150.0,0.00021828,2,"2024-06-12T11:31:14.797",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232154,1718191874809,-150.0,0.00021835,2,"2024-06-12T11:31:14.809",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232155,1718191874820,-150.0,0.00021844,2,"2024-06-12T11:31:14.820",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232156,1718191874831,-150.0,0.00021845,2,"2024-06-12T11:31:14.831",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232157,1718191874843,-150.0,0.00021848,2,"2024-06-12T11:31:14.843",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232158,1718191874856,-150.0,0.00021854,2,"2024-06-12T11:31:14.856",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232159,1718191874867,-162.209985,0.00021856,2,"2024-06-12T11:31:14.867",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232160,1718191874878,-888.671148,0.00021856,2,"2024-06-12T11:31:14.878",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232161,1718191874889,-1160.562732,0.00021856,2,"2024-06-12T11:31:14.889",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232162,1718191874899,-2174.470954,0.00021856,2,"2024-06-12T11:31:14.899",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232163,1718191874911,-191.308221,0.00021856,2,"2024-06-12T11:31:14.911",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232164,1718191874922,-607.088696,0.00021856,2,"2024-06-12T11:31:14.922",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232165,1718191874932,-181.582473,0.00021856,2,"2024-06-12T11:31:14.932",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232166,1718191874942,-3527.906878,0.00021856,2,"2024-06-12T11:31:14.942",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232167,1718191874955,-2428.354783,0.00021856,2,"2024-06-12T11:31:14.955",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232168,1718191874965,-150.0,0.00021862,2,"2024-06-12T11:31:14.965",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232169,1718191874976,-150.0,0.00021862,2,"2024-06-12T11:31:14.976",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232170,1718191874986,-150.0,0.00021866,2,"2024-06-12T11:31:14.986",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232171,1718191874997,-150.0,0.00021874,2,"2024-06-12T11:31:14.997",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232172,1718191875008,-150.0,0.00021874,2,"2024-06-12T11:31:15.008",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232173,1718191875019,-150.0,0.00021874,2,"2024-06-12T11:31:15.019",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232174,1718191875030,-150.0,0.00021876,2,"2024-06-12T11:31:15.030",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232175,1718191875041,-1500.0,0.00021876,2,"2024-06-12T11:31:15.041",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232176,1718191875053,-150.0,0.00021881,2,"2024-06-12T11:31:15.053",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232177,1718191875064,-150.0,0.00021884,2,"2024-06-12T11:31:15.064",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232178,1718191875076,-150.0,0.000219,2,"2024-06-12T11:31:15.076",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232179,1718191875086,-1000.0,0.000219,2,"2024-06-12T11:31:15.086",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232180,1718191875096,-1018.41,0.00021915,2,"2024-06-12T11:31:15.096",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232181,1718191875107,-579.55,0.00021915,2,"2024-06-12T11:31:15.107",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232182,1718191875118,-500.0,0.00021915,2,"2024-06-12T11:31:15.118",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232183,1718191875128,-569.48,0.00021915,2,"2024-06-12T11:31:15.128",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232184,1718191875139,-500.0,0.00021915,2,"2024-06-12T11:31:15.139",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232185,1718191875150,-1114.44,0.00021915,2,"2024-06-12T11:31:15.150",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232186,1718191875165,-500.0,0.00021915,2,"2024-06-12T11:31:15.165",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232187,1718191875175,-500.0,0.00021915,2,"2024-06-12T11:31:15.175",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232188,1718191875189,-906.12,0.00021915,2,"2024-06-12T11:31:15.189",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232189,1718191875202,-500.0,0.00021915,2,"2024-06-12T11:31:15.202",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232190,1718191875213,-615.56,0.00021915,2,"2024-06-12T11:31:15.213",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232191,1718191875223,-2673.62,0.00021915,2,"2024-06-12T11:31:15.223",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232192,1718191875235,-570.29,0.00021916,2,"2024-06-12T11:31:15.235",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232193,1718191875245,-1063.22,0.00021916,2,"2024-06-12T11:31:15.245",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232194,1718191875256,-789.87,0.00021916,2,"2024-06-12T11:31:15.256",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232195,1718191875267,-1095.74,0.00021916,2,"2024-06-12T11:31:15.267",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232196,1718191875278,-505.76,0.00021916,2,"2024-06-12T11:31:15.278",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232197,1718191875290,-500.0,0.00021916,2,"2024-06-12T11:31:15.290",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232198,1718191875301,-2101.54,0.00021916,2,"2024-06-12T11:31:15.301",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232199,1718191875312,-811.23,0.00021916,2,"2024-06-12T11:31:15.312",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232200,1718191875324,-760.02,0.00021916,2,"2024-06-12T11:31:15.324",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232201,1718191875336,-594.76,0.00021916,2,"2024-06-12T11:31:15.336",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232202,1718191875347,-500.0,0.00021916,2,"2024-06-12T11:31:15.347",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232203,1718191875382,-500.0,0.00021916,2,"2024-06-12T11:31:15.382",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232204,1718191875394,-770.31,0.00021916,2,"2024-06-12T11:31:15.394",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232205,1718191875405,-865.1,0.00021916,2,"2024-06-12T11:31:15.405",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232206,1718191875415,-1731.15,0.00021916,2,"2024-06-12T11:31:15.415",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232207,1718191875428,-1365.74,0.00021916,2,"2024-06-12T11:31:15.428",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232208,1718191875441,-500.0,0.00021916,2,"2024-06-12T11:31:15.441",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232209,1718191875450,-742.33,0.00021916,2,"2024-06-12T11:31:15.450",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232210,1718191875460,-1530.05,0.00021917,2,"2024-06-12T11:31:15.460",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232211,1718191875471,-500.0,0.00021917,2,"2024-06-12T11:31:15.471",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232212,1718191875481,-200.0,0.00021917,2,"2024-06-12T11:31:15.481",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232213,1718191875490,-200.0,0.00021917,2,"2024-06-12T11:31:15.490",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232214,1718191875501,-200.0,0.00021917,2,"2024-06-12T11:31:15.501",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232215,1718191875511,-200.0,0.00021917,2,"2024-06-12T11:31:15.511",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232216,1718191875521,-200.0,0.00021917,2,"2024-06-12T11:31:15.521",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232217,1718191875532,-200.0,0.00021917,2,"2024-06-12T11:31:15.532",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232218,1718191875543,-200.0,0.00021917,2,"2024-06-12T11:31:15.543",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232219,1718191875555,-200.0,0.00021917,2,"2024-06-12T11:31:15.555",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232220,1718191875566,-200.0,0.00021917,2,"2024-06-12T11:31:15.566",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232221,1718191875576,-200.0,0.00021917,2,"2024-06-12T11:31:15.576",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232222,1718191875589,-200.0,0.00021917,2,"2024-06-12T11:31:15.589",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232223,1718191875599,-200.0,0.00021917,2,"2024-06-12T11:31:15.599",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232224,1718191875611,-335.57908201,0.00021917,2,"2024-06-12T11:31:15.611",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232225,1718191875621,-776.13,0.00021917,2,"2024-06-12T11:31:15.621",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232226,1718191875632,-533.84,0.00021917,2,"2024-06-12T11:31:15.632",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232227,1718191875642,-500.0,0.00021917,2,"2024-06-12T11:31:15.642",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232228,1718191875653,-500.0,0.00021917,2,"2024-06-12T11:31:15.653",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232229,1718191875663,-500.0,0.00021917,2,"2024-06-12T11:31:15.663",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232230,1718191875676,-500.0,0.00021917,2,"2024-06-12T11:31:15.676",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232231,1718191875688,-500.0,0.00021917,2,"2024-06-12T11:31:15.688",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232232,1718191875700,-500.0,0.00021917,2,"2024-06-12T11:31:15.700",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232233,1718191875711,-159.40342451,0.00021917,2,"2024-06-12T11:31:15.711",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232234,1718191875722,-512.57,0.00021917,2,"2024-06-12T11:31:15.722",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232235,1718191875733,-588.83,0.00021917,2,"2024-06-12T11:31:15.733",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232236,1718191875744,-500.0,0.00021917,2,"2024-06-12T11:31:15.744",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232237,1718191875754,-500.0,0.00021917,2,"2024-06-12T11:31:15.754",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232238,1718191875766,-651.23,0.00021917,2,"2024-06-12T11:31:15.766",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232239,1718191875777,-727.91,0.00021917,2,"2024-06-12T11:31:15.777",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232240,1718191875787,-500.0,0.00021917,2,"2024-06-12T11:31:15.787",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232241,1718191875799,-500.0,0.00021917,2,"2024-06-12T11:31:15.799",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232242,1718191875811,-500.0,0.00021917,2,"2024-06-12T11:31:15.811",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232243,1718191875822,-588.04,0.00021917,2,"2024-06-12T11:31:15.822",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232244,1718191875833,-544.64,0.00021917,2,"2024-06-12T11:31:15.833",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232245,1718191875845,-1242.63,0.00021917,2,"2024-06-12T11:31:15.845",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232246,1718191875856,-1281.97,0.00021917,2,"2024-06-12T11:31:15.856",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232247,1718191875868,-2260.06,0.00021917,2,"2024-06-12T11:31:15.868",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232248,1718191875879,-500.0,0.00021917,2,"2024-06-12T11:31:15.879",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232249,1718191875890,-500.0,0.00021917,2,"2024-06-12T11:31:15.890",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232250,1718191875901,-397.22,0.00021918,2,"2024-06-12T11:31:15.901",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232251,1718191875911,-250.0,0.00021918,2,"2024-06-12T11:31:15.911",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232252,1718191875921,-1455.41,0.00021918,2,"2024-06-12T11:31:15.921",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232253,1718191875932,-151.482665,0.00021918,2,"2024-06-12T11:31:15.932",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232254,1718191875943,-151.0,0.00021918,2,"2024-06-12T11:31:15.943",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232255,1718191875955,-162.953104,0.00021918,2,"2024-06-12T11:31:15.955",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232256,1718191875967,-1544.36,0.0002192,2,"2024-06-12T11:31:15.967",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232257,1718191875978,-1544.36,0.0002192,2,"2024-06-12T11:31:15.978",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232258,1718191875990,-150.0,0.00021929,2,"2024-06-12T11:31:15.990",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232259,1718191876001,-150.0,0.00021941,2,"2024-06-12T11:31:16.001",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232260,1718191876012,-150.0,0.00021947,2,"2024-06-12T11:31:16.012",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232261,1718191876022,-150.0,0.00021948,2,"2024-06-12T11:31:16.022",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232262,1718191876034,-150.0,0.00021954,2,"2024-06-12T11:31:16.034",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232263,1718191876047,-486.93330912,0.00021978,2,"2024-06-12T11:31:16.047",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232264,1718191876058,-300.79275145,0.00021985,2,"2024-06-12T11:31:16.058",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232265,1718191876069,-2000.0,0.00022,2,"2024-06-12T11:31:16.069",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232266,1718191876080,-30000.0,0.00022,2,"2024-06-12T11:31:16.080",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232267,1718191876093,-678.11629683,0.00022,5,"2024-06-12T11:31:16.093",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232268,1718191876103,-4895.27,0.00022,2,"2024-06-12T11:31:16.103",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232269,1718191876114,-1000.0,0.00022,3,"2024-06-12T11:31:16.114",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232270,1718191876126,-791.01559774,0.00022,2,"2024-06-12T11:31:16.126",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232271,1718191876137,-240.6183288,0.00022,2,"2024-06-12T11:31:16.137",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232272,1718191876149,-1062.80857037,0.00022,2,"2024-06-12T11:31:16.149",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232273,1718191876164,-18220.05,0.00022,2,"2024-06-12T11:31:16.164",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232274,1718191876177,-534.1745,0.00022,2,"2024-06-12T11:31:16.177",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232275,1718191876188,-150.0,0.00022,3,"2024-06-12T11:31:16.188",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232276,1718191876200,-156.58976414,0.00022052,10,"2024-06-12T11:31:16.200",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232277,1718191876214,-1018.41,0.00022052,2,"2024-06-12T11:31:16.214",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232278,1718191876228,-579.55,0.00022052,2,"2024-06-12T11:31:16.228",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232279,1718191876241,-500.0,0.00022052,2,"2024-06-12T11:31:16.241",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232280,1718191876253,-569.48,0.00022052,2,"2024-06-12T11:31:16.253",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232281,1718191876265,-500.0,0.00022052,2,"2024-06-12T11:31:16.265",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232282,1718191876276,-1114.44,0.00022052,2,"2024-06-12T11:31:16.276",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232283,1718191876287,-7587.97,0.00022052,2,"2024-06-12T11:31:16.287",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232284,1718191876299,-500.0,0.00022052,2,"2024-06-12T11:31:16.299",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232285,1718191876310,-500.0,0.00022052,2,"2024-06-12T11:31:16.310",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232286,1718191876321,-906.12,0.00022052,2,"2024-06-12T11:31:16.321",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232287,1718191876332,-500.0,0.00022052,2,"2024-06-12T11:31:16.332",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232288,1718191876344,-615.56,0.00022052,2,"2024-06-12T11:31:16.344",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232289,1718191876369,-2673.62,0.00022052,2,"2024-06-12T11:31:16.369",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232290,1718191876385,-164944.61677559,0.00022053,2,"2024-06-12T11:31:16.385",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232291,1718191876396,-151.0,0.00022053,7,"2024-06-12T11:31:16.396",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232292,1718191876407,-570.29,0.00022053,2,"2024-06-12T11:31:16.407",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232293,1718191876420,-276.247366,0.00022053,7,"2024-06-12T11:31:16.420",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232294,1718191876431,-1063.22,0.00022053,2,"2024-06-12T11:31:16.431",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232295,1718191876442,-789.87,0.00022053,2,"2024-06-12T11:31:16.442",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232296,1718191876452,-1095.74,0.00022053,2,"2024-06-12T11:31:16.452",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232297,1718191876464,-500.0,0.00022053,2,"2024-06-12T11:31:16.464",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232298,1718191876476,-2101.54,0.00022053,2,"2024-06-12T11:31:16.476",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232299,1718191876488,-811.23,0.00022053,2,"2024-06-12T11:31:16.488",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232300,1718191876499,-760.02,0.00022053,2,"2024-06-12T11:31:16.499",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232301,1718191876510,-594.76,0.00022053,2,"2024-06-12T11:31:16.510",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232302,1718191876521,-578.59235999,0.00022053,2,"2024-06-12T11:31:16.521",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232303,1718191876533,-387.86394485,0.00022053,2,"2024-06-12T11:31:16.533",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232304,1718191876544,-770.31,0.00022053,2,"2024-06-12T11:31:16.544",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232305,1718191876556,-865.1,0.00022053,2,"2024-06-12T11:31:16.556",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232306,1718191876567,-1731.15,0.00022053,2,"2024-06-12T11:31:16.567",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232307,1718191876578,-288.683728,0.00022053,7,"2024-06-12T11:31:16.578",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232308,1718191876590,-1365.74,0.00022053,2,"2024-06-12T11:31:16.590",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232309,1718191876601,-500.0,0.00022053,2,"2024-06-12T11:31:16.601",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232310,1718191876612,-742.33,0.00022053,2,"2024-06-12T11:31:16.612",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232311,1718191876623,-1530.05,0.00022054,2,"2024-06-12T11:31:16.623",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232312,1718191876635,-500.0,0.00022054,2,"2024-06-12T11:31:16.635",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232313,1718191876645,-776.13,0.00022054,2,"2024-06-12T11:31:16.645",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232314,1718191876656,-533.84,0.00022054,2,"2024-06-12T11:31:16.656",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232315,1718191876667,-512.57,0.00022054,2,"2024-06-12T11:31:16.667",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232316,1718191876678,-588.83,0.00022054,2,"2024-06-12T11:31:16.678",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232317,1718191876689,-500.0,0.00022054,2,"2024-06-12T11:31:16.689",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232318,1718191876701,-651.23,0.00022054,2,"2024-06-12T11:31:16.701",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232319,1718191876713,-393.54,0.00022054,2,"2024-06-12T11:31:16.713",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232320,1718191876724,-727.91,0.00022054,2,"2024-06-12T11:31:16.724",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232321,1718191876739,-500.0,0.00022054,2,"2024-06-12T11:31:16.739",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232322,1718191876752,-628.64619635,0.00022054,2,"2024-06-12T11:31:16.752",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232323,1718191876765,-500.0,0.00022054,2,"2024-06-12T11:31:16.765",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232324,1718191876777,-588.04,0.00022054,2,"2024-06-12T11:31:16.777",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232325,1718191876788,-544.64,0.00022054,2,"2024-06-12T11:31:16.788",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232326,1718191876800,-1242.63,0.00022054,2,"2024-06-12T11:31:16.800",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232327,1718191876812,-1281.97,0.00022054,2,"2024-06-12T11:31:16.812",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232328,1718191876824,-2260.06,0.00022054,2,"2024-06-12T11:31:16.824",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232329,1718191876836,-500.0,0.00022054,2,"2024-06-12T11:31:16.836",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232330,1718191876849,-500.0,0.00022054,2,"2024-06-12T11:31:16.849",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232331,1718191876863,-2000.0,0.000221,2,"2024-06-12T11:31:16.863",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232332,1718191876874,-225.66586826,0.0002211,2,"2024-06-12T11:31:16.874",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232333,1718191876887,-151.0,0.00022118,2,"2024-06-12T11:31:16.887",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232334,1718191876902,-888.671148,0.00022122,2,"2024-06-12T11:31:16.902",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232335,1718191876914,-1160.562732,0.00022122,2,"2024-06-12T11:31:16.914",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232336,1718191876926,-2174.470954,0.00022122,2,"2024-06-12T11:31:16.926",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232337,1718191876937,-191.308221,0.00022122,2,"2024-06-12T11:31:16.937",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232338,1718191876949,-607.088696,0.00022122,2,"2024-06-12T11:31:16.949",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232339,1718191876960,-3527.906878,0.00022122,2,"2024-06-12T11:31:16.960",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232340,1718191876972,-2428.354783,0.00022122,2,"2024-06-12T11:31:16.972",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232341,1718191876982,-150.0,0.00022153,2,"2024-06-12T11:31:16.982",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232342,1718191876994,-300.0,0.00022153,2,"2024-06-12T11:31:16.994",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232343,1718191877005,-150.0,0.00022153,2,"2024-06-12T11:31:17.005",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232344,1718191877016,-151.38,0.00022153,2,"2024-06-12T11:31:17.016",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232345,1718191877028,-1018.41,0.00022189,2,"2024-06-12T11:31:17.028",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232346,1718191877039,-579.55,0.00022189,2,"2024-06-12T11:31:17.039",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232347,1718191877050,-500.0,0.00022189,2,"2024-06-12T11:31:17.050",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232348,1718191877061,-569.48,0.00022189,2,"2024-06-12T11:31:17.061",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232349,1718191877074,-500.0,0.00022189,2,"2024-06-12T11:31:17.074",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232350,1718191877085,-1114.44,0.00022189,2,"2024-06-12T11:31:17.085",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232351,1718191877096,-500.0,0.00022189,2,"2024-06-12T11:31:17.096",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232352,1718191877108,-500.0,0.00022189,2,"2024-06-12T11:31:17.108",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232353,1718191877120,-906.12,0.00022189,2,"2024-06-12T11:31:17.120",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232354,1718191877130,-326.50026362,0.00022189,2,"2024-06-12T11:31:17.130",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232355,1718191877141,-615.56,0.00022189,2,"2024-06-12T11:31:17.141",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232356,1718191877157,-2673.62,0.00022189,2,"2024-06-12T11:31:17.157",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232357,1718191877168,-570.29,0.0002219,2,"2024-06-12T11:31:17.168",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232358,1718191877179,-1063.22,0.0002219,2,"2024-06-12T11:31:17.179",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232359,1718191877191,-789.87,0.0002219,2,"2024-06-12T11:31:17.191",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232360,1718191877202,-1095.74,0.0002219,2,"2024-06-12T11:31:17.202",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232361,1718191877214,-500.0,0.0002219,2,"2024-06-12T11:31:17.214",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232362,1718191877225,-2101.54,0.0002219,2,"2024-06-12T11:31:17.225",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232363,1718191877237,-811.23,0.0002219,2,"2024-06-12T11:31:17.237",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232364,1718191877249,-760.02,0.0002219,2,"2024-06-12T11:31:17.249",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232365,1718191877264,-594.76,0.0002219,2,"2024-06-12T11:31:17.264",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232366,1718191877276,-770.31,0.0002219,2,"2024-06-12T11:31:17.276",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232367,1718191877288,-865.1,0.0002219,2,"2024-06-12T11:31:17.288",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232368,1718191877299,-7587.97,0.0002219,2,"2024-06-12T11:31:17.299",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232369,1718191877312,-1731.15,0.0002219,2,"2024-06-12T11:31:17.312",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232370,1718191877324,-1365.74,0.0002219,2,"2024-06-12T11:31:17.324",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232371,1718191877335,-376.3429709,0.0002219,2,"2024-06-12T11:31:17.335",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232372,1718191877347,-742.33,0.0002219,2,"2024-06-12T11:31:17.347",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232373,1718191877390,-1530.05,0.00022191,2,"2024-06-12T11:31:17.390",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232374,1718191877403,-500.0,0.00022191,2,"2024-06-12T11:31:17.403",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232375,1718191877417,-776.13,0.00022191,2,"2024-06-12T11:31:17.417",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232376,1718191877428,-533.84,0.00022191,2,"2024-06-12T11:31:17.428",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232377,1718191877440,-512.57,0.00022191,2,"2024-06-12T11:31:17.440",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232378,1718191877452,-588.83,0.00022191,2,"2024-06-12T11:31:17.452",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232379,1718191877464,-500.0,0.00022191,2,"2024-06-12T11:31:17.464",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232380,1718191877476,-651.23,0.00022191,2,"2024-06-12T11:31:17.476",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232381,1718191877489,-500.0,0.00022191,2,"2024-06-12T11:31:17.489",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232382,1718191877501,-727.91,0.00022191,2,"2024-06-12T11:31:17.501",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232383,1718191877513,-500.0,0.00022191,2,"2024-06-12T11:31:17.513",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232384,1718191877525,-588.04,0.00022191,2,"2024-06-12T11:31:17.525",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232385,1718191877537,-544.64,0.00022191,2,"2024-06-12T11:31:17.537",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232386,1718191877549,-1242.63,0.00022191,2,"2024-06-12T11:31:17.549",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232387,1718191877561,-1281.97,0.00022191,2,"2024-06-12T11:31:17.561",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232388,1718191877572,-2260.06,0.00022191,2,"2024-06-12T11:31:17.572",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232389,1718191877583,-500.0,0.00022191,2,"2024-06-12T11:31:17.583",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232390,1718191877595,-500.0,0.00022191,2,"2024-06-12T11:31:17.595",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232391,1718191877607,-1602.61345,0.000222,2,"2024-06-12T11:31:17.607",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232392,1718191877621,-150.0,0.000222,3,"2024-06-12T11:31:17.621",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232393,1718191877639,-501.17,0.0002226,2,"2024-06-12T11:31:17.639",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232394,1718191877651,-216.0,0.00022318,2,"2024-06-12T11:31:17.651",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232395,1718191877664,-1018.41,0.00022326,2,"2024-06-12T11:31:17.664",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232396,1718191877675,-579.55,0.00022326,2,"2024-06-12T11:31:17.675",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232397,1718191877687,-334.66190313,0.00022326,2,"2024-06-12T11:31:17.687",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232398,1718191877698,-569.48,0.00022326,2,"2024-06-12T11:31:17.698",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232399,1718191877710,-500.0,0.00022326,2,"2024-06-12T11:31:17.710",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232400,1718191877720,-1114.44,0.00022326,2,"2024-06-12T11:31:17.720",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232401,1718191877731,-500.0,0.00022326,2,"2024-06-12T11:31:17.731",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232402,1718191877742,-500.0,0.00022326,2,"2024-06-12T11:31:17.742",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232403,1718191877754,-906.12,0.00022326,2,"2024-06-12T11:31:17.754",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232404,1718191877765,-615.56,0.00022326,2,"2024-06-12T11:31:17.765",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232405,1718191877776,-2673.62,0.00022326,2,"2024-06-12T11:31:17.776",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232406,1718191877787,-570.29,0.00022327,2,"2024-06-12T11:31:17.787",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232407,1718191877801,-1063.22,0.00022327,2,"2024-06-12T11:31:17.801",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232408,1718191877813,-789.87,0.00022327,2,"2024-06-12T11:31:17.813",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232409,1718191877824,-1095.74,0.00022327,2,"2024-06-12T11:31:17.824",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232410,1718191877836,-500.0,0.00022327,2,"2024-06-12T11:31:17.836",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232411,1718191877848,-2101.54,0.00022327,2,"2024-06-12T11:31:17.848",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232412,1718191877861,-811.23,0.00022327,2,"2024-06-12T11:31:17.861",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232413,1718191877873,-760.02,0.00022327,2,"2024-06-12T11:31:17.873",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232414,1718191877885,-594.76,0.00022327,2,"2024-06-12T11:31:17.885",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232415,1718191877898,-770.31,0.00022327,2,"2024-06-12T11:31:17.898",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232416,1718191877909,-865.1,0.00022327,2,"2024-06-12T11:31:17.909",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232417,1718191877921,-1731.15,0.00022327,2,"2024-06-12T11:31:17.921",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232418,1718191877933,-1365.74,0.00022327,2,"2024-06-12T11:31:17.933",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232419,1718191877945,-742.33,0.00022327,2,"2024-06-12T11:31:17.945",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232420,1718191877957,-1530.05,0.00022328,2,"2024-06-12T11:31:17.957",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232421,1718191877969,-500.0,0.00022328,2,"2024-06-12T11:31:17.969",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232422,1718191877980,-776.13,0.00022328,2,"2024-06-12T11:31:17.980",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232423,1718191877991,-533.84,0.00022328,2,"2024-06-12T11:31:17.991",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232424,1718191878003,-512.57,0.00022328,2,"2024-06-12T11:31:18.003",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232425,1718191878014,-588.83,0.00022328,2,"2024-06-12T11:31:18.014",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232426,1718191878024,-500.0,0.00022328,2,"2024-06-12T11:31:18.024",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232427,1718191878038,-651.23,0.00022328,2,"2024-06-12T11:31:18.038",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232428,1718191878052,-500.0,0.00022328,2,"2024-06-12T11:31:18.052",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232429,1718191878064,-727.91,0.00022328,2,"2024-06-12T11:31:18.064",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232430,1718191878076,-500.0,0.00022328,2,"2024-06-12T11:31:18.076",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232431,1718191878088,-588.04,0.00022328,2,"2024-06-12T11:31:18.088",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232432,1718191878100,-544.64,0.00022328,2,"2024-06-12T11:31:18.100",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232433,1718191878115,-1242.63,0.00022328,2,"2024-06-12T11:31:18.115",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232434,1718191878127,-1281.97,0.00022328,2,"2024-06-12T11:31:18.127",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232435,1718191878140,-2260.06,0.00022328,2,"2024-06-12T11:31:18.140",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232436,1718191878153,-500.0,0.00022328,2,"2024-06-12T11:31:18.153",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232437,1718191878165,-500.0,0.00022328,2,"2024-06-12T11:31:18.165",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232438,1718191878178,-162.209985,0.00022389,2,"2024-06-12T11:31:18.178",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232439,1718191878189,-888.671148,0.00022389,2,"2024-06-12T11:31:18.189",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232440,1718191878204,-1160.562732,0.00022389,2,"2024-06-12T11:31:18.204",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232441,1718191878215,-2174.470954,0.00022389,2,"2024-06-12T11:31:18.215",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232442,1718191878229,-191.308221,0.00022389,2,"2024-06-12T11:31:18.229",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232443,1718191878241,-607.088696,0.00022389,2,"2024-06-12T11:31:18.241",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232444,1718191878256,-181.582473,0.00022389,2,"2024-06-12T11:31:18.256",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232445,1718191878271,-3527.906878,0.00022389,2,"2024-06-12T11:31:18.271",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232446,1718191878286,-2428.354783,0.00022389,2,"2024-06-12T11:31:18.286",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232447,1718191878317,-175.80696,0.00022389,2,"2024-06-12T11:31:18.317",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232448,1718191878338,-182.513586,0.00022389,2,"2024-06-12T11:31:18.338",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232449,1718191878386,-1018.41,0.00022463,2,"2024-06-12T11:31:18.386",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232450,1718191878401,-579.55,0.00022463,2,"2024-06-12T11:31:18.401",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232451,1718191878414,-569.48,0.00022463,2,"2024-06-12T11:31:18.414",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232452,1718191878430,-500.0,0.00022463,2,"2024-06-12T11:31:18.430",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232453,1718191878447,-1114.44,0.00022463,2,"2024-06-12T11:31:18.447",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232454,1718191878459,-500.0,0.00022463,2,"2024-06-12T11:31:18.459",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232455,1718191878484,-500.0,0.00022463,2,"2024-06-12T11:31:18.484",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232456,1718191878497,-906.12,0.00022463,2,"2024-06-12T11:31:18.497",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232457,1718191878510,-615.56,0.00022463,2,"2024-06-12T11:31:18.510",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232458,1718191878524,-2673.62,0.00022463,2,"2024-06-12T11:31:18.524",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232459,1718191878536,-570.29,0.00022464,2,"2024-06-12T11:31:18.536",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232460,1718191878548,-1063.22,0.00022464,2,"2024-06-12T11:31:18.548",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232461,1718191878560,-789.87,0.00022464,2,"2024-06-12T11:31:18.560",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232462,1718191878573,-1095.74,0.00022464,2,"2024-06-12T11:31:18.573",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232463,1718191878588,-500.0,0.00022464,2,"2024-06-12T11:31:18.588",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232464,1718191878605,-2101.54,0.00022464,2,"2024-06-12T11:31:18.605",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232465,1718191878619,-811.23,0.00022464,2,"2024-06-12T11:31:18.619",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232466,1718191878632,-760.02,0.00022464,2,"2024-06-12T11:31:18.632",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232467,1718191878647,-594.76,0.00022464,2,"2024-06-12T11:31:18.647",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232468,1718191878667,-770.31,0.00022464,2,"2024-06-12T11:31:18.667",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232469,1718191878680,-865.1,0.00022464,2,"2024-06-12T11:31:18.680",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232470,1718191878694,-1731.15,0.00022464,2,"2024-06-12T11:31:18.694",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232471,1718191878707,-1365.74,0.00022464,2,"2024-06-12T11:31:18.707",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232472,1718191878719,-742.33,0.00022464,2,"2024-06-12T11:31:18.719",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232473,1718191878731,-1530.05,0.00022465,2,"2024-06-12T11:31:18.731",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232474,1718191878744,-500.0,0.00022465,2,"2024-06-12T11:31:18.744",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232475,1718191878757,-776.13,0.00022465,2,"2024-06-12T11:31:18.757",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232476,1718191878769,-533.84,0.00022465,2,"2024-06-12T11:31:18.769",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232477,1718191878782,-512.57,0.00022465,2,"2024-06-12T11:31:18.782",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232478,1718191878794,-588.83,0.00022465,2,"2024-06-12T11:31:18.794",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232479,1718191878807,-617.26,0.00022465,2,"2024-06-12T11:31:18.807",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232480,1718191879109,-651.23,0.00022465,2,"2024-06-12T11:31:19.109",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232481,1718191879130,-727.91,0.00022465,2,"2024-06-12T11:31:19.130",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232482,1718191879146,-500.0,0.00022465,2,"2024-06-12T11:31:19.146",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232483,1718191879160,-500.0,0.00022465,2,"2024-06-12T11:31:19.160",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232484,1718191879172,-588.04,0.00022465,2,"2024-06-12T11:31:19.172",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232485,1718191879183,-544.64,0.00022465,2,"2024-06-12T11:31:19.183",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232486,1718191879195,-1242.63,0.00022465,2,"2024-06-12T11:31:19.195",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232487,1718191879207,-1281.97,0.00022465,2,"2024-06-12T11:31:19.207",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232488,1718191879217,-2260.06,0.00022465,2,"2024-06-12T11:31:19.217",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232489,1718191879228,-500.0,0.00022465,2,"2024-06-12T11:31:19.228",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232490,1718191879241,-500.0,0.00022465,2,"2024-06-12T11:31:19.241",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232491,1718191879252,-784.0,0.00022491,2,"2024-06-12T11:31:19.252",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232492,1718191879264,-22552.97189234,0.000225,2,"2024-06-12T11:31:19.264",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232493,1718191879276,-150.0,0.000225,3,"2024-06-12T11:31:19.276",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232494,1718191879287,-2086.09821987,0.0002252,3,"2024-06-12T11:31:19.287",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232495,1718191879298,-960.53440708,0.00022544,2,"2024-06-12T11:31:19.298",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232496,1718191879309,-489.0,0.000226,5,"2024-06-12T11:31:19.309",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232497,1718191879321,-3058.0,0.000226,2,"2024-06-12T11:31:19.321",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232498,1718191879333,-190.0,0.000226,5,"2024-06-12T11:31:19.333",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232499,1718191879346,-1018.41,0.000226,2,"2024-06-12T11:31:19.346",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232500,1718191879357,-579.55,0.000226,2,"2024-06-12T11:31:19.357",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232501,1718191879395,-569.48,0.000226,2,"2024-06-12T11:31:19.395",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232502,1718191879410,-483.78506373,0.000226,2,"2024-06-12T11:31:19.410",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232503,1718191879422,-1114.44,0.000226,2,"2024-06-12T11:31:19.422",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232504,1718191879434,-500.0,0.000226,2,"2024-06-12T11:31:19.434",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232505,1718191879446,-429.10965933,0.000226,2,"2024-06-12T11:31:19.446",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232506,1718191879459,-906.12,0.000226,2,"2024-06-12T11:31:19.459",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232507,1718191879471,-615.56,0.000226,2,"2024-06-12T11:31:19.471",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232508,1718191879482,-2673.62,0.000226,2,"2024-06-12T11:31:19.482",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232509,1718191879493,-570.29,0.00022601,2,"2024-06-12T11:31:19.493",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232510,1718191879503,-1063.22,0.00022601,2,"2024-06-12T11:31:19.503",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232511,1718191879514,-789.87,0.00022601,2,"2024-06-12T11:31:19.514",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232512,1718191879526,-1095.74,0.00022601,2,"2024-06-12T11:31:19.526",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232513,1718191879538,-161.45572177,0.00022601,2,"2024-06-12T11:31:19.538",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232514,1718191879549,-2101.54,0.00022601,2,"2024-06-12T11:31:19.549",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232515,1718191879559,-811.23,0.00022601,2,"2024-06-12T11:31:19.559",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232516,1718191879572,-760.02,0.00022601,2,"2024-06-12T11:31:19.572",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232517,1718191879584,-594.76,0.00022601,2,"2024-06-12T11:31:19.584",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232518,1718191879594,-770.31,0.00022601,2,"2024-06-12T11:31:19.594",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232519,1718191879607,-865.1,0.00022601,2,"2024-06-12T11:31:19.607",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232520,1718191879618,-1731.15,0.00022601,2,"2024-06-12T11:31:19.618",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232521,1718191879630,-1365.74,0.00022601,2,"2024-06-12T11:31:19.630",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232522,1718191879642,-742.33,0.00022601,2,"2024-06-12T11:31:19.642",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232523,1718191879652,-1530.05,0.00022602,2,"2024-06-12T11:31:19.652",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232524,1718191879664,-244.15262585,0.00022602,2,"2024-06-12T11:31:19.664",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232525,1718191879674,-776.13,0.00022602,2,"2024-06-12T11:31:19.674",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232526,1718191879685,-533.84,0.00022602,2,"2024-06-12T11:31:19.685",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232527,1718191879697,-512.57,0.00022602,2,"2024-06-12T11:31:19.697",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232528,1718191879707,-588.83,0.00022602,2,"2024-06-12T11:31:19.707",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232529,1718191879719,-651.23,0.00022602,2,"2024-06-12T11:31:19.719",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232530,1718191879731,-644.43282675,0.00022602,2,"2024-06-12T11:31:19.731",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232531,1718191879742,-727.91,0.00022602,2,"2024-06-12T11:31:19.742",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232532,1718191879753,-513.83619977,0.00022602,2,"2024-06-12T11:31:19.753",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232533,1718191879764,-588.04,0.00022602,2,"2024-06-12T11:31:19.764",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232534,1718191879775,-544.64,0.00022602,2,"2024-06-12T11:31:19.775",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232535,1718191879786,-1242.63,0.00022602,2,"2024-06-12T11:31:19.786",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232536,1718191879797,-1281.97,0.00022602,2,"2024-06-12T11:31:19.797",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232537,1718191879808,-2260.06,0.00022602,2,"2024-06-12T11:31:19.808",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232538,1718191879818,-415.78125709,0.00022602,2,"2024-06-12T11:31:19.818",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232539,1718191879830,-243.14422349,0.00022602,2,"2024-06-12T11:31:19.830",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232540,1718191879842,-221.0,0.0002261,2,"2024-06-12T11:31:19.842",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232541,1718191879855,-151.0,0.00022645,2,"2024-06-12T11:31:19.855",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232542,1718191879867,-538.03,0.00022661,2,"2024-06-12T11:31:19.867",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232543,1718191879879,-155.0,0.000227,2,"2024-06-12T11:31:19.879",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232544,1718191879891,-150.0,0.000227,3,"2024-06-12T11:31:19.891",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232545,1718191879902,-150.0,0.00022701,2,"2024-06-12T11:31:19.902",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232546,1718191879916,-150.0,0.00022701,2,"2024-06-12T11:31:19.916",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232547,1718191879929,-150.0,0.00022701,2,"2024-06-12T11:31:19.929",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232548,1718191879944,-150.0,0.00022701,2,"2024-06-12T11:31:19.944",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232549,1718191879957,-150.0,0.00022701,2,"2024-06-12T11:31:19.957",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232550,1718191879975,-1018.41,0.00022737,2,"2024-06-12T11:31:19.975",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232551,1718191879989,-579.55,0.00022737,2,"2024-06-12T11:31:19.989",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232552,1718191880000,-569.48,0.00022737,2,"2024-06-12T11:31:20.000",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232553,1718191880013,-1114.44,0.00022737,2,"2024-06-12T11:31:20.013",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232554,1718191880028,-338.47514566,0.00022737,2,"2024-06-12T11:31:20.028",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232555,1718191880040,-906.12,0.00022737,2,"2024-06-12T11:31:20.040",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232556,1718191880052,-615.56,0.00022737,2,"2024-06-12T11:31:20.052",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232557,1718191880066,-2673.62,0.00022737,2,"2024-06-12T11:31:20.066",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232558,1718191880077,-570.3753453,0.00022738,2,"2024-06-12T11:31:20.077",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232559,1718191880088,-1063.45990804,0.00022738,2,"2024-06-12T11:31:20.088",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232560,1718191880099,-790.08803277,0.00022738,2,"2024-06-12T11:31:20.099",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232561,1718191880111,-1095.92443527,0.00022738,2,"2024-06-12T11:31:20.111",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232562,1718191880122,-2101.6473,0.00022738,2,"2024-06-12T11:31:20.122",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232563,1718191880137,-811.46960913,0.00022738,2,"2024-06-12T11:31:20.137",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232564,1718191880153,-760.11943682,0.00022738,2,"2024-06-12T11:31:20.153",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232565,1718191880167,-594.85690431,0.00022738,2,"2024-06-12T11:31:20.167",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232566,1718191880179,-770.4398638,0.00022738,2,"2024-06-12T11:31:20.179",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232567,1718191880193,-865.30576588,0.00022738,2,"2024-06-12T11:31:20.193",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232568,1718191880204,-1731.38880644,0.00022738,2,"2024-06-12T11:31:20.204",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232569,1718191880216,-1365.83249503,0.00022738,2,"2024-06-12T11:31:20.216",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232570,1718191880229,-742.36961904,0.00022738,2,"2024-06-12T11:31:20.229",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232571,1718191880241,-1530.05,0.00022739,2,"2024-06-12T11:31:20.241",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232572,1718191880252,-776.13,0.00022739,2,"2024-06-12T11:31:20.252",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232573,1718191880265,-533.84,0.00022739,2,"2024-06-12T11:31:20.265",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232574,1718191880276,-512.70275405,0.00022739,2,"2024-06-12T11:31:20.276",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232575,1718191880287,-588.86988359,0.00022739,2,"2024-06-12T11:31:20.287",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232576,1718191880300,-651.23,0.00022739,2,"2024-06-12T11:31:20.300",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232577,1718191880311,-727.94259427,0.00022739,2,"2024-06-12T11:31:20.311",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232578,1718191880322,-588.09,0.00022739,2,"2024-06-12T11:31:20.322",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232579,1718191880334,-544.81219854,0.00022739,2,"2024-06-12T11:31:20.334",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232580,1718191880345,-1242.65209544,0.00022739,2,"2024-06-12T11:31:20.345",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232581,1718191880356,-1282.20551898,0.00022739,2,"2024-06-12T11:31:20.356",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232582,1718191880393,-2260.06958569,0.00022739,2,"2024-06-12T11:31:20.393",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232583,1718191880406,-173.02,0.00022784,2,"2024-06-12T11:31:20.406",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232584,1718191880417,-996.78,0.000228,2,"2024-06-12T11:31:20.417",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232585,1718191880429,-177.14,0.0002285,2,"2024-06-12T11:31:20.429",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232586,1718191880440,-154.88,0.0002285,2,"2024-06-12T11:31:20.440",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232587,1718191880451,-976.65,0.0002285,2,"2024-06-12T11:31:20.451",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232588,1718191880462,-230.44,0.0002285,2,"2024-06-12T11:31:20.462",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232589,1718191880474,-294.39,0.0002285,2,"2024-06-12T11:31:20.474",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232590,1718191880487,-1018.41959778,0.00022874,2,"2024-06-12T11:31:20.487",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232591,1718191880498,-579.78746839,0.00022874,2,"2024-06-12T11:31:20.498",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232592,1718191880510,-569.71987791,0.00022874,2,"2024-06-12T11:31:20.510",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232593,1718191880521,-1114.48301451,0.00022874,2,"2024-06-12T11:31:20.521",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232594,1718191880538,-906.13745206,0.00022874,2,"2024-06-12T11:31:20.538",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232595,1718191880550,-615.62486054,0.00022874,2,"2024-06-12T11:31:20.550",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232596,1718191880562,-2673.8592,0.00022874,2,"2024-06-12T11:31:20.562",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232597,1718191880573,-1530.05,0.00022876,2,"2024-06-12T11:31:20.573",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232598,1718191880585,-776.23003295,0.00022876,2,"2024-06-12T11:31:20.585",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232599,1718191880596,-533.93,0.00022876,2,"2024-06-12T11:31:20.596",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232600,1718191880608,-651.3670728,0.00022876,2,"2024-06-12T11:31:20.608",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232601,1718191880619,-4895.27,0.000229,2,"2024-06-12T11:31:20.619",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232602,1718191880631,-504.07749511,0.00022926,2,"2024-06-12T11:31:20.631",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232603,1718191880642,-7587.97,0.00022999,2,"2024-06-12T11:31:20.642",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232604,1718191880653,-217.09972877,0.00023,2,"2024-06-12T11:31:20.653",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232605,1718191880664,-113631.71296366,0.00023,2,"2024-06-12T11:31:20.664",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232606,1718191881660,-311.1024342,0.00019587,2,"2024-06-12T11:31:21.660",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232607,1718191881674,-150.0,0.0002111,2,"2024-06-12T11:31:21.674",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232608,1718191881685,-2662.4275658,0.00023,2,"2024-06-12T11:31:21.685",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232609,1718191881701,-3642.672542,0.00023,2,"2024-06-12T11:31:21.701",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232610,1718191881714,-74166.30697918,0.00023,2,"2024-06-12T11:31:21.714",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232611,1718191881727,-18220.05,0.00023,2,"2024-06-12T11:31:21.727",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232612,1718191881739,-2245.19223316,0.00023,2,"2024-06-12T11:31:21.739",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232613,1718191881752,-1300.0,0.00023,2,"2024-06-12T11:31:21.752",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232614,1718191881768,-224.883706,0.00023,7,"2024-06-12T11:31:21.768",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232615,1718191881779,-200.0,0.00023,2,"2024-06-12T11:31:21.779",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232616,1718191881792,-150.0,0.00023,3,"2024-06-12T11:31:21.792",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232617,1718191881808,-176.0,0.00023,2,"2024-06-12T11:31:21.808",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232618,1718191881820,-1530.05,0.00023013,2,"2024-06-12T11:31:21.820",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232619,1718191881831,-221.0,0.0002309,2,"2024-06-12T11:31:21.831",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232620,1718191881844,-2000.0,0.000231,2,"2024-06-12T11:31:21.844",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232621,1718191881855,-1530.05,0.0002315,2,"2024-06-12T11:31:21.855",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232622,1718191881866,-151.0,0.00023171,2,"2024-06-12T11:31:21.866",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232623,1718191881878,-500.0,0.0002319,2,"2024-06-12T11:31:21.878",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232624,1718191881891,-500.0,0.00023199,2,"2024-06-12T11:31:21.891",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232625,1718191881903,-150.0,0.000232,3,"2024-06-12T11:31:21.903",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232626,1718191881913,-500.0,0.00023208,2,"2024-06-12T11:31:21.913",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232627,1718191881926,-500.0,0.00023217,2,"2024-06-12T11:31:21.926",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232628,1718191881937,-500.0,0.00023225,2,"2024-06-12T11:31:21.937",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232629,1718191881951,-500.0,0.00023234,2,"2024-06-12T11:31:21.951",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232630,1718191881963,-500.0,0.00023243,2,"2024-06-12T11:31:21.963",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232631,1718191881974,-500.0,0.00023252,2,"2024-06-12T11:31:21.974",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232632,1718191881987,-500.0,0.00023261,2,"2024-06-12T11:31:21.987",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232633,1718191881998,-500.0,0.00023269,2,"2024-06-12T11:31:21.998",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232634,1718191882010,-500.0,0.00023278,2,"2024-06-12T11:31:22.010",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232635,1718191882020,-1530.05,0.00023287,2,"2024-06-12T11:31:22.020",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232636,1718191882031,-160.0,0.00023287,2,"2024-06-12T11:31:22.031",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232637,1718191882042,-500.0,0.00023287,2,"2024-06-12T11:31:22.042",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232638,1718191882053,-379.99,0.00023288,2,"2024-06-12T11:31:22.053",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232639,1718191882064,-380.0,0.00023288,2,"2024-06-12T11:31:22.064",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232640,1718191882074,-260.9,0.00023288,2,"2024-06-12T11:31:22.074",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232641,1718191882085,-1530.05,0.00023424,2,"2024-06-12T11:31:22.085",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232642,1718191882096,-1602.61345,0.0002345,2,"2024-06-12T11:31:22.096",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232643,1718191882108,-960.53440708,0.00023458,2,"2024-06-12T11:31:22.108",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232644,1718191882119,-7115.0,0.00023463,7,"2024-06-12T11:31:22.119",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232645,1718191882132,-150.0,0.000235,3,"2024-06-12T11:31:22.132",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232646,1718191882144,-1530.05,0.00023561,2,"2024-06-12T11:31:22.144",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232647,1718191882157,-221.0,0.0002358,2,"2024-06-12T11:31:22.157",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232648,1718191882169,-5286.87059831,0.00023599,2,"2024-06-12T11:31:22.169",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232649,1718191882183,-2301.09940169,0.00023599,2,"2024-06-12T11:31:22.183",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232650,1718191882193,-238.08222909,0.000236,2,"2024-06-12T11:31:22.193",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232651,1718191882217,-372.91777091,0.000236,2,"2024-06-12T11:31:22.217",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232652,1718191882229,-150.0,0.000236,2,"2024-06-12T11:31:22.229",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232653,1718191882242,-122.27505362,0.000236,2,"2024-06-12T11:31:22.242",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232654,1718191882261,-485.85127002,0.000236,2,"2024-06-12T11:31:22.261",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232655,1718191882278,-273.63085231,0.000236,2,"2024-06-12T11:31:22.278",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232656,1718191882291,-1065.18041574,0.000236,2,"2024-06-12T11:31:22.291",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232657,1718191882303,-362.26956143,0.000236,2,"2024-06-12T11:31:22.303",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232658,1718191882315,-7984.97072717,0.000236,2,"2024-06-12T11:31:22.315",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232659,1718191882328,-9459.69586086,0.000236,2,"2024-06-12T11:31:22.328",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232660,1718191882340,-498.35828287,0.000236,2,"2024-06-12T11:31:22.340",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232661,1718191882380,-335.35420058,0.00019723,2,"2024-06-12T11:31:22.380",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232662,1718191882399,-164.64579942,0.00019723,2,"2024-06-12T11:31:22.399",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232663,1718191882410,-285.99608323,0.000236,2,"2024-06-12T11:31:22.410",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232664,1718191882423,-3793.98626351,0.000236,2,"2024-06-12T11:31:22.423",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232665,1718191882436,-626.86484445,0.000236,2,"2024-06-12T11:31:22.436",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232666,1718191883172,-500.0,0.0001986,2,"2024-06-12T11:31:23.172",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232667,1718191883184,-65206.28766066,0.000236,2,"2024-06-12T11:31:23.184",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232668,1718191883195,-305.0,0.000236,2,"2024-06-12T11:31:23.195",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232669,1718191883208,-793.21684162,0.00023698,4,"2024-06-12T11:31:23.208",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232670,1718191883219,-1530.05,0.00023698,2,"2024-06-12T11:31:23.219",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232671,1718191883229,-221.0,0.00023698,2,"2024-06-12T11:31:23.229",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232672,1718191883242,-221.0,0.00023698,2,"2024-06-12T11:31:23.242",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232673,1718191883253,-221.0,0.00023698,2,"2024-06-12T11:31:23.253",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232674,1718191883263,-221.0,0.00023698,2,"2024-06-12T11:31:23.263",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232675,1718191883273,-221.0,0.00023698,2,"2024-06-12T11:31:23.273",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232676,1718191883284,-202.0,0.00023698,2,"2024-06-12T11:31:23.284",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232677,1718191883294,-202.0,0.00023698,2,"2024-06-12T11:31:23.294",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232678,1718191883305,-202.0,0.00023698,2,"2024-06-12T11:31:23.305",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232679,1718191883316,-202.0,0.00023698,2,"2024-06-12T11:31:23.316",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232680,1718191883328,-202.0,0.00023698,2,"2024-06-12T11:31:23.328",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232681,1718191883339,-202.0,0.00023698,2,"2024-06-12T11:31:23.339",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232682,1718191883350,-202.0,0.00023698,2,"2024-06-12T11:31:23.350",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232683,1718191883365,-202.0,0.00023698,2,"2024-06-12T11:31:23.365",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232684,1718191883394,-202.0,0.00023698,2,"2024-06-12T11:31:23.394",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232685,1718191883404,-202.0,0.00023698,2,"2024-06-12T11:31:23.404",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232686,1718191883414,-200.0,0.00023698,2,"2024-06-12T11:31:23.414",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232687,1718191883425,-200.0,0.00023698,2,"2024-06-12T11:31:23.425",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232688,1718191883436,-200.0,0.00023698,2,"2024-06-12T11:31:23.436",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232689,1718191883447,-200.0,0.00023698,2,"2024-06-12T11:31:23.447",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232690,1718191883458,-200.0,0.00023698,2,"2024-06-12T11:31:23.458",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232691,1718191883468,-200.0,0.00023698,2,"2024-06-12T11:31:23.468",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232692,1718191883479,-200.0,0.00023698,2,"2024-06-12T11:31:23.479",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232693,1718191883489,-200.0,0.00023698,2,"2024-06-12T11:31:23.489",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232694,1718191883500,-215.0,0.00023698,2,"2024-06-12T11:31:23.500",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232695,1718191883510,-215.0,0.00023698,2,"2024-06-12T11:31:23.510",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232696,1718191883520,-215.0,0.00023698,2,"2024-06-12T11:31:23.520",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232697,1718191883531,-215.0,0.00023698,2,"2024-06-12T11:31:23.531",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232698,1718191883541,-215.0,0.00023698,2,"2024-06-12T11:31:23.541",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232699,1718191883552,-215.0,0.00023698,2,"2024-06-12T11:31:23.552",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232700,1718191883563,-215.0,0.00023698,2,"2024-06-12T11:31:23.563",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232701,1718191883573,-215.0,0.00023698,2,"2024-06-12T11:31:23.573",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232702,1718191883583,-215.0,0.00023698,2,"2024-06-12T11:31:23.583",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232703,1718191883593,-218.0,0.00023698,2,"2024-06-12T11:31:23.593",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232704,1718191883603,-218.0,0.00023698,2,"2024-06-12T11:31:23.603",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232705,1718191883616,-151.0,0.00023698,2,"2024-06-12T11:31:23.616",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232706,1718191883627,-150.0,0.000237,3,"2024-06-12T11:31:23.627",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232707,1718191883637,-4895.27,0.000238,2,"2024-06-12T11:31:23.637",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232708,1718191883647,-272.35474697,0.0002381,2,"2024-06-12T11:31:23.647",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232709,1718191883657,-631.65,0.00023835,2,"2024-06-12T11:31:23.657",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232710,1718191883667,-1530.05,0.00023835,2,"2024-06-12T11:31:23.667",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232711,1718191883678,-387.93123795,0.00023879,2,"2024-06-12T11:31:23.678",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232712,1718191883689,-829.8,0.00023918,2,"2024-06-12T11:31:23.689",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232713,1718191883699,-631.65,0.00023972,2,"2024-06-12T11:31:23.699",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232714,1718191883710,-1530.05,0.00023972,2,"2024-06-12T11:31:23.710",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232715,1718191883721,-7587.97,0.00023999,2,"2024-06-12T11:31:23.721",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232716,1718191883731,-767.81594624,0.00024,3,"2024-06-12T11:31:23.731",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232717,1718191883742,-381.64250604,0.00024,2,"2024-06-12T11:31:23.742",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232718,1718191883752,-329.70930884,0.00024,15,"2024-06-12T11:31:23.752",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232719,1718191883762,-460.17032969,0.00024,2,"2024-06-12T11:31:23.762",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232720,1718191883773,-9172.479157,0.00024,2,"2024-06-12T11:31:23.773",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232721,1718191883786,-24710.97112822,0.00024,2,"2024-06-12T11:31:23.786",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232722,1718191883796,-3982.13166147,0.00024,15,"2024-06-12T11:31:23.796",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232723,1718191883919,-422.24066894,0.00024,15,"2024-06-12T11:31:23.919",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232724,1718191883931,-983.63684318,0.00024,15,"2024-06-12T11:31:23.931",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232725,1718191982620,155.0,0.0002781,120,"2024-06-12T11:33:02.620",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232726,1718192112933,2243.07,0.00024329,30,"2024-06-12T11:35:12.933",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232728,1718192198219,951.75620783,0.0001,2,"2024-06-12T11:36:38.219",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232729,1718192303937,176.22,0.00027332,120,"2024-06-12T11:38:23.937",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232730,1718192460841,151.0,0.00024828,30,"2024-06-12T11:41:00.841",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232736,1718192688441,2056.14,0.00024329,30,"2024-06-12T11:44:48.441",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232744,1718192746002,-620.52,0.00012657,2,"2024-06-12T11:45:46.002",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232745,1718192746033,-1211.12212295,0.00013297,2,"2024-06-12T11:45:46.033",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232746,1718192746059,-1303.00649786,0.00013298,2,"2024-06-12T11:45:46.059",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232747,1718192746085,-161.94729935,0.00013898,2,"2024-06-12T11:45:46.085",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232748,1718192746112,-737.83308233,0.00013953,2,"2024-06-12T11:45:46.112",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232749,1718192746136,-326.89734476,0.00013953,2,"2024-06-12T11:45:46.136",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232750,1718192746164,-150.0,0.00013973,2,"2024-06-12T11:45:46.164",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232751,1718192746190,-300.0,0.00013989,2,"2024-06-12T11:45:46.190",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232752,1718192746216,-1289.05858059,0.0001399,2,"2024-06-12T11:45:46.216",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232753,1718192746244,-152.17,0.0001399,2,"2024-06-12T11:45:46.244",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232754,1718192746271,-152.17,0.0001399,2,"2024-06-12T11:45:46.271",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232755,1718192746299,-152.17,0.0001399,2,"2024-06-12T11:45:46.299",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232756,1718192746326,-152.17,0.0001399,2,"2024-06-12T11:45:46.326",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232757,1718192746354,-152.17,0.0001399,2,"2024-06-12T11:45:46.354",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232758,1718192746384,-152.17,0.0001399,2,"2024-06-12T11:45:46.384",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232759,1718192746412,-152.17,0.0001399,2,"2024-06-12T11:45:46.412",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232760,1718192746442,-152.17,0.0001399,2,"2024-06-12T11:45:46.442",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232761,1718192746472,-152.17,0.0001399,2,"2024-06-12T11:45:46.472",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232762,1718192746501,-152.17,0.0001399,2,"2024-06-12T11:45:46.501",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232763,1718192746528,-817.88,0.0001399,3,"2024-06-12T11:45:46.528",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232764,1718192746556,-201.67489333,0.00013998,2,"2024-06-12T11:45:46.556",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232765,1718192746581,-155.0,0.00013998,2,"2024-06-12T11:45:46.581",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232766,1718192746606,-181.46353453,0.00013998,2,"2024-06-12T11:45:46.606",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232767,1718192746633,-1498.39900082,0.00013998,2,"2024-06-12T11:45:46.633",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232768,1718192746660,-155.0,0.00013998,2,"2024-06-12T11:45:46.660",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232769,1718192746685,-155.0,0.00013998,2,"2024-06-12T11:45:46.685",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232770,1718192746711,-400.0,0.00013998,2,"2024-06-12T11:45:46.711",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232771,1718192746756,-525.21467051,0.00013998,2,"2024-06-12T11:45:46.756",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232772,1718192746781,-490.2568696,0.00013998,2,"2024-06-12T11:45:46.781",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232773,1718192746809,-263.84998264,0.00013998,2,"2024-06-12T11:45:46.809",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232774,1718192746834,-345.72385954,0.00013998,2,"2024-06-12T11:45:46.834",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232775,1718192746860,-1067.75598538,0.00013998,2,"2024-06-12T11:45:46.860",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232776,1718192746885,-7740.03294745,0.00013998,2,"2024-06-12T11:45:46.885",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232777,1718192746911,-386.26256298,0.00013998,2,"2024-06-12T11:45:46.911",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232778,1718192746934,-155.0,0.00013998,2,"2024-06-12T11:45:46.934",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232779,1718192746961,-193.21503737,0.00013998,2,"2024-06-12T11:45:46.961",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232780,1718192746988,-206.03170677,0.00013998,2,"2024-06-12T11:45:46.988",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232781,1718192747014,-307.45960582,0.00013998,2,"2024-06-12T11:45:47.014",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232782,1718192747038,-155.0,0.00013998,2,"2024-06-12T11:45:47.038",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232783,1718192747067,-307.12488168,0.00013998,2,"2024-06-12T11:45:47.067",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232784,1718192747096,-205.67039254,0.00013998,2,"2024-06-12T11:45:47.096",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232785,1718192747124,-362.84611958,0.00013998,2,"2024-06-12T11:45:47.124",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232786,1718192747151,-2194.64407392,0.00013998,2,"2024-06-12T11:45:47.151",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232787,1718192747180,-217.44360157,0.00013998,2,"2024-06-12T11:45:47.180",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232788,1718192747206,-688.78661675,0.00013998,2,"2024-06-12T11:45:47.206",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232789,1718192747232,-158.36805551,0.00013998,2,"2024-06-12T11:45:47.232",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232790,1718192747259,-7224.09951852,0.00013999,2,"2024-06-12T11:45:47.259",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232791,1718192747289,-34368.71115535,0.00014,2,"2024-06-12T11:45:47.289",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232794,1718192808601,162.02,0.00011685,2,"2024-06-12T11:46:48.601",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232803,1718192942231,169.7,0.00011508,2,"2024-06-12T11:49:02.231",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232823,1718193032397,-900.0,0.00013897,2,"2024-06-12T11:50:32.397",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232824,1718193032407,-437.81129389,0.00013898,2,"2024-06-12T11:50:32.407",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232825,1718193032417,-173.3285,0.00013899,2,"2024-06-12T11:50:32.417",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232826,1718193032428,-219.48903515,0.00013953,2,"2024-06-12T11:50:32.428",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232827,1718193032438,-337.0260168,0.00013953,2,"2024-06-12T11:50:32.438",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232828,1718193032449,-152.17,0.0001399,2,"2024-06-12T11:50:32.449",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232829,1718193032460,-152.17,0.0001399,2,"2024-06-12T11:50:32.460",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232830,1718193032470,-152.17,0.0001399,2,"2024-06-12T11:50:32.470",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232831,1718193032481,-152.17,0.0001399,2,"2024-06-12T11:50:32.481",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232832,1718193032491,-152.17,0.0001399,2,"2024-06-12T11:50:32.491",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232833,1718193032502,-152.17,0.0001399,2,"2024-06-12T11:50:32.502",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232834,1718193032513,-358.54332505,0.00013998,2,"2024-06-12T11:50:32.513",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232835,1718193032526,-268.0,0.00013998,2,"2024-06-12T11:50:32.526",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232836,1718193032536,-536.37434974,0.00013999,2,"2024-06-12T11:50:32.536",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232837,1718193032546,-408.36562215,0.00013999,2,"2024-06-12T11:50:32.546",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232838,1718193032557,-792.46810918,0.00013999,2,"2024-06-12T11:50:32.557",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232839,1718193032568,-209.22951034,0.00013999,2,"2024-06-12T11:50:32.568",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232840,1718193032578,-338.50142618,0.00013999,2,"2024-06-12T11:50:32.578",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232841,1718193032589,-365.45085217,0.00013999,2,"2024-06-12T11:50:32.589",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232842,1718193032602,-688.78661675,0.00013999,2,"2024-06-12T11:50:32.602",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232843,1718193032612,-263.84998264,0.00013999,2,"2024-06-12T11:50:32.612",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232844,1718193032623,-301291.25717454,0.00014,2,"2024-06-12T11:50:32.623",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232845,1718193032645,-9285.68112761,0.00014,2,"2024-06-12T11:50:32.645",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232846,1718193032952,-8661.34060982,0.00014,2,"2024-06-12T11:50:32.952",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232847,1718193033049,-5873.53360422,0.00014,2,"2024-06-12T11:50:33.049",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232861,1718193038180,-4945.53376372,0.00014,2,"2024-06-12T11:50:38.180",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232862,1718193038291,-500.24352524,0.00014,2,"2024-06-12T11:50:38.291",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232863,1718193038305,-18932.97014995,0.00014,2,"2024-06-12T11:50:38.305",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232864,1718193038318,-1115.92565592,0.00014,2,"2024-06-12T11:50:38.318",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232865,1718193038335,-272194.87668508,0.00014,2,"2024-06-12T11:50:38.335",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232866,1718193038352,-26408.13629518,0.00014,2,"2024-06-12T11:50:38.352",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232867,1718193038365,-6670.00918374,0.00014,2,"2024-06-12T11:50:38.365",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232868,1718193038726,-367.18970664,0.00014,2,"2024-06-12T11:50:38.726",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232869,1718193038854,-6954.3,0.00014,2,"2024-06-12T11:50:38.854",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329232870,1718193038969,-42428.40670156,0.00014,2,"2024-06-12T11:50:38.969",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329233100,1718193042015,-337196.70652323,0.00014,2,"2024-06-12T11:50:42.015",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329233113,1718193042153,-1825.67710397,0.00014,2,"2024-06-12T11:50:42.153",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329233116,1718193042165,-915.5299998,0.00014,2,"2024-06-12T11:50:42.165",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329233119,1718193042193,-274.7021428,0.00014,2,"2024-06-12T11:50:42.193",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329233158,1718193042605,-123659.41422078,0.00014,2,"2024-06-12T11:50:42.605",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329233160,1718193042619,-5209.44557349,0.00014,2,"2024-06-12T11:50:42.619",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329233164,1718193042651,-750.72000001,0.00014,2,"2024-06-12T11:50:42.651",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329233169,1718193042693,-7268.21102522,0.00014,2,"2024-06-12T11:50:42.693",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329233177,1718193042774,-1000.0,0.00014,2,"2024-06-12T11:50:42.774",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329233188,1718193042909,-5021.01278894,0.00014,2,"2024-06-12T11:50:42.909",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329233294,1718193044094,-4169.45253835,0.00014,2,"2024-06-12T11:50:44.094",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329233296,1718193044107,-7032.34281809,0.00014,2,"2024-06-12T11:50:44.107",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329233297,1718193044123,-2248.6199641,0.00014,2,"2024-06-12T11:50:44.123",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329233542,1718193046997,-600.0,0.00013999,2,"2024-06-12T11:50:46.997",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329233544,1718193047008,-157902.55111573,0.00014,2,"2024-06-12T11:50:47.008",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329233546,1718193047021,-634.1177905,0.00014,2,"2024-06-12T11:50:47.021",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329233602,1718193047743,-22865.01010497,0.00014,2,"2024-06-12T11:50:47.743",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329234701,1718193234019,1884.79,0.00024329,30,"2024-06-12T11:53:54.019",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329234702,1718193351487,616.4,0.00011765,2,"2024-06-12T11:55:51.487",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329234703,1718193421695,162.02,0.00010934,2,"2024-06-12T11:57:01.695",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329234707,1718193799373,1727.72,0.00024329,30,"2024-06-12T12:03:19.373",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329234708,1718193853954,82501.52048661,0.00024,30,"2024-06-12T12:04:13.954",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329234710,1718193881549,585.58,0.000111,2,"2024-06-12T12:04:41.549",0.0003212,22.54,0.9886040553868547,1102010958.857707]
[329234737,1718194241614,-557.42,0.00012844,2,"2024-06-12T12:10:41.614",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234738,1718194241625,-280.21,0.00012844,2,"2024-06-12T12:10:41.625",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234739,1718194241637,-500.0,0.00012961,2,"2024-06-12T12:10:41.637",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234740,1718194241649,-541.55577053,0.00012962,2,"2024-06-12T12:10:41.649",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234741,1718194241660,-800.0,0.00012963,2,"2024-06-12T12:10:41.660",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234742,1718194241671,-180502.133116,0.00012964,2,"2024-06-12T12:10:41.671",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234743,1718194241681,-200.0,0.00012965,2,"2024-06-12T12:10:41.681",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234744,1718194241692,-23900.0,0.00012965,2,"2024-06-12T12:10:41.692",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234745,1718194241702,-707.77,0.00012965,2,"2024-06-12T12:10:41.702",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234746,1718194241712,-250.0,0.00012965,2,"2024-06-12T12:10:41.712",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234747,1718194241727,-176.22,0.00012965,2,"2024-06-12T12:10:41.727",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234748,1718194241737,-203.60773734,0.00013,2,"2024-06-12T12:10:41.737",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234749,1718194241750,-2486.48,0.00013006,2,"2024-06-12T12:10:41.750",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234750,1718194241760,-1303.00649786,0.00013298,2,"2024-06-12T12:10:41.760",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234751,1718194241771,-585.58,0.00013364,2,"2024-06-12T12:10:41.771",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234752,1718194241783,-250.0,0.00013407,2,"2024-06-12T12:10:41.783",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234753,1718194241793,-1917.9,0.00013407,2,"2024-06-12T12:10:41.793",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234754,1718194241803,-499.99,0.00013462,2,"2024-06-12T12:10:41.803",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234755,1718194241814,-189.3,0.00013542,2,"2024-06-12T12:10:41.814",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234756,1718194241824,-991.45,0.00013699,2,"2024-06-12T12:10:41.824",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234757,1718194241835,-173.04,0.00013699,2,"2024-06-12T12:10:41.835",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234758,1718194241845,-200.0,0.00013699,2,"2024-06-12T12:10:41.845",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234759,1718194241856,-1539.52,0.00013699,2,"2024-06-12T12:10:41.856",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234760,1718194241866,-192.08,0.0001372,2,"2024-06-12T12:10:41.866",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234761,1718194241876,-192.08,0.00013757,2,"2024-06-12T12:10:41.876",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234762,1718194241887,-192.08,0.00013795,2,"2024-06-12T12:10:41.887",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234763,1718194241897,-192.08,0.00013832,2,"2024-06-12T12:10:41.897",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234764,1718194241907,-192.08,0.0001387,2,"2024-06-12T12:10:41.907",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234765,1718194241921,-161.10902593,0.000139,2,"2024-06-12T12:10:41.921",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234766,1718194241931,-23224.32432182,0.000139,2,"2024-06-12T12:10:41.931",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234767,1718194241942,-864.0,0.000139,5,"2024-06-12T12:10:41.942",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234768,1718194241953,-177.19302388,0.000139,2,"2024-06-12T12:10:41.953",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234769,1718194241964,-160.31081192,0.000139,2,"2024-06-12T12:10:41.964",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234770,1718194241975,-326.89734475,0.000139,2,"2024-06-12T12:10:41.975",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234771,1718194241985,-192.08,0.00013908,2,"2024-06-12T12:10:41.985",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234772,1718194241995,-192.08,0.00013945,2,"2024-06-12T12:10:41.995",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234773,1718194242007,-192.08,0.00013983,2,"2024-06-12T12:10:42.007",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234774,1718194242018,-152.09,0.0001399,2,"2024-06-12T12:10:42.018",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234775,1718194242028,-152.09,0.0001399,2,"2024-06-12T12:10:42.028",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234776,1718194242038,-152.09,0.0001399,2,"2024-06-12T12:10:42.038",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234777,1718194242048,-218.15331281,0.00013998,2,"2024-06-12T12:10:42.048",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234778,1718194242058,-158.42799102,0.00013998,2,"2024-06-12T12:10:42.058",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234779,1718194242069,-344.13039777,0.00013998,2,"2024-06-12T12:10:42.069",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234780,1718194242078,-596.86866037,0.00013999,2,"2024-06-12T12:10:42.078",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234781,1718194242088,-25215.36867308,0.00014,2,"2024-06-12T12:10:42.088",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234790,1718194242277,-2702.22081626,0.00014,2,"2024-06-12T12:10:42.277",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234792,1718194242290,-261.18551078,0.00014,2,"2024-06-12T12:10:42.290",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234804,1718194242384,-3403.3758828,0.00014,2,"2024-06-12T12:10:42.384",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234807,1718194242397,-353.79,0.00014,2,"2024-06-12T12:10:42.397",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234810,1718194242410,-113955.86387257,0.00014,2,"2024-06-12T12:10:42.410",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234813,1718194242423,-968.08911481,0.00014,2,"2024-06-12T12:10:42.423",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234815,1718194242435,-11064.64326729,0.00014,2,"2024-06-12T12:10:42.435",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234818,1718194242447,-5927.48332718,0.00014,2,"2024-06-12T12:10:42.447",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234822,1718194242470,-82754.54900838,0.00014,2,"2024-06-12T12:10:42.470",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234827,1718194242488,-694.18349,0.00014,2,"2024-06-12T12:10:42.488",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234830,1718194242503,-6827.34329163,0.00014,2,"2024-06-12T12:10:42.503",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234832,1718194242524,-2852.80510775,0.00014,2,"2024-06-12T12:10:42.524",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234836,1718194242567,-966.43463374,0.00014,2,"2024-06-12T12:10:42.567",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234840,1718194242587,-463.61871879,0.00014,2,"2024-06-12T12:10:42.587",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234843,1718194242600,-739.69628748,0.00014,2,"2024-06-12T12:10:42.600",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234847,1718194242613,-4259.9738215,0.00014,2,"2024-06-12T12:10:42.613",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234851,1718194242627,-6821.44366136,0.00014,2,"2024-06-12T12:10:42.627",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234896,1718194242946,-27785.99999997,0.00014,2,"2024-06-12T12:10:42.946",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234899,1718194242959,-533581.12669901,0.00014,2,"2024-06-12T12:10:42.959",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234901,1718194242973,-80725.87573667,0.00014,2,"2024-06-12T12:10:42.973",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234903,1718194242986,-8413.35640812,0.00014,2,"2024-06-12T12:10:42.986",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329234907,1718194242998,-5956.50683529,0.00014,2,"2024-06-12T12:10:42.998",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235056,1718194244280,-500.0,0.00012843,2,"2024-06-12T12:10:44.280",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235058,1718194244294,-6144.55524363,0.00014,2,"2024-06-12T12:10:44.294",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235064,1718194244448,-444.24779552,0.00014,2,"2024-06-12T12:10:44.448",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235075,1718194244593,-8495.59251908,0.00014,2,"2024-06-12T12:10:44.593",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235078,1718194244606,-31376.87120152,0.00014,2,"2024-06-12T12:10:44.606",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235080,1718194244619,-259.8,0.00014,2,"2024-06-12T12:10:44.619",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235082,1718194244634,-49346.20842744,0.00014,2,"2024-06-12T12:10:44.634",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235084,1718194244648,-3080.69023832,0.00014,2,"2024-06-12T12:10:44.648",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235086,1718194244661,-1883.15914355,0.00014,2,"2024-06-12T12:10:44.661",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235089,1718194244682,-1809.67537092,0.00014,2,"2024-06-12T12:10:44.682",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235093,1718194244717,-508875.52889296,0.00014,2,"2024-06-12T12:10:44.717",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235095,1718194244728,-3000.0,0.00014,2,"2024-06-12T12:10:44.728",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235097,1718194244739,-192.08,0.0001402,2,"2024-06-12T12:10:44.739",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235099,1718194244753,-192.08,0.00014058,2,"2024-06-12T12:10:44.753",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235101,1718194244770,-192.08,0.00014096,2,"2024-06-12T12:10:44.770",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235102,1718194244781,-192.08,0.00014133,2,"2024-06-12T12:10:44.781",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235104,1718194244792,-192.08,0.00014171,2,"2024-06-12T12:10:44.792",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235106,1718194244806,-192.08,0.00014209,2,"2024-06-12T12:10:44.806",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235108,1718194244829,-192.08,0.00014246,2,"2024-06-12T12:10:44.829",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235110,1718194244846,-192.08,0.00014284,2,"2024-06-12T12:10:44.846",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235113,1718194244865,-192.08,0.00014321,2,"2024-06-12T12:10:44.865",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235115,1718194244879,-192.08,0.00014359,2,"2024-06-12T12:10:44.879",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235117,1718194244897,-192.08,0.00014397,2,"2024-06-12T12:10:44.897",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235119,1718194244909,-192.08,0.00014434,2,"2024-06-12T12:10:44.909",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235121,1718194244922,-1000.0,0.00014465,2,"2024-06-12T12:10:44.922",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235122,1718194244935,-173.02,0.00014678,2,"2024-06-12T12:10:44.935",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235124,1718194244946,-224.6840112,0.00014918,2,"2024-06-12T12:10:44.946",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235126,1718194244957,-152.09,0.0001499,2,"2024-06-12T12:10:44.957",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235128,1718194244970,-152.09,0.0001499,2,"2024-06-12T12:10:44.970",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235142,1718194245203,-152.09,0.0001499,2,"2024-06-12T12:10:45.203",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235144,1718194245216,-152.09,0.0001499,2,"2024-06-12T12:10:45.216",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235146,1718194245240,-1559.17326316,0.00015,2,"2024-06-12T12:10:45.240",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235148,1718194245255,-84878.90309881,0.00015,2,"2024-06-12T12:10:45.255",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235151,1718194245289,-27440.89266912,0.00015,2,"2024-06-12T12:10:45.289",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235154,1718194245302,-4295.488236,0.00015,2,"2024-06-12T12:10:45.302",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235157,1718194245360,-1211.25875993,0.00015,2,"2024-06-12T12:10:45.360",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235160,1718194245383,-167389.37512855,0.00015,2,"2024-06-12T12:10:45.383",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235171,1718194245500,-748.724,0.00015,2,"2024-06-12T12:10:45.500",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235360,1718194247847,-19463.31778717,0.00015,2,"2024-06-12T12:10:47.847",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235371,1718194247964,-918.75679,0.00015,2,"2024-06-12T12:10:47.964",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235381,1718194248074,-1523.78274965,0.00015,2,"2024-06-12T12:10:48.074",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235393,1718194248197,-12889.70002755,0.00015,2,"2024-06-12T12:10:48.197",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235404,1718194248356,-371.92879527,0.00015,2,"2024-06-12T12:10:48.356",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235414,1718194248467,-694.73835201,0.00015,2,"2024-06-12T12:10:48.467",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235416,1718194248481,-2197.79675111,0.00015,2,"2024-06-12T12:10:48.481",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235447,1718194248922,-250.10479714,0.00015,2,"2024-06-12T12:10:48.922",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235955,1718194313061,155.0,0.0002781,120,"2024-06-12T12:11:53.061",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235957,1718194333175,155.0,0.0002781,120,"2024-06-12T12:12:13.175",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235958,1718194354999,155.0,0.0002781,120,"2024-06-12T12:12:34.999",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235959,1718194381292,155.0,0.0002781,120,"2024-06-12T12:13:01.292",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235960,1718194405299,200.2719658,0.0002781,120,"2024-06-12T12:13:25.299",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235991,1718195349442,-158.42799102,0.00012944,2,"2024-06-12T12:29:09.442",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235992,1718195349476,-260.5,0.00012945,2,"2024-06-12T12:29:09.476",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235993,1718195349512,-23900.0,0.0001332,2,"2024-06-12T12:29:09.512",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235994,1718195349540,-192.09,0.00013381,2,"2024-06-12T12:29:09.540",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235995,1718195349572,-471.17,0.00013395,2,"2024-06-12T12:29:09.572",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235996,1718195349614,-2252.97,0.00013431,2,"2024-06-12T12:29:09.614",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235997,1718195349643,-200.0,0.00013498,2,"2024-06-12T12:29:09.643",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235998,1718195349671,-1000.0,0.00013527,2,"2024-06-12T12:29:09.671",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329235999,1718195349700,-250.0,0.00013675,2,"2024-06-12T12:29:09.700",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236000,1718195349727,-150.61,0.00013699,2,"2024-06-12T12:29:09.727",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236001,1718195349753,-200.0,0.00013699,2,"2024-06-12T12:29:09.753",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236002,1718195349801,-769.76,0.00013699,2,"2024-06-12T12:29:09.801",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236003,1718195349829,-192.09,0.0001373,2,"2024-06-12T12:29:09.829",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236004,1718195349853,-454.56,0.00013771,2,"2024-06-12T12:29:09.853",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236005,1718195349883,-2355.47,0.00013869,2,"2024-06-12T12:29:09.883",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236006,1718195349922,-300.0,0.00013899,2,"2024-06-12T12:29:09.922",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236007,1718195349949,-1013.12712756,0.000139,2,"2024-06-12T12:29:09.949",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236008,1718195349977,-6862.565222,0.00013989,2,"2024-06-12T12:29:09.977",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236009,1718195350009,-609.72,0.00013989,3,"2024-06-12T12:29:10.009",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236010,1718195350036,-454.63994464,0.00013997,2,"2024-06-12T12:29:10.036",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236011,1718195350064,-157.1634328,0.00013997,2,"2024-06-12T12:29:10.064",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236012,1718195350090,-2368.92760573,0.00013997,2,"2024-06-12T12:29:10.090",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236013,1718195350116,-3876.19058384,0.00013997,2,"2024-06-12T12:29:10.116",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236014,1718195350141,-344.13039777,0.00013997,2,"2024-06-12T12:29:10.141",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236015,1718195350170,-218.15331281,0.00013997,2,"2024-06-12T12:29:10.170",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236016,1718195350195,-386.62849784,0.00013997,2,"2024-06-12T12:29:10.195",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236017,1718195350219,-596.86866037,0.00013998,2,"2024-06-12T12:29:10.219",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236018,1718195350245,-917.14,0.00013998,2,"2024-06-12T12:29:10.245",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236019,1718195350268,-1429.49,0.00013998,2,"2024-06-12T12:29:10.268",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236020,1718195350299,-1588.32622362,0.00013999,2,"2024-06-12T12:29:10.299",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236046,1718195433301,-624.47,0.00013269,2,"2024-06-12T12:30:33.301",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236047,1718195433317,-3.65349577,0.00013998,2,"2024-06-12T12:30:33.317",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236048,1718195433581,-166.43893105,0.00013998,2,"2024-06-12T12:30:33.581",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236049,1718195433592,-260.5,0.00013998,2,"2024-06-12T12:30:33.592",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236050,1718195433610,-105298.06567881,0.00013999,2,"2024-06-12T12:30:33.610",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236051,1718195433630,-9768.13277904,0.00013999,2,"2024-06-12T12:30:33.630",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236052,1718195433645,-74288.20441799,0.00013999,2,"2024-06-12T12:30:33.645",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236053,1718195433900,-18336.04860414,0.00013999,2,"2024-06-12T12:30:33.900",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236054,1718195433925,-347.98279632,0.00013999,2,"2024-06-12T12:30:33.925",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236055,1718195433939,-947.931432,0.00014,2,"2024-06-12T12:30:33.939",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236056,1718195433956,-136719.40703697,0.00014,2,"2024-06-12T12:30:33.956",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236057,1718195433969,-2227.97824149,0.00014,2,"2024-06-12T12:30:33.969",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236058,1718195433990,-299.75188144,0.00014,2,"2024-06-12T12:30:33.990",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236059,1718195434010,-192.09,0.00014079,2,"2024-06-12T12:30:34.010",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236060,1718195434031,-250.0,0.00014123,2,"2024-06-12T12:30:34.031",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236061,1718195434043,-197.12003853,0.00014305,2,"2024-06-12T12:30:34.043",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236062,1718195434057,-200.0,0.000148,5,"2024-06-12T12:30:34.057",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236063,1718195434080,-2801.30672,0.0001485,2,"2024-06-12T12:30:34.080",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236064,1718195434091,-348.06110073,0.00014898,2,"2024-06-12T12:30:34.091",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236065,1718195434115,-164.38482657,0.000149,2,"2024-06-12T12:30:34.115",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236066,1718195434138,-21354.49232798,0.000149,2,"2024-06-12T12:30:34.138",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236067,1718195434159,-864.0,0.000149,5,"2024-06-12T12:30:34.159",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236068,1718195434170,-177.76126797,0.000149,2,"2024-06-12T12:30:34.170",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236069,1718195434186,-500.0,0.000149,5,"2024-06-12T12:30:34.186",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236070,1718195434201,-152.05,0.0001499,2,"2024-06-12T12:30:34.201",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236071,1718195434215,-152.05,0.0001499,2,"2024-06-12T12:30:34.215",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236072,1718195434227,-17011.14450951,0.00014994,2,"2024-06-12T12:30:34.227",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236073,1718195434244,-7042.55464418,0.00014994,2,"2024-06-12T12:30:34.244",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236074,1718195434258,-521.36640746,0.00014994,2,"2024-06-12T12:30:34.258",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236075,1718195434386,-571.61940899,0.00014994,2,"2024-06-12T12:30:34.386",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236076,1718195434406,-909.67996557,0.00014994,2,"2024-06-12T12:30:34.406",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236077,1718195434431,-582.92504737,0.00014994,2,"2024-06-12T12:30:34.431",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236078,1718195434450,-684.35390144,0.00014994,2,"2024-06-12T12:30:34.450",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236079,1718195434645,-1324.76351156,0.00014994,2,"2024-06-12T12:30:34.645",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236080,1718195434660,-28995.05783192,0.00014994,2,"2024-06-12T12:30:34.660",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236081,1718195434673,-2259.47975856,0.00014994,2,"2024-06-12T12:30:34.673",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236082,1718195434702,-800.0,0.00014994,2,"2024-06-12T12:30:34.702",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236120,1718195439281,-179.19946713,0.0001499,2,"2024-06-12T12:30:39.281",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236121,1718195439315,-33559.81807203,0.00014994,2,"2024-06-12T12:30:39.315",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236122,1718195439341,-471.15878941,0.00014994,2,"2024-06-12T12:30:39.341",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236123,1718195440212,-4924.28661199,0.00014994,2,"2024-06-12T12:30:40.212",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236124,1718195440228,-977.89923489,0.00014994,2,"2024-06-12T12:30:40.228",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236125,1718195440243,-25326.50108572,0.00014994,2,"2024-06-12T12:30:40.243",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236126,1718195440259,-406.13051263,0.00014998,2,"2024-06-12T12:30:40.259",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236127,1718195440277,-162.80706654,0.00014998,2,"2024-06-12T12:30:40.277",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236128,1718195440290,-309.27138856,0.00014998,2,"2024-06-12T12:30:40.290",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236129,1718195440307,-167.24815434,0.00014998,2,"2024-06-12T12:30:40.307",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236130,1718195440334,-288.66023203,0.00014999,2,"2024-06-12T12:30:40.334",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236131,1718195440370,-2199.22684884,0.00014999,2,"2024-06-12T12:30:40.370",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236132,1718195440387,-201.94300209,0.00014999,2,"2024-06-12T12:30:40.387",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236133,1718195440399,-39006.6137393,0.00015,2,"2024-06-12T12:30:40.399",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236279,1718195443685,-964.98446827,0.00014994,2,"2024-06-12T12:30:43.685",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236282,1718195443719,-769.67616808,0.00014994,2,"2024-06-12T12:30:43.719",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236285,1718195443739,-3376.98523795,0.00014994,2,"2024-06-12T12:30:43.739",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236287,1718195443753,-304536.35181718,0.00015,2,"2024-06-12T12:30:43.753",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236379,1718195445434,-2615.2382562,0.00015,2,"2024-06-12T12:30:45.434",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236381,1718195445450,-1086.61908017,0.00015,2,"2024-06-12T12:30:45.450",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236602,1718195448091,-197.73768128,0.00013999,2,"2024-06-12T12:30:48.091",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236605,1718195448105,-2323.1398246,0.000149,2,"2024-06-12T12:30:48.105",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236608,1718195448116,-260.5,0.00014993,2,"2024-06-12T12:30:48.116",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236611,1718195448130,-429632.81047554,0.00015,2,"2024-06-12T12:30:48.130",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236612,1718195448142,-5275.6635,0.00015,2,"2024-06-12T12:30:48.142",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236614,1718195448154,-3635.23057421,0.00015,2,"2024-06-12T12:30:48.154",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236616,1718195448165,-8812.81582167,0.00015,2,"2024-06-12T12:30:48.165",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236618,1718195448176,-172.47,0.00015004,2,"2024-06-12T12:30:48.176",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236620,1718195448186,-1000.0,0.00015218,2,"2024-06-12T12:30:48.186",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236621,1718195448199,-624.47,0.00015533,2,"2024-06-12T12:30:48.199",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236623,1718195448209,-197.1200385,0.00015635,2,"2024-06-12T12:30:48.209",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236625,1718195448220,-471.17,0.00016134,2,"2024-06-12T12:30:48.220",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236627,1718195448231,-21354.49232797,0.00016173,2,"2024-06-12T12:30:48.231",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236629,1718195448243,-1337.76,0.00016438,2,"2024-06-12T12:30:48.243",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236649,1718195448506,-167.01,0.00016451,2,"2024-06-12T12:30:48.506",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236653,1718195448517,-1461.0,0.000167,2,"2024-06-12T12:30:48.517",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236654,1718195448528,-576.0,0.000167,2,"2024-06-12T12:30:48.528",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236657,1718195448539,-1000.0,0.00016909,2,"2024-06-12T12:30:48.539",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236659,1718195448550,-197.1200385,0.00016966,2,"2024-06-12T12:30:48.550",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236661,1718195448560,-167.96,0.00017094,2,"2024-06-12T12:30:48.560",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236662,1718195448574,-2801.30672,0.0001735,2,"2024-06-12T12:30:48.574",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236664,1718195448590,-250.0,0.00017352,2,"2024-06-12T12:30:48.590",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236666,1718195448604,-21354.49232797,0.00017445,2,"2024-06-12T12:30:48.604",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236668,1718195448615,-624.47,0.00017797,2,"2024-06-12T12:30:48.615",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236670,1718195448627,-1460.34582441,0.00018,2,"2024-06-12T12:30:48.627",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236672,1718195448638,-652.23444481,0.00018,2,"2024-06-12T12:30:48.638",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236674,1718195448661,-197.1200385,0.00018296,2,"2024-06-12T12:30:48.661",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236676,1718195448671,-152.05,0.00018523,2,"2024-06-12T12:30:48.671",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236678,1718195448682,-4417.99,0.00018533,2,"2024-06-12T12:30:48.682",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236679,1718195448694,-29432.87,0.00018533,2,"2024-06-12T12:30:48.694",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236682,1718195448705,-1000.0,0.000186,2,"2024-06-12T12:30:48.705",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236683,1718195448725,-21354.49232797,0.00018718,2,"2024-06-12T12:30:48.725",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236685,1718195448739,-471.17,0.00018874,2,"2024-06-12T12:30:48.739",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236687,1718195448764,-800.0,0.000189,6,"2024-06-12T12:30:48.764",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236689,1718195448775,-2409.38,0.00018973,2,"2024-06-12T12:30:48.775",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236691,1718195448791,-2409.38,0.00018978,2,"2024-06-12T12:30:48.791",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236692,1718195448808,-2409.38,0.00018983,2,"2024-06-12T12:30:48.808",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236694,1718195448838,-2409.38,0.00018988,2,"2024-06-12T12:30:48.838",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236696,1718195448851,-2409.38,0.00018993,2,"2024-06-12T12:30:48.851",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236698,1718195448862,-2409.38,0.00018998,2,"2024-06-12T12:30:48.862",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236700,1718195448872,-2409.38,0.00019003,2,"2024-06-12T12:30:48.872",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236703,1718195448899,-2409.38,0.00019008,2,"2024-06-12T12:30:48.899",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236705,1718195448909,-2409.38,0.00019013,2,"2024-06-12T12:30:48.909",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236707,1718195448919,-2409.38,0.00019018,2,"2024-06-12T12:30:48.919",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236708,1718195448929,-2409.38,0.00019023,2,"2024-06-12T12:30:48.929",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236710,1718195448940,-2409.38,0.00019028,2,"2024-06-12T12:30:48.940",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236712,1718195448950,-2409.38,0.00019033,2,"2024-06-12T12:30:48.950",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236714,1718195448960,-2409.38,0.00019038,2,"2024-06-12T12:30:48.960",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236716,1718195448972,-2409.38,0.00019043,2,"2024-06-12T12:30:48.972",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236718,1718195448982,-2409.38,0.00019048,2,"2024-06-12T12:30:48.982",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236720,1718195448992,-2409.38,0.00019053,2,"2024-06-12T12:30:48.992",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236722,1718195449007,-2409.38,0.00019058,2,"2024-06-12T12:30:49.007",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236724,1718195449018,-1725.14449409,0.00019063,2,"2024-06-12T12:30:49.018",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236727,1718195449058,-417.33435661,0.00019063,2,"2024-06-12T12:30:49.058",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236732,1718195449120,-266.9011493,0.00019063,2,"2024-06-12T12:30:49.120",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236734,1718195449133,-2409.38,0.00019068,2,"2024-06-12T12:30:49.133",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236736,1718195449144,-500.0,0.00019177,2,"2024-06-12T12:30:49.144",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236738,1718195449158,-448.6352554,0.00019178,2,"2024-06-12T12:30:49.158",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236740,1718195449171,-500.0,0.00019178,2,"2024-06-12T12:30:49.171",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236742,1718195449184,-500.0,0.00019178,2,"2024-06-12T12:30:49.184",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236743,1718195449195,-413.06618171,0.00019178,2,"2024-06-12T12:30:49.195",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236745,1718195449207,-500.0,0.00019178,2,"2024-06-12T12:30:49.207",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236747,1718195449222,-500.0,0.00019178,2,"2024-06-12T12:30:49.222",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236749,1718195449233,-500.0,0.00019178,2,"2024-06-12T12:30:49.233",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236751,1718195449245,-500.0,0.00019178,2,"2024-06-12T12:30:49.245",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236754,1718195449263,-500.0,0.00019178,2,"2024-06-12T12:30:49.263",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236756,1718195449286,-500.0,0.00019178,2,"2024-06-12T12:30:49.286",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236758,1718195449297,-500.0,0.00019178,2,"2024-06-12T12:30:49.297",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236760,1718195449310,-642.36325744,0.00019178,2,"2024-06-12T12:30:49.310",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236762,1718195449332,-500.0,0.00019178,2,"2024-06-12T12:30:49.332",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236764,1718195449351,-500.0,0.00019178,2,"2024-06-12T12:30:49.351",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236766,1718195449364,-500.0,0.00019178,2,"2024-06-12T12:30:49.364",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236768,1718195449376,-500.0,0.00019178,2,"2024-06-12T12:30:49.376",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236771,1718195449408,-525.08812868,0.00019178,2,"2024-06-12T12:30:49.408",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236773,1718195449422,-500.0,0.00019178,2,"2024-06-12T12:30:49.422",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236775,1718195449435,-500.0,0.00019178,2,"2024-06-12T12:30:49.435",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236777,1718195449448,-500.0,0.00019178,2,"2024-06-12T12:30:49.448",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236779,1718195449467,-500.0,0.00019178,2,"2024-06-12T12:30:49.467",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236781,1718195449481,-200.77969174,0.00019178,2,"2024-06-12T12:30:49.481",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236783,1718195449493,-500.0,0.00019178,2,"2024-06-12T12:30:49.493",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236785,1718195449504,-500.0,0.00019178,2,"2024-06-12T12:30:49.504",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236786,1718195449515,-536.26138648,0.00019178,2,"2024-06-12T12:30:49.515",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236788,1718195449526,-570.6707365,0.00019178,2,"2024-06-12T12:30:49.526",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236790,1718195449539,-258.93577481,0.00019178,2,"2024-06-12T12:30:49.539",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236792,1718195449549,-500.0,0.00019178,2,"2024-06-12T12:30:49.549",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236794,1718195449560,-500.0,0.00019178,2,"2024-06-12T12:30:49.560",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236796,1718195449571,-500.0,0.00019178,2,"2024-06-12T12:30:49.571",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236798,1718195449589,-500.0,0.00019178,2,"2024-06-12T12:30:49.589",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236800,1718195449610,-500.0,0.00019178,2,"2024-06-12T12:30:49.610",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236802,1718195449621,-500.0,0.00019178,2,"2024-06-12T12:30:49.621",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236804,1718195449642,-500.0,0.00019178,2,"2024-06-12T12:30:49.642",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236806,1718195449654,-546.09707594,0.00019178,2,"2024-06-12T12:30:49.654",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236808,1718195449665,-545.47788724,0.00019178,2,"2024-06-12T12:30:49.665",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236810,1718195449676,-500.0,0.00019178,2,"2024-06-12T12:30:49.676",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236812,1718195449686,-500.0,0.00019178,2,"2024-06-12T12:30:49.686",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236814,1718195449697,-500.0,0.00019178,2,"2024-06-12T12:30:49.697",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236816,1718195449724,-500.0,0.00019178,2,"2024-06-12T12:30:49.724",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236818,1718195449735,-500.0,0.00019178,2,"2024-06-12T12:30:49.735",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236820,1718195449746,-463.11995779,0.00019178,2,"2024-06-12T12:30:49.746",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236822,1718195449757,-500.0,0.00019178,2,"2024-06-12T12:30:49.757",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236823,1718195449767,-500.0,0.00019178,2,"2024-06-12T12:30:49.767",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236825,1718195449778,-500.0,0.00019178,2,"2024-06-12T12:30:49.778",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236827,1718195449788,-574.18580121,0.00019178,2,"2024-06-12T12:30:49.788",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236829,1718195449800,-500.0,0.00019178,2,"2024-06-12T12:30:49.800",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236831,1718195449842,-500.0,0.00019178,2,"2024-06-12T12:30:49.842",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236833,1718195449867,-500.0,0.00019178,2,"2024-06-12T12:30:49.867",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236835,1718195449884,-500.0,0.00019178,2,"2024-06-12T12:30:49.884",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236836,1718195449900,-500.0,0.00019178,2,"2024-06-12T12:30:49.900",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236837,1718195449912,-500.0,0.00019178,2,"2024-06-12T12:30:49.912",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236838,1718195449922,-295.83967052,0.00019178,2,"2024-06-12T12:30:49.922",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236839,1718195449934,-256.86249872,0.00019178,2,"2024-06-12T12:30:49.934",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236841,1718195449945,-486.89650489,0.00019178,2,"2024-06-12T12:30:49.945",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236843,1718195449956,-500.0,0.00019178,2,"2024-06-12T12:30:49.956",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236844,1718195449966,-500.0,0.00019178,2,"2024-06-12T12:30:49.966",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236845,1718195449976,-500.0,0.00019178,2,"2024-06-12T12:30:49.976",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236847,1718195449987,-216.37480342,0.00019178,2,"2024-06-12T12:30:49.987",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236849,1718195449998,-500.0,0.00019178,2,"2024-06-12T12:30:49.998",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236851,1718195450011,-500.0,0.00019178,2,"2024-06-12T12:30:50.011",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236852,1718195450024,-500.0,0.00019178,2,"2024-06-12T12:30:50.024",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236853,1718195450036,-500.0,0.00019178,2,"2024-06-12T12:30:50.036",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236854,1718195450049,-500.0,0.00019178,2,"2024-06-12T12:30:50.049",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236855,1718195450061,-500.0,0.00019178,2,"2024-06-12T12:30:50.061",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236857,1718195450090,-201.92175996,0.00019178,2,"2024-06-12T12:30:50.090",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236859,1718195450105,-323.35291192,0.00019178,2,"2024-06-12T12:30:50.105",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236861,1718195450126,-500.0,0.00019178,2,"2024-06-12T12:30:50.126",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236863,1718195450145,-500.0,0.00019178,2,"2024-06-12T12:30:50.145",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236865,1718195450159,-500.0,0.00019178,2,"2024-06-12T12:30:50.159",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236868,1718195450181,-500.0,0.00019178,2,"2024-06-12T12:30:50.181",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236870,1718195450197,-500.0,0.00019178,2,"2024-06-12T12:30:50.197",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236873,1718195450211,-529.06378089,0.00019178,2,"2024-06-12T12:30:50.211",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236875,1718195450224,-500.0,0.00019178,2,"2024-06-12T12:30:50.224",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236877,1718195450240,-500.0,0.00019178,2,"2024-06-12T12:30:50.240",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236879,1718195450262,-500.0,0.00019178,2,"2024-06-12T12:30:50.262",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236881,1718195450275,-500.0,0.00019178,2,"2024-06-12T12:30:50.275",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236884,1718195450297,-500.0,0.00019178,2,"2024-06-12T12:30:50.297",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236886,1718195450310,-500.0,0.00019178,2,"2024-06-12T12:30:50.310",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236888,1718195450326,-500.0,0.00019178,2,"2024-06-12T12:30:50.326",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236890,1718195450344,-500.0,0.00019178,2,"2024-06-12T12:30:50.344",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236892,1718195450356,-500.0,0.00019178,2,"2024-06-12T12:30:50.356",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236894,1718195450371,-500.0,0.00019178,2,"2024-06-12T12:30:50.371",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236897,1718195450408,-500.0,0.00019178,2,"2024-06-12T12:30:50.408",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236901,1718195450421,-551.46521361,0.00019178,2,"2024-06-12T12:30:50.421",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236902,1718195450445,-350.53838386,0.00019178,2,"2024-06-12T12:30:50.445",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236904,1718195450457,-500.0,0.00019178,2,"2024-06-12T12:30:50.457",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236906,1718195450469,-500.0,0.00019178,2,"2024-06-12T12:30:50.469",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236908,1718195450480,-500.0,0.00019178,2,"2024-06-12T12:30:50.480",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236910,1718195450495,-500.0,0.00019178,2,"2024-06-12T12:30:50.495",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236912,1718195450511,-150.0,0.00019178,2,"2024-06-12T12:30:50.511",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236914,1718195450523,-500.0,0.00019178,2,"2024-06-12T12:30:50.523",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236917,1718195450548,-500.0,0.00019178,2,"2024-06-12T12:30:50.548",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236919,1718195450559,-303.28106751,0.00019178,2,"2024-06-12T12:30:50.559",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236921,1718195450571,-314.58090368,0.00019178,2,"2024-06-12T12:30:50.571",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236923,1718195450588,-500.0,0.00019178,2,"2024-06-12T12:30:50.588",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236925,1718195450612,-500.0,0.00019178,2,"2024-06-12T12:30:50.612",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236927,1718195450625,-517.36468203,0.00019178,2,"2024-06-12T12:30:50.625",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236929,1718195450640,-395.2103687,0.00019178,2,"2024-06-12T12:30:50.640",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236932,1718195450651,-500.0,0.00019178,2,"2024-06-12T12:30:50.651",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236934,1718195450662,-500.0,0.00019178,2,"2024-06-12T12:30:50.662",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236936,1718195450673,-500.0,0.00019178,2,"2024-06-12T12:30:50.673",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236938,1718195450685,-500.0,0.00019178,2,"2024-06-12T12:30:50.685",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236940,1718195450697,-500.0,0.00019178,2,"2024-06-12T12:30:50.697",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236943,1718195450728,-500.0,0.00019178,2,"2024-06-12T12:30:50.728",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236944,1718195450743,-500.0,0.00019178,2,"2024-06-12T12:30:50.743",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236946,1718195450754,-500.0,0.00019178,2,"2024-06-12T12:30:50.754",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236948,1718195450765,-500.0,0.00019178,2,"2024-06-12T12:30:50.765",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236950,1718195450778,-500.0,0.00019178,2,"2024-06-12T12:30:50.778",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236952,1718195450792,-500.0,0.00019178,2,"2024-06-12T12:30:50.792",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236954,1718195450838,-500.0,0.00019178,2,"2024-06-12T12:30:50.838",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236956,1718195450849,-500.0,0.00019178,2,"2024-06-12T12:30:50.849",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236958,1718195450863,-500.0,0.00019178,2,"2024-06-12T12:30:50.863",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236960,1718195450876,-500.0,0.00019178,2,"2024-06-12T12:30:50.876",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236962,1718195450892,-599.40967015,0.00019178,2,"2024-06-12T12:30:50.892",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236964,1718195450920,-423.5291717,0.00019178,2,"2024-06-12T12:30:50.920",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236966,1718195450936,-500.0,0.00019178,2,"2024-06-12T12:30:50.936",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236968,1718195450954,-500.0,0.00019178,2,"2024-06-12T12:30:50.954",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236970,1718195450969,-158.18643527,0.00019178,2,"2024-06-12T12:30:50.969",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236972,1718195450981,-500.0,0.00019178,2,"2024-06-12T12:30:50.981",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236974,1718195450998,-500.0,0.00019178,2,"2024-06-12T12:30:50.998",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236976,1718195451021,-500.0,0.00019178,2,"2024-06-12T12:30:51.021",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236979,1718195451044,-500.0,0.00019178,2,"2024-06-12T12:30:51.044",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236980,1718195451059,-561.20341261,0.00019178,2,"2024-06-12T12:30:51.059",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236983,1718195451078,-500.0,0.00019178,2,"2024-06-12T12:30:51.078",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236984,1718195451093,-500.0,0.00019178,2,"2024-06-12T12:30:51.093",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236986,1718195451108,-500.0,0.00019178,2,"2024-06-12T12:30:51.108",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236988,1718195451124,-519.49681547,0.00019178,2,"2024-06-12T12:30:51.124",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236991,1718195451139,-587.52,0.00019178,2,"2024-06-12T12:30:51.139",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236993,1718195451153,-500.0,0.00019178,2,"2024-06-12T12:30:51.153",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236995,1718195451167,-554.1371117,0.00019178,2,"2024-06-12T12:30:51.167",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236997,1718195451180,-238.03034625,0.00019178,2,"2024-06-12T12:30:51.180",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329236999,1718195451198,-500.0,0.00019178,2,"2024-06-12T12:30:51.198",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237001,1718195451219,-500.0,0.00019178,2,"2024-06-12T12:30:51.219",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237003,1718195451235,-531.88096473,0.00019178,2,"2024-06-12T12:30:51.235",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237006,1718195451281,-500.0,0.00019178,2,"2024-06-12T12:30:51.281",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237008,1718195451317,-1065.81,0.00019178,2,"2024-06-12T12:30:51.317",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237010,1718195451348,-500.0,0.00019178,2,"2024-06-12T12:30:51.348",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237012,1718195451372,-2433.44,0.00019178,2,"2024-06-12T12:30:51.372",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237014,1718195451395,-2433.44,0.00019178,2,"2024-06-12T12:30:51.395",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237015,1718195451408,-2433.44,0.00019178,2,"2024-06-12T12:30:51.408",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237017,1718195451424,-2433.44,0.00019178,2,"2024-06-12T12:30:51.424",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237019,1718195451440,-2433.44,0.00019178,2,"2024-06-12T12:30:51.440",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237022,1718195451472,-2433.44,0.00019178,2,"2024-06-12T12:30:51.472",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237023,1718195451507,-500.0,0.00019178,2,"2024-06-12T12:30:51.507",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237026,1718195451553,-176.53643373,0.00019178,2,"2024-06-12T12:30:51.553",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237027,1718195451566,-302.17654766,0.00019178,2,"2024-06-12T12:30:51.566",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237029,1718195451589,-500.0,0.00019178,2,"2024-06-12T12:30:51.589",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237032,1718195451623,-500.0,0.00019178,2,"2024-06-12T12:30:51.623",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237034,1718195451648,-500.0,0.00019178,2,"2024-06-12T12:30:51.648",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237036,1718195451662,-563.77676974,0.00019178,2,"2024-06-12T12:30:51.662",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237038,1718195451681,-500.0,0.00019178,2,"2024-06-12T12:30:51.681",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237040,1718195451698,-500.0,0.00019178,2,"2024-06-12T12:30:51.698",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237042,1718195451713,-500.0,0.00019178,2,"2024-06-12T12:30:51.713",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237044,1718195451733,-500.0,0.00019178,2,"2024-06-12T12:30:51.733",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237045,1718195451747,-500.0,0.00019178,2,"2024-06-12T12:30:51.747",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237047,1718195451760,-500.0,0.00019178,2,"2024-06-12T12:30:51.760",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237050,1718195451780,-500.0,0.00019178,2,"2024-06-12T12:30:51.780",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237052,1718195451800,-500.0,0.00019178,2,"2024-06-12T12:30:51.800",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237054,1718195451849,-500.0,0.00019178,2,"2024-06-12T12:30:51.849",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237055,1718195451867,-500.0,0.00019178,2,"2024-06-12T12:30:51.867",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237058,1718195451885,-500.0,0.00019178,2,"2024-06-12T12:30:51.885",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237060,1718195451912,-503.59062058,0.00019178,2,"2024-06-12T12:30:51.912",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237063,1718195451942,-500.0,0.00019178,2,"2024-06-12T12:30:51.942",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237065,1718195451961,-500.0,0.00019178,2,"2024-06-12T12:30:51.961",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237067,1718195451982,-500.0,0.00019178,2,"2024-06-12T12:30:51.982",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237069,1718195452023,-500.0,0.00019178,2,"2024-06-12T12:30:52.023",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237071,1718195452035,-500.0,0.00019178,2,"2024-06-12T12:30:52.035",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237073,1718195452061,-500.0,0.00019178,2,"2024-06-12T12:30:52.061",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237075,1718195452099,-500.0,0.00019178,2,"2024-06-12T12:30:52.099",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237077,1718195452145,-500.0,0.00019178,2,"2024-06-12T12:30:52.145",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237079,1718195452169,-500.0,0.00019178,2,"2024-06-12T12:30:52.169",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237081,1718195452197,-500.0,0.00019178,2,"2024-06-12T12:30:52.197",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237084,1718195452230,-500.0,0.00019178,2,"2024-06-12T12:30:52.230",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237087,1718195452286,-500.0,0.00019178,2,"2024-06-12T12:30:52.286",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237089,1718195452334,-500.0,0.00019178,2,"2024-06-12T12:30:52.334",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237099,1718195452576,-500.0,0.00019178,2,"2024-06-12T12:30:52.576",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237101,1718195452597,-500.0,0.00019178,2,"2024-06-12T12:30:52.597",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237103,1718195452625,-500.0,0.00019178,2,"2024-06-12T12:30:52.625",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237105,1718195452651,-500.0,0.00019178,2,"2024-06-12T12:30:52.651",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237107,1718195452733,-771.46,0.00019178,2,"2024-06-12T12:30:52.733",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237109,1718195452758,-501.81893696,0.00019178,2,"2024-06-12T12:30:52.758",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237111,1718195452846,-500.0,0.00019178,2,"2024-06-12T12:30:52.846",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237113,1718195452864,-500.0,0.00019178,2,"2024-06-12T12:30:52.864",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237115,1718195452882,-500.0,0.00019178,2,"2024-06-12T12:30:52.882",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237117,1718195452923,-500.0,0.00019178,2,"2024-06-12T12:30:52.923",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237118,1718195452940,-517.08244752,0.00019178,2,"2024-06-12T12:30:52.940",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237120,1718195452955,-500.0,0.00019178,2,"2024-06-12T12:30:52.955",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237122,1718195452970,-500.0,0.00019178,2,"2024-06-12T12:30:52.970",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237124,1718195452985,-500.0,0.00019178,2,"2024-06-12T12:30:52.985",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237126,1718195453000,-500.0,0.00019178,2,"2024-06-12T12:30:53.000",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237128,1718195453021,-500.0,0.00019178,2,"2024-06-12T12:30:53.021",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237130,1718195453033,-500.0,0.00019178,2,"2024-06-12T12:30:53.033",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237131,1718195453047,-500.0,0.00019178,2,"2024-06-12T12:30:53.047",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237133,1718195453060,-511.89917756,0.00019178,2,"2024-06-12T12:30:53.060",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237134,1718195453076,-500.0,0.00019178,2,"2024-06-12T12:30:53.076",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237137,1718195453103,-500.0,0.00019178,2,"2024-06-12T12:30:53.103",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237139,1718195453128,-500.0,0.00019178,2,"2024-06-12T12:30:53.128",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237143,1718195453179,-500.0,0.00019178,2,"2024-06-12T12:30:53.179",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237146,1718195453234,-608.65157596,0.00019178,2,"2024-06-12T12:30:53.234",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237148,1718195453253,-500.0,0.00019178,2,"2024-06-12T12:30:53.253",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237149,1718195453269,-500.0,0.00019178,2,"2024-06-12T12:30:53.269",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237151,1718195453286,-151.17722274,0.00019178,2,"2024-06-12T12:30:53.286",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237153,1718195453300,-500.0,0.00019178,2,"2024-06-12T12:30:53.300",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237155,1718195453322,-500.0,0.00019178,2,"2024-06-12T12:30:53.322",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237158,1718195453341,-374.30400646,0.00019178,2,"2024-06-12T12:30:53.341",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237160,1718195453375,-280.01799638,0.00019178,2,"2024-06-12T12:30:53.375",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237161,1718195453394,-500.0,0.00019178,2,"2024-06-12T12:30:53.394",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237162,1718195453414,-500.0,0.00019178,2,"2024-06-12T12:30:53.414",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237164,1718195453456,-500.0,0.00019178,2,"2024-06-12T12:30:53.456",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237166,1718195453474,-500.0,0.00019178,2,"2024-06-12T12:30:53.474",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237168,1718195453492,-500.0,0.00019178,2,"2024-06-12T12:30:53.492",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237170,1718195453506,-500.0,0.00019178,2,"2024-06-12T12:30:53.506",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237172,1718195453518,-500.0,0.00019178,2,"2024-06-12T12:30:53.518",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237174,1718195453529,-500.0,0.00019178,2,"2024-06-12T12:30:53.529",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237175,1718195453543,-500.0,0.00019178,2,"2024-06-12T12:30:53.543",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237177,1718195453558,-103.92054215,0.00019178,2,"2024-06-12T12:30:53.558",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237194,1718195453894,-334.39299783,0.00019178,2,"2024-06-12T12:30:53.894",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237197,1718195453930,-61.68646002,0.00019178,2,"2024-06-12T12:30:53.930",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237198,1718195453942,-500.0,0.00019178,2,"2024-06-12T12:30:53.942",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237201,1718195453965,-500.0,0.00019178,2,"2024-06-12T12:30:53.965",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237202,1718195453978,-500.0,0.00019178,2,"2024-06-12T12:30:53.978",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237205,1718195453990,-500.0,0.00019178,2,"2024-06-12T12:30:53.990",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237207,1718195454004,-500.0,0.00019178,2,"2024-06-12T12:30:54.004",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237208,1718195454023,-280.56676815,0.00019178,2,"2024-06-12T12:30:54.023",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237210,1718195454040,-500.0,0.00019178,2,"2024-06-12T12:30:54.040",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237212,1718195454053,-500.0,0.00019178,2,"2024-06-12T12:30:54.053",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237214,1718195454093,-443.47677244,0.00019178,2,"2024-06-12T12:30:54.093",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237216,1718195454118,-56.52322756,0.00019178,2,"2024-06-12T12:30:54.118",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237218,1718195454135,-500.0,0.00019178,2,"2024-06-12T12:30:54.135",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237220,1718195454150,-351.14828347,0.00019178,2,"2024-06-12T12:30:54.150",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237222,1718195454168,-148.85171653,0.00019178,2,"2024-06-12T12:30:54.168",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237225,1718195454191,-500.0,0.00019178,2,"2024-06-12T12:30:54.191",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237226,1718195454203,-500.0,0.00019178,2,"2024-06-12T12:30:54.203",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237228,1718195454218,-500.0,0.00019178,2,"2024-06-12T12:30:54.218",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237229,1718195454229,-500.0,0.00019178,2,"2024-06-12T12:30:54.229",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237231,1718195454257,-500.0,0.00019178,2,"2024-06-12T12:30:54.257",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237232,1718195454269,-500.0,0.00019178,2,"2024-06-12T12:30:54.269",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237234,1718195454291,-500.0,0.00019178,2,"2024-06-12T12:30:54.291",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237236,1718195454311,-500.0,0.00019178,2,"2024-06-12T12:30:54.311",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237238,1718195454350,-500.0,0.00019178,2,"2024-06-12T12:30:54.350",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237240,1718195454366,-500.0,0.00019178,2,"2024-06-12T12:30:54.366",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237242,1718195454379,-623.92916287,0.00019178,2,"2024-06-12T12:30:54.379",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237244,1718195454391,-500.0,0.00019178,2,"2024-06-12T12:30:54.391",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237246,1718195454408,-557.01,0.00019178,2,"2024-06-12T12:30:54.408",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237248,1718195454423,-500.0,0.00019178,2,"2024-06-12T12:30:54.423",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237250,1718195454435,-500.0,0.00019178,2,"2024-06-12T12:30:54.435",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237251,1718195454447,-500.0,0.00019178,2,"2024-06-12T12:30:54.447",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237253,1718195454458,-500.0,0.00019178,2,"2024-06-12T12:30:54.458",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237255,1718195454475,-1266.66,0.00019178,2,"2024-06-12T12:30:54.475",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237257,1718195454503,-336.67,0.00019178,2,"2024-06-12T12:30:54.503",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237259,1718195454530,-500.0,0.00019178,2,"2024-06-12T12:30:54.530",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237260,1718195454565,-500.0,0.00019178,2,"2024-06-12T12:30:54.565",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237262,1718195454579,-347.68472896,0.00019178,2,"2024-06-12T12:30:54.579",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237264,1718195454605,-500.0,0.00019178,2,"2024-06-12T12:30:54.605",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237266,1718195454618,-500.0,0.00019178,2,"2024-06-12T12:30:54.618",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237267,1718195454630,-500.0,0.00019178,2,"2024-06-12T12:30:54.630",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237269,1718195454648,-500.0,0.00019178,2,"2024-06-12T12:30:54.648",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237271,1718195454674,-500.0,0.00019178,2,"2024-06-12T12:30:54.674",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237273,1718195454686,-500.0,0.00019178,2,"2024-06-12T12:30:54.686",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237275,1718195454699,-500.0,0.00019178,2,"2024-06-12T12:30:54.699",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237276,1718195454709,-500.0,0.00019178,2,"2024-06-12T12:30:54.709",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237278,1718195454726,-539.34987764,0.00019178,2,"2024-06-12T12:30:54.726",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237280,1718195454752,-500.0,0.00019178,2,"2024-06-12T12:30:54.752",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237282,1718195454770,-500.0,0.00019178,2,"2024-06-12T12:30:54.770",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237284,1718195454785,-500.0,0.00019178,2,"2024-06-12T12:30:54.785",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237285,1718195454813,-500.0,0.00019178,2,"2024-06-12T12:30:54.813",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237287,1718195454836,-500.0,0.00019178,2,"2024-06-12T12:30:54.836",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237289,1718195454853,-500.0,0.00019178,2,"2024-06-12T12:30:54.853",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237292,1718195454878,-513.5207313,0.00019178,2,"2024-06-12T12:30:54.878",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237294,1718195454896,-500.0,0.00019178,2,"2024-06-12T12:30:54.896",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237295,1718195454909,-500.0,0.00019178,2,"2024-06-12T12:30:54.909",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237297,1718195454926,-500.0,0.00019178,2,"2024-06-12T12:30:54.926",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237299,1718195454945,-500.0,0.00019178,2,"2024-06-12T12:30:54.945",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237301,1718195454960,-500.0,0.00019178,2,"2024-06-12T12:30:54.960",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237303,1718195454974,-500.0,0.00019178,2,"2024-06-12T12:30:54.974",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237305,1718195454996,-508.43520985,0.00019178,2,"2024-06-12T12:30:54.996",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237306,1718195455018,-235.11008354,0.00019178,2,"2024-06-12T12:30:55.018",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237308,1718195455035,-500.0,0.00019178,2,"2024-06-12T12:30:55.035",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237310,1718195455050,-500.0,0.00019178,2,"2024-06-12T12:30:55.050",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237312,1718195455064,-500.0,0.00019178,2,"2024-06-12T12:30:55.064",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237314,1718195455076,-500.0,0.00019178,2,"2024-06-12T12:30:55.076",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237315,1718195455099,-769.76,0.00019178,2,"2024-06-12T12:30:55.099",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237318,1718195455122,-1000.0,0.00019179,2,"2024-06-12T12:30:55.122",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237320,1718195455136,-150.0,0.00019279,2,"2024-06-12T12:30:55.136",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237322,1718195455158,-150.0,0.00019279,2,"2024-06-12T12:30:55.158",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237323,1718195455173,-150.0,0.00019279,2,"2024-06-12T12:30:55.173",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237325,1718195455192,-184.279,0.00019279,2,"2024-06-12T12:30:55.192",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237327,1718195455209,-258.291,0.00019279,2,"2024-06-12T12:30:55.209",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237330,1718195455239,-199.849,0.00019279,2,"2024-06-12T12:30:55.239",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237331,1718195455263,-201.796,0.00019279,2,"2024-06-12T12:30:55.263",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237333,1718195455278,-150.691,0.00019279,2,"2024-06-12T12:30:55.278",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237335,1718195455294,-150.202,0.00019279,2,"2024-06-12T12:30:55.294",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237337,1718195455311,-150.358,0.00019286,2,"2024-06-12T12:30:55.311",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237338,1718195455329,-150.358,0.00019286,2,"2024-06-12T12:30:55.329",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237341,1718195455368,-150.358,0.00019286,2,"2024-06-12T12:30:55.368",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237343,1718195455384,-2433.44,0.00019314,2,"2024-06-12T12:30:55.384",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237345,1718195455397,-473.71148537,0.00019315,2,"2024-06-12T12:30:55.397",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237347,1718195455411,-500.0,0.00019315,2,"2024-06-12T12:30:55.411",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237349,1718195455427,-500.0,0.00019315,2,"2024-06-12T12:30:55.427",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237351,1718195455447,-500.0,0.00019315,2,"2024-06-12T12:30:55.447",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237353,1718195455461,-500.0,0.00019315,2,"2024-06-12T12:30:55.461",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237355,1718195455481,-500.0,0.00019315,2,"2024-06-12T12:30:55.481",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237356,1718195455502,-500.0,0.00019315,2,"2024-06-12T12:30:55.502",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237359,1718195455527,-500.0,0.00019315,2,"2024-06-12T12:30:55.527",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237361,1718195455546,-500.0,0.00019315,2,"2024-06-12T12:30:55.546",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237363,1718195455565,-500.0,0.00019315,2,"2024-06-12T12:30:55.565",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237365,1718195455607,-500.0,0.00019315,2,"2024-06-12T12:30:55.607",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237367,1718195455620,-500.0,0.00019315,2,"2024-06-12T12:30:55.620",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237370,1718195455657,-1065.81,0.00019315,2,"2024-06-12T12:30:55.657",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237372,1718195455677,-500.0,0.00019315,2,"2024-06-12T12:30:55.677",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237374,1718195455696,-500.0,0.00019315,2,"2024-06-12T12:30:55.696",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237377,1718195455717,-500.0,0.00019315,2,"2024-06-12T12:30:55.717",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237379,1718195455735,-500.0,0.00019315,2,"2024-06-12T12:30:55.735",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237381,1718195455753,-500.0,0.00019315,2,"2024-06-12T12:30:55.753",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237383,1718195455772,-500.0,0.00019315,2,"2024-06-12T12:30:55.772",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237384,1718195455784,-500.0,0.00019315,2,"2024-06-12T12:30:55.784",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237386,1718195455826,-500.0,0.00019315,2,"2024-06-12T12:30:55.826",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237388,1718195455849,-500.0,0.00019315,2,"2024-06-12T12:30:55.849",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237389,1718195455869,-500.0,0.00019315,2,"2024-06-12T12:30:55.869",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237390,1718195455887,-500.0,0.00019315,2,"2024-06-12T12:30:55.887",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237391,1718195455907,-500.0,0.00019315,2,"2024-06-12T12:30:55.907",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237392,1718195455924,-500.0,0.00019315,2,"2024-06-12T12:30:55.924",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237393,1718195455960,-500.0,0.00019315,2,"2024-06-12T12:30:55.960",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237394,1718195455981,-771.46,0.00019315,2,"2024-06-12T12:30:55.981",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237395,1718195456016,-500.0,0.00019315,2,"2024-06-12T12:30:56.016",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237396,1718195456034,-500.0,0.00019315,2,"2024-06-12T12:30:56.034",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237397,1718195456054,-500.0,0.00019315,2,"2024-06-12T12:30:56.054",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237398,1718195456086,-500.0,0.00019315,2,"2024-06-12T12:30:56.086",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237399,1718195456114,-500.0,0.00019315,2,"2024-06-12T12:30:56.114",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237400,1718195456127,-500.0,0.00019315,2,"2024-06-12T12:30:56.127",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237401,1718195456145,-500.0,0.00019315,2,"2024-06-12T12:30:56.145",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237402,1718195456158,-500.0,0.00019315,2,"2024-06-12T12:30:56.158",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237403,1718195456179,-500.0,0.00019315,2,"2024-06-12T12:30:56.179",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237404,1718195456404,-500.0,0.00019315,2,"2024-06-12T12:30:56.404",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237405,1718195456419,-161.45572177,0.00019315,2,"2024-06-12T12:30:56.419",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237406,1718195456432,-500.0,0.00019315,2,"2024-06-12T12:30:56.432",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237407,1718195456462,-500.0,0.00019315,2,"2024-06-12T12:30:56.462",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237408,1718195456476,-500.0,0.00019315,2,"2024-06-12T12:30:56.476",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237409,1718195456488,-500.0,0.00019315,2,"2024-06-12T12:30:56.488",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237410,1718195456502,-500.0,0.00019315,2,"2024-06-12T12:30:56.502",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237411,1718195456521,-557.01,0.00019315,2,"2024-06-12T12:30:56.521",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237412,1718195456534,-500.0,0.00019315,2,"2024-06-12T12:30:56.534",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237413,1718195456545,-500.0,0.00019315,2,"2024-06-12T12:30:56.545",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237414,1718195456557,-500.0,0.00019315,2,"2024-06-12T12:30:56.557",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237415,1718195456571,-1266.66,0.00019315,2,"2024-06-12T12:30:56.571",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237416,1718195456583,-500.0,0.00019315,2,"2024-06-12T12:30:56.583",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237417,1718195456602,-500.0,0.00019315,2,"2024-06-12T12:30:56.602",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237418,1718195456613,-500.0,0.00019315,2,"2024-06-12T12:30:56.613",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237419,1718195456625,-500.0,0.00019315,2,"2024-06-12T12:30:56.625",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237420,1718195456636,-500.0,0.00019315,2,"2024-06-12T12:30:56.636",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237421,1718195456651,-500.0,0.00019315,2,"2024-06-12T12:30:56.651",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237422,1718195456665,-500.0,0.00019315,2,"2024-06-12T12:30:56.665",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237423,1718195456678,-447.0,0.00019379,2,"2024-06-12T12:30:56.678",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237424,1718195456691,-165.0,0.00019379,2,"2024-06-12T12:30:56.691",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237425,1718195456713,-808.0,0.00019379,2,"2024-06-12T12:30:56.713",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237426,1718195456726,-2407.0,0.00019379,2,"2024-06-12T12:30:56.726",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237427,1718195456741,-150.0,0.00019379,2,"2024-06-12T12:30:56.741",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237428,1718195456756,-3177.0,0.00019379,2,"2024-06-12T12:30:56.756",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237429,1718195456771,-461.08242211,0.00019379,2,"2024-06-12T12:30:56.771",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237460,1718195646139,13428.57646599,0.000118,2,"2024-06-12T12:34:06.139",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237461,1718195661916,-260.5,0.00013698,2,"2024-06-12T12:34:21.916",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237462,1718195661949,-165.38,0.00013699,2,"2024-06-12T12:34:21.949",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237463,1718195661983,-20304.0510755,0.00013898,2,"2024-06-12T12:34:21.983",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237464,1718195662039,-8335.3384,0.00013899,2,"2024-06-12T12:34:22.039",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237465,1718195662089,-300.0,0.00013998,2,"2024-06-12T12:34:22.089",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237466,1718195662134,-1717.3227962,0.00013999,2,"2024-06-12T12:34:22.134",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237467,1718195662209,-2767.4077283,0.00014,2,"2024-06-12T12:34:22.209",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237488,1718196353261,404.0,0.00028,90,"2024-06-12T12:45:53.261",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237503,1718196436660,-260.5,0.00013893,2,"2024-06-12T12:47:16.660",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237504,1718196436805,-307.56224401,0.00013894,2,"2024-06-12T12:47:16.805",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237505,1718196436884,-680.85507277,0.00013898,2,"2024-06-12T12:47:16.884",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237506,1718196436912,-156.04639118,0.00013899,2,"2024-06-12T12:47:16.912",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237507,1718196436939,-2057.03417196,0.000139,2,"2024-06-12T12:47:16.939",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237516,1718196633279,169.7,0.00010937,2,"2024-06-12T12:50:33.279",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237525,1718196638730,-260.5,0.00012507,2,"2024-06-12T12:50:38.730",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237528,1718196638743,-47.3334,0.00012508,2,"2024-06-12T12:50:38.743",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237531,1718196638758,-107.6666,0.00012508,2,"2024-06-12T12:50:38.758",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237534,1718196638769,-272.05602116,0.00012508,2,"2024-06-12T12:50:38.769",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237537,1718196638781,-4617.09727721,0.00013202,2,"2024-06-12T12:50:38.781",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237543,1718196638797,-1298.4252021,0.00013203,2,"2024-06-12T12:50:38.797",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237545,1718196638812,-307.56224401,0.00013892,2,"2024-06-12T12:50:38.812",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237548,1718196638826,-162.70701362,0.00013898,2,"2024-06-12T12:50:38.826",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237550,1718196638846,-345.83604347,0.00013898,2,"2024-06-12T12:50:38.846",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237553,1718196638858,-238.21449077,0.00013898,2,"2024-06-12T12:50:38.858",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237556,1718196638872,-1053.10914453,0.00013898,2,"2024-06-12T12:50:38.872",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237559,1718196638914,-166.65902904,0.00013898,2,"2024-06-12T12:50:38.914",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237561,1718196638926,-518.70574326,0.00013898,2,"2024-06-12T12:50:38.926",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237563,1718196638941,-300.0,0.00013899,2,"2024-06-12T12:50:38.941",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237565,1718196638953,-7401.27091985,0.000139,2,"2024-06-12T12:50:38.953",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237577,1718196639223,-411.162,0.000139,2,"2024-06-12T12:50:39.223",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237578,1718196639238,-2152.99937449,0.000139,2,"2024-06-12T12:50:39.238",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237580,1718196639254,-1168.5538,0.000139,2,"2024-06-12T12:50:39.254",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237581,1718196639275,-20577.26797233,0.000139,2,"2024-06-12T12:50:39.275",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237583,1718196639290,-7500.9934,0.000139,2,"2024-06-12T12:50:39.290",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237585,1718196639304,-173.78434993,0.000139,2,"2024-06-12T12:50:39.304",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237586,1718196639318,-177.88177421,0.000139,2,"2024-06-12T12:50:39.318",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237588,1718196639329,-156.35356324,0.000139,2,"2024-06-12T12:50:39.329",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237590,1718196639341,-410.8496191,0.000139,2,"2024-06-12T12:50:39.341",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237591,1718196639352,-19769.9372,0.000139,2,"2024-06-12T12:50:39.352",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237593,1718196639363,-892.33524575,0.000139,2,"2024-06-12T12:50:39.363",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237594,1718196639373,-355.58560931,0.000139,2,"2024-06-12T12:50:39.373",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237595,1718196639384,-1338.48329978,0.000139,2,"2024-06-12T12:50:39.384",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237597,1718196639400,-250.0,0.00013905,2,"2024-06-12T12:50:39.400",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237599,1718196639413,-190.71,0.0001399,3,"2024-06-12T12:50:39.413",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237600,1718196639425,-151.96,0.0001399,2,"2024-06-12T12:50:39.425",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237602,1718196639436,-151.96,0.0001399,2,"2024-06-12T12:50:39.436",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237603,1718196639451,-151.96,0.0001399,2,"2024-06-12T12:50:39.451",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237605,1718196639464,-151.96,0.0001399,2,"2024-06-12T12:50:39.464",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237607,1718196639475,-3357.22,0.0001399,2,"2024-06-12T12:50:39.475",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237609,1718196639489,-20046.75,0.00013992,2,"2024-06-12T12:50:39.489",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237610,1718196639500,-334.43237063,0.00013998,2,"2024-06-12T12:50:39.500",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237612,1718196639540,-565.01856652,0.00013998,2,"2024-06-12T12:50:39.540",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237614,1718196639559,-299.29433227,0.00013998,2,"2024-06-12T12:50:39.559",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237615,1718196639570,-156.63790936,0.00013998,2,"2024-06-12T12:50:39.570",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237617,1718196639582,-205.94174335,0.00013998,2,"2024-06-12T12:50:39.582",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237619,1718196639597,-4291.15759947,0.00013998,2,"2024-06-12T12:50:39.597",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237621,1718196639612,-545.84909757,0.00013998,2,"2024-06-12T12:50:39.612",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237623,1718196639632,-490.61954782,0.00013998,2,"2024-06-12T12:50:39.632",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237625,1718196639650,-156.34146276,0.00013998,2,"2024-06-12T12:50:39.650",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237627,1718196639663,-155.36739299,0.00013998,2,"2024-06-12T12:50:39.663",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237628,1718196639674,-199.44657459,0.00013998,2,"2024-06-12T12:50:39.674",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237630,1718196639690,-155.0,0.00013998,2,"2024-06-12T12:50:39.690",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237631,1718196639705,-1974.36334918,0.00013998,2,"2024-06-12T12:50:39.705",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237633,1718196639719,-241.58417095,0.00013998,2,"2024-06-12T12:50:39.719",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237634,1718196639730,-1219.0116262,0.00013998,2,"2024-06-12T12:50:39.730",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237636,1718196639744,-667.45016743,0.00013998,2,"2024-06-12T12:50:39.744",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237639,1718196639759,-155.47371377,0.00013998,2,"2024-06-12T12:50:39.759",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237640,1718196639773,-176.33698456,0.00013998,2,"2024-06-12T12:50:39.773",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237641,1718196639785,-195.79238693,0.00013998,2,"2024-06-12T12:50:39.785",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237642,1718196639798,-162.65602295,0.00013998,2,"2024-06-12T12:50:39.798",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237643,1718196639810,-1215.31501822,0.00013998,2,"2024-06-12T12:50:39.810",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237644,1718196639832,-155.46787492,0.00013998,2,"2024-06-12T12:50:39.832",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237645,1718196639843,-1202.89219001,0.00013998,2,"2024-06-12T12:50:39.843",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237646,1718196639856,-8214.1978926,0.00013999,2,"2024-06-12T12:50:39.856",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237647,1718196639872,-5296.37264161,0.00013999,2,"2024-06-12T12:50:39.872",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237648,1718196639885,-150.99,0.00013999,2,"2024-06-12T12:50:39.885",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237649,1718196639905,-133538.48789522,0.00014,2,"2024-06-12T12:50:39.905",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237650,1718196639924,-69342.71127,0.00014,2,"2024-06-12T12:50:39.924",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237651,1718196639940,-31884.000016,0.00014,2,"2024-06-12T12:50:39.940",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237652,1718196639962,-425648.7084354,0.00014,2,"2024-06-12T12:50:39.962",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237653,1718196639979,-327.7311788,0.00014,2,"2024-06-12T12:50:39.979",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237654,1718196640001,-742.46739638,0.00014,2,"2024-06-12T12:50:40.001",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237655,1718196640022,-34595.32387667,0.00014,2,"2024-06-12T12:50:40.022",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237656,1718196640040,-3471.25,0.00014,2,"2024-06-12T12:50:40.040",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237657,1718196640057,-4972.87973051,0.00014,2,"2024-06-12T12:50:40.057",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237658,1718196640088,-3468.7737,0.00014,2,"2024-06-12T12:50:40.088",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237659,1718196640107,-24329.13018457,0.00014,2,"2024-06-12T12:50:40.107",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237660,1718196640131,-1040.5269,0.00014,2,"2024-06-12T12:50:40.131",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237666,1718196640294,-6872.35832161,0.00014,2,"2024-06-12T12:50:40.294",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237668,1718196640308,-300393.93658965,0.00014,2,"2024-06-12T12:50:40.308",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237670,1718196640325,-45242.95863753,0.00014,2,"2024-06-12T12:50:40.325",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237671,1718196640338,-34741.34399999,0.00014,2,"2024-06-12T12:50:40.338",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237672,1718196640351,-2082.5,0.00014,2,"2024-06-12T12:50:40.351",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237673,1718196640365,-138364.0,0.00014,2,"2024-06-12T12:50:40.365",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237674,1718196640682,-4062.25168118,0.00014,2,"2024-06-12T12:50:40.682",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237675,1718196640696,-5291.48813677,0.00014,2,"2024-06-12T12:50:40.696",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237676,1718196640716,-17390.96685064,0.00014,2,"2024-06-12T12:50:40.716",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237677,1718196640731,-2408.21060597,0.00014,2,"2024-06-12T12:50:40.731",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237678,1718196640744,-7737.04106593,0.00014,2,"2024-06-12T12:50:40.744",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237680,1718196640772,-347.53415406,0.00014,2,"2024-06-12T12:50:40.772",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237683,1718196640786,-692.67,0.00014,2,"2024-06-12T12:50:40.786",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237686,1718196640802,-221300.90484292,0.00014,2,"2024-06-12T12:50:40.802",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237689,1718196640814,-43284.88252314,0.00014,2,"2024-06-12T12:50:40.814",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237693,1718196640829,-3646.45277639,0.00014,2,"2024-06-12T12:50:40.829",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329237696,1718196640842,-14000.61551684,0.00014,2,"2024-06-12T12:50:40.842",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238689,1718196654134,-668.26,0.00013827,2,"2024-06-12T12:50:54.134",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238690,1718196654151,-157.75831803,0.00013999,2,"2024-06-12T12:50:54.151",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238693,1718196654166,-328.78739308,0.00013999,2,"2024-06-12T12:50:54.166",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238695,1718196654179,-260.5,0.00013999,2,"2024-06-12T12:50:54.179",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238698,1718196654193,-306.91928889,0.00013999,2,"2024-06-12T12:50:54.193",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238730,1718196654703,-12.79574043,0.00013999,2,"2024-06-12T12:50:54.703",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238732,1718196654721,-1181.47356857,0.00013999,2,"2024-06-12T12:50:54.721",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238733,1718196654733,-63866.2033926,0.00014,2,"2024-06-12T12:50:54.733",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238734,1718196654745,-1076.67,0.00014398,2,"2024-06-12T12:50:54.745",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238736,1718196654758,-156.35356322,0.00014452,2,"2024-06-12T12:50:54.758",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238738,1718196654773,-1644.51,0.00014681,2,"2024-06-12T12:50:54.773",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238740,1718196654787,-157.09,0.00014816,2,"2024-06-12T12:50:54.787",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238742,1718196654800,-157.09,0.0001488,2,"2024-06-12T12:50:54.800",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238744,1718196654818,-157.09,0.00014944,2,"2024-06-12T12:50:54.818",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238746,1718196654830,-9470.44,0.00014989,2,"2024-06-12T12:50:54.830",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238749,1718196654842,-151.96,0.0001499,2,"2024-06-12T12:50:54.842",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238751,1718196654863,-2487.18140371,0.00015,2,"2024-06-12T12:50:54.863",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238752,1718196654879,-127613.08036096,0.00015,2,"2024-06-12T12:50:54.879",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238754,1718196654911,-1929.61064937,0.00015,2,"2024-06-12T12:50:54.911",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238757,1718196654936,-1000.0,0.00015,2,"2024-06-12T12:50:54.936",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238760,1718196654989,-4980.69879481,0.00015,2,"2024-06-12T12:50:54.989",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238763,1718196655021,-35900.0,0.00015,2,"2024-06-12T12:50:55.021",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238765,1718196655040,-134465.91375123,0.00015,2,"2024-06-12T12:50:55.040",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238767,1718196655056,-2813.96359673,0.00015,2,"2024-06-12T12:50:55.056",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238768,1718196655070,-466.42423923,0.00015,2,"2024-06-12T12:50:55.070",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238771,1718196655108,-156.35356322,0.00015003,2,"2024-06-12T12:50:55.108",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238773,1718196655122,-157.09,0.00015009,2,"2024-06-12T12:50:55.122",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238775,1718196655138,-4080.0,0.00015014,2,"2024-06-12T12:50:55.138",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238777,1718196655152,-157.09,0.00015073,2,"2024-06-12T12:50:55.152",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238779,1718196655168,-200.0,0.00015103,2,"2024-06-12T12:50:55.168",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238781,1718196655183,-157.09,0.00015137,2,"2024-06-12T12:50:55.183",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238784,1718196655201,-157.09,0.00015202,2,"2024-06-12T12:50:55.201",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238786,1718196655228,-200.0,0.00015242,2,"2024-06-12T12:50:55.228",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238790,1718196655277,-20577.26797227,0.00015264,2,"2024-06-12T12:50:55.277",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238791,1718196655300,-157.09,0.00015266,2,"2024-06-12T12:50:55.300",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238793,1718196655323,-157.09,0.0001533,2,"2024-06-12T12:50:55.323",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238794,1718196655339,-157.09,0.00015394,2,"2024-06-12T12:50:55.339",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238796,1718196655360,-150.0,0.00015433,2,"2024-06-12T12:50:55.360",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238798,1718196655373,-157.09,0.00015459,2,"2024-06-12T12:50:55.373",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238800,1718196655390,-157.09,0.00015523,2,"2024-06-12T12:50:55.390",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238802,1718196655435,-11507.03,0.00015538,2,"2024-06-12T12:50:55.435",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238803,1718196655448,-157.09,0.00015587,2,"2024-06-12T12:50:55.448",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238805,1718196655477,-250.0,0.00015638,2,"2024-06-12T12:50:55.477",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238806,1718196655494,-1338.48329971,0.00015757,2,"2024-06-12T12:50:55.494",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238808,1718196655508,-668.26,0.00016091,2,"2024-06-12T12:50:55.508",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238810,1718196655528,-151.96,0.00016617,2,"2024-06-12T12:50:55.528",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238812,1718196655546,-20577.26797227,0.00016627,2,"2024-06-12T12:50:55.546",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238813,1718196655563,-200.0,0.00017147,2,"2024-06-12T12:50:55.563",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238816,1718196655608,-1644.51,0.00017421,2,"2024-06-12T12:50:55.608",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238818,1718196655620,-1338.48329971,0.00017614,2,"2024-06-12T12:50:55.620",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238819,1718196655633,-172.84,0.00017742,2,"2024-06-12T12:50:55.633",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238821,1718196655646,-20577.26797227,0.00017991,2,"2024-06-12T12:50:55.646",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238822,1718196655666,-167.28,0.00018052,2,"2024-06-12T12:50:55.666",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238824,1718196655681,-800.0,0.00018154,2,"2024-06-12T12:50:55.681",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238826,1718196655709,-3039.91952756,0.00018207,2,"2024-06-12T12:50:55.709",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238827,1718196655725,-668.26,0.00018355,2,"2024-06-12T12:50:55.725",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238829,1718196655741,-625.63244102,0.00018409,2,"2024-06-12T12:50:55.741",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238830,1718196655756,-435.92214567,0.000185,2,"2024-06-12T12:50:55.756",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238832,1718196655773,-1100.62,0.00018533,2,"2024-06-12T12:50:55.773",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238834,1718196655786,-170.82,0.00018625,2,"2024-06-12T12:50:55.786",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238836,1718196655806,-200.0,0.00019052,2,"2024-06-12T12:50:55.806",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238838,1718196655827,-3100.39153479,0.00019176,2,"2024-06-12T12:50:55.827",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238839,1718196655847,-327.03263673,0.00019176,2,"2024-06-12T12:50:55.847",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238840,1718196655859,-2975.7555262,0.00019176,2,"2024-06-12T12:50:55.859",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238842,1718196655873,-156.39397449,0.00019176,2,"2024-06-12T12:50:55.873",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238847,1718196655901,-864.61064937,0.00019176,2,"2024-06-12T12:50:55.901",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238852,1718196655928,-7124.40516495,0.00019176,2,"2024-06-12T12:50:55.928",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238854,1718196655941,-658.95366883,0.00019177,2,"2024-06-12T12:50:55.941",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238858,1718196655966,-157.88401654,0.00019177,2,"2024-06-12T12:50:55.966",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238861,1718196655978,-237.23360084,0.00019177,2,"2024-06-12T12:50:55.978",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238864,1718196655991,-300.05767079,0.00019178,2,"2024-06-12T12:50:55.991",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238867,1718196656006,-408.14569046,0.00019178,2,"2024-06-12T12:50:56.006",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238870,1718196656021,-471.066753,0.00019178,2,"2024-06-12T12:50:56.021",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238873,1718196656032,-303.14047254,0.00019178,2,"2024-06-12T12:50:56.032",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238876,1718196656043,-539.36077314,0.00019178,2,"2024-06-12T12:50:56.043",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238879,1718196656055,-504.26797558,0.00019178,2,"2024-06-12T12:50:56.055",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238881,1718196656066,-155.0,0.00019178,2,"2024-06-12T12:50:56.066",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238886,1718196656082,-347.96373288,0.00019178,2,"2024-06-12T12:50:56.082",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238889,1718196656100,-500.0,0.00019178,2,"2024-06-12T12:50:56.100",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238892,1718196656120,-500.0,0.00019178,2,"2024-06-12T12:50:56.120",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238895,1718196656131,-584.22103951,0.00019178,2,"2024-06-12T12:50:56.131",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238898,1718196656153,-500.0,0.00019178,2,"2024-06-12T12:50:56.153",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238901,1718196656175,-500.0,0.00019178,2,"2024-06-12T12:50:56.175",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238903,1718196656185,-508.45666074,0.00019178,2,"2024-06-12T12:50:56.185",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238905,1718196656196,-500.0,0.00019178,2,"2024-06-12T12:50:56.196",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238907,1718196656206,-500.0,0.00019178,2,"2024-06-12T12:50:56.206",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238909,1718196656217,-500.0,0.00019178,2,"2024-06-12T12:50:56.217",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238911,1718196656228,-500.0,0.00019178,2,"2024-06-12T12:50:56.228",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238912,1718196656238,-500.0,0.00019178,2,"2024-06-12T12:50:56.238",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238913,1718196656249,-438.0038217,0.00019178,2,"2024-06-12T12:50:56.249",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238914,1718196656279,-346.59229044,0.00019178,2,"2024-06-12T12:50:56.279",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238915,1718196656290,-500.0,0.00019178,2,"2024-06-12T12:50:56.290",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238916,1718196656301,-500.0,0.00019178,2,"2024-06-12T12:50:56.301",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238917,1718196656326,-500.0,0.00019178,2,"2024-06-12T12:50:56.326",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238918,1718196656337,-500.0,0.00019178,2,"2024-06-12T12:50:56.337",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238919,1718196656348,-534.86,0.00019178,2,"2024-06-12T12:50:56.348",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238920,1718196656362,-500.0,0.00019178,2,"2024-06-12T12:50:56.362",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238921,1718196656382,-512.22683288,0.00019178,2,"2024-06-12T12:50:56.382",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238922,1718196656420,-624.80894741,0.00019178,2,"2024-06-12T12:50:56.420",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238923,1718196656438,-369.34902713,0.00019178,2,"2024-06-12T12:50:56.438",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238924,1718196656450,-500.0,0.00019178,2,"2024-06-12T12:50:56.450",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238925,1718196656471,-567.01,0.00019178,2,"2024-06-12T12:50:56.471",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238926,1718196656481,-500.0,0.00019178,2,"2024-06-12T12:50:56.481",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238927,1718196656493,-369.90669343,0.00019178,2,"2024-06-12T12:50:56.493",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238928,1718196656508,-500.0,0.00019178,2,"2024-06-12T12:50:56.508",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238929,1718196656520,-500.0,0.00019178,2,"2024-06-12T12:50:56.520",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238930,1718196656532,-423.40552004,0.00019178,2,"2024-06-12T12:50:56.532",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238931,1718196656544,-500.0,0.00019178,2,"2024-06-12T12:50:56.544",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238932,1718196656561,-812.31549915,0.00019178,2,"2024-06-12T12:50:56.561",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238933,1718196656573,-500.0,0.00019178,2,"2024-06-12T12:50:56.573",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238934,1718196656584,-500.0,0.00019178,2,"2024-06-12T12:50:56.584",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238935,1718196656597,-500.0,0.00019178,2,"2024-06-12T12:50:56.597",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238936,1718196656609,-500.0,0.00019178,2,"2024-06-12T12:50:56.609",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238937,1718196656623,-500.0,0.00019178,2,"2024-06-12T12:50:56.623",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238938,1718196656634,-520.69340949,0.00019178,2,"2024-06-12T12:50:56.634",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238939,1718196656646,-500.0,0.00019178,2,"2024-06-12T12:50:56.646",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238940,1718196656659,-500.0,0.00019178,2,"2024-06-12T12:50:56.659",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238941,1718196656670,-500.0,0.00019178,2,"2024-06-12T12:50:56.670",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238942,1718196656684,-500.0,0.00019178,2,"2024-06-12T12:50:56.684",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238943,1718196656694,-500.0,0.00019178,2,"2024-06-12T12:50:56.694",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238944,1718196656706,-500.0,0.00019178,2,"2024-06-12T12:50:56.706",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238945,1718196656720,-500.0,0.00019178,2,"2024-06-12T12:50:56.720",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238946,1718196656731,-500.0,0.00019178,2,"2024-06-12T12:50:56.731",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238947,1718196656743,-608.59,0.00019178,2,"2024-06-12T12:50:56.743",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238948,1718196656755,-500.0,0.00019178,2,"2024-06-12T12:50:56.755",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238949,1718196656766,-500.0,0.00019178,2,"2024-06-12T12:50:56.766",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238950,1718196656777,-500.0,0.00019178,2,"2024-06-12T12:50:56.777",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238951,1718196656790,-500.0,0.00019178,2,"2024-06-12T12:50:56.790",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238952,1718196656801,-500.0,0.00019178,2,"2024-06-12T12:50:56.801",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238954,1718196657008,-500.0,0.00019178,2,"2024-06-12T12:50:57.008",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238955,1718196657023,-500.0,0.00019178,2,"2024-06-12T12:50:57.023",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238956,1718196657034,-610.53,0.00019178,2,"2024-06-12T12:50:57.034",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238957,1718196657044,-500.0,0.00019178,2,"2024-06-12T12:50:57.044",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238959,1718196657055,-307.11602884,0.00019178,2,"2024-06-12T12:50:57.055",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238961,1718196657069,-2255.52,0.00019178,2,"2024-06-12T12:50:57.069",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238962,1718196657089,-2255.52,0.00019178,2,"2024-06-12T12:50:57.089",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238963,1718196657104,-2255.52,0.00019178,2,"2024-06-12T12:50:57.104",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238964,1718196657116,-2255.52,0.00019178,2,"2024-06-12T12:50:57.116",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238965,1718196657132,-2255.52,0.00019178,2,"2024-06-12T12:50:57.132",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238966,1718196657144,-2255.52,0.00019178,2,"2024-06-12T12:50:57.144",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238967,1718196657159,-2255.52,0.00019178,2,"2024-06-12T12:50:57.159",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238968,1718196657170,-2255.52,0.00019178,2,"2024-06-12T12:50:57.170",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238969,1718196657182,-2255.52,0.00019178,2,"2024-06-12T12:50:57.182",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238970,1718196657193,-336.3529435,0.00019178,2,"2024-06-12T12:50:57.193",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238971,1718196657203,-977.0,0.00019178,2,"2024-06-12T12:50:57.203",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238972,1718196657215,-500.0,0.00019178,2,"2024-06-12T12:50:57.215",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238973,1718196657226,-619.82,0.00019178,2,"2024-06-12T12:50:57.226",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238974,1718196657236,-500.0,0.00019178,2,"2024-06-12T12:50:57.236",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238975,1718196657248,-607.52,0.00019178,2,"2024-06-12T12:50:57.248",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238976,1718196657283,-500.0,0.00019178,2,"2024-06-12T12:50:57.283",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238977,1718196657293,-500.0,0.00019178,2,"2024-06-12T12:50:57.293",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238978,1718196657303,-500.0,0.00019178,2,"2024-06-12T12:50:57.303",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238979,1718196657315,-818.8,0.00019178,2,"2024-06-12T12:50:57.315",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238980,1718196657336,-500.0,0.00019178,2,"2024-06-12T12:50:57.336",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238981,1718196657347,-500.0,0.00019178,2,"2024-06-12T12:50:57.347",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238982,1718196657357,-153.12236467,0.00019178,2,"2024-06-12T12:50:57.357",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238983,1718196657367,-517.23254451,0.00019178,2,"2024-06-12T12:50:57.367",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238984,1718196657377,-413.55380945,0.00019178,2,"2024-06-12T12:50:57.377",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238985,1718196657388,-500.0,0.00019178,2,"2024-06-12T12:50:57.388",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238986,1718196657398,-500.0,0.00019178,2,"2024-06-12T12:50:57.398",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238987,1718196657413,-500.0,0.00019178,2,"2024-06-12T12:50:57.413",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238988,1718196657423,-778.08,0.00019178,2,"2024-06-12T12:50:57.423",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238989,1718196657434,-500.0,0.00019178,2,"2024-06-12T12:50:57.434",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238990,1718196657446,-500.0,0.00019178,2,"2024-06-12T12:50:57.446",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238991,1718196657457,-500.0,0.00019178,2,"2024-06-12T12:50:57.457",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238992,1718196657467,-595.62,0.00019178,2,"2024-06-12T12:50:57.467",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238993,1718196657477,-500.0,0.00019178,2,"2024-06-12T12:50:57.477",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238994,1718196657488,-500.0,0.00019178,2,"2024-06-12T12:50:57.488",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238995,1718196657498,-555.08,0.00019178,2,"2024-06-12T12:50:57.498",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238996,1718196657512,-500.0,0.00019178,2,"2024-06-12T12:50:57.512",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238997,1718196657523,-500.0,0.00019178,2,"2024-06-12T12:50:57.523",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238998,1718196657533,-500.0,0.00019178,2,"2024-06-12T12:50:57.533",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329238999,1718196657545,-500.0,0.00019178,2,"2024-06-12T12:50:57.545",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239000,1718196657557,-500.0,0.00019178,2,"2024-06-12T12:50:57.557",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239001,1718196657576,-500.0,0.00019178,2,"2024-06-12T12:50:57.576",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239002,1718196657589,-500.0,0.00019178,2,"2024-06-12T12:50:57.589",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239003,1718196657600,-500.0,0.00019178,2,"2024-06-12T12:50:57.600",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239004,1718196657612,-500.0,0.00019178,2,"2024-06-12T12:50:57.612",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239005,1718196657627,-500.0,0.00019178,2,"2024-06-12T12:50:57.627",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239006,1718196657643,-758.41,0.00019178,2,"2024-06-12T12:50:57.643",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239007,1718196657663,-500.0,0.00019178,2,"2024-06-12T12:50:57.663",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239008,1718196657675,-500.0,0.00019178,2,"2024-06-12T12:50:57.675",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239009,1718196657687,-500.0,0.00019178,2,"2024-06-12T12:50:57.687",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239010,1718196657706,-500.0,0.00019178,2,"2024-06-12T12:50:57.706",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239011,1718196657733,-500.0,0.00019178,2,"2024-06-12T12:50:57.733",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239012,1718196657747,-500.0,0.00019178,2,"2024-06-12T12:50:57.747",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239013,1718196657759,-500.0,0.00019178,2,"2024-06-12T12:50:57.759",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239014,1718196657788,-195.36163268,0.00019178,2,"2024-06-12T12:50:57.788",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239015,1718196657803,-500.0,0.00019178,2,"2024-06-12T12:50:57.803",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239016,1718196657820,-500.0,0.00019178,2,"2024-06-12T12:50:57.820",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239017,1718196657842,-500.0,0.00019178,2,"2024-06-12T12:50:57.842",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239018,1718196657866,-500.0,0.00019178,2,"2024-06-12T12:50:57.866",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239019,1718196657890,-500.0,0.00019178,2,"2024-06-12T12:50:57.890",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239020,1718196657904,-500.0,0.00019178,2,"2024-06-12T12:50:57.904",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239021,1718196657914,-500.0,0.00019178,2,"2024-06-12T12:50:57.914",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239022,1718196657925,-868.83,0.00019178,2,"2024-06-12T12:50:57.925",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239023,1718196657935,-500.0,0.00019178,2,"2024-06-12T12:50:57.935",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239024,1718196657946,-500.0,0.00019178,2,"2024-06-12T12:50:57.946",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239025,1718196657956,-500.0,0.00019178,2,"2024-06-12T12:50:57.956",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239026,1718196657969,-500.0,0.00019178,2,"2024-06-12T12:50:57.969",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239027,1718196657980,-500.0,0.00019178,2,"2024-06-12T12:50:57.980",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239028,1718196657991,-500.0,0.00019178,2,"2024-06-12T12:50:57.991",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239029,1718196658004,-500.0,0.00019178,2,"2024-06-12T12:50:58.004",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239030,1718196658014,-500.0,0.00019178,2,"2024-06-12T12:50:58.014",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239031,1718196658026,-1573.61,0.00019178,2,"2024-06-12T12:50:58.026",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239032,1718196658037,-500.0,0.00019178,2,"2024-06-12T12:50:58.037",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239033,1718196658048,-514.68838212,0.00019178,2,"2024-06-12T12:50:58.048",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239034,1718196658059,-500.0,0.00019178,2,"2024-06-12T12:50:58.059",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239035,1718196658071,-500.0,0.00019178,2,"2024-06-12T12:50:58.071",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239036,1718196658083,-450.55941495,0.00019178,2,"2024-06-12T12:50:58.083",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239037,1718196658094,-790.53,0.00019178,2,"2024-06-12T12:50:58.094",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239038,1718196658106,-500.0,0.00019178,2,"2024-06-12T12:50:58.106",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239039,1718196658120,-500.0,0.00019178,2,"2024-06-12T12:50:58.120",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239040,1718196658132,-500.0,0.00019178,2,"2024-06-12T12:50:58.132",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239041,1718196658144,-500.0,0.00019178,2,"2024-06-12T12:50:58.144",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239042,1718196658160,-500.0,0.00019178,2,"2024-06-12T12:50:58.160",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239043,1718196658172,-500.0,0.00019178,2,"2024-06-12T12:50:58.172",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239044,1718196658184,-500.0,0.00019178,2,"2024-06-12T12:50:58.184",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239045,1718196658199,-500.0,0.00019178,2,"2024-06-12T12:50:58.199",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239046,1718196658213,-500.0,0.00019178,2,"2024-06-12T12:50:58.213",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239047,1718196658224,-548.3,0.00019178,2,"2024-06-12T12:50:58.224",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239048,1718196658236,-507.62510327,0.00019178,2,"2024-06-12T12:50:58.236",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239049,1718196658248,-504.75327629,0.00019178,2,"2024-06-12T12:50:58.248",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239050,1718196658292,-500.0,0.00019178,2,"2024-06-12T12:50:58.292",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239051,1718196658306,-500.0,0.00019178,2,"2024-06-12T12:50:58.306",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239052,1718196658335,-500.0,0.00019178,2,"2024-06-12T12:50:58.335",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239053,1718196658348,-500.0,0.00019178,2,"2024-06-12T12:50:58.348",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239054,1718196658363,-1000.0,0.00019178,2,"2024-06-12T12:50:58.363",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239055,1718196658374,-1000.0,0.00019178,2,"2024-06-12T12:50:58.374",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239056,1718196658392,-1000.0,0.00019178,2,"2024-06-12T12:50:58.392",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239057,1718196658411,-1000.0,0.00019178,2,"2024-06-12T12:50:58.411",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239058,1718196658423,-1000.0,0.00019178,2,"2024-06-12T12:50:58.423",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239059,1718196658435,-1000.0,0.00019178,2,"2024-06-12T12:50:58.435",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239060,1718196658450,-1000.0,0.00019178,2,"2024-06-12T12:50:58.450",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239061,1718196658467,-1000.0,0.00019178,2,"2024-06-12T12:50:58.467",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239062,1718196658481,-666.0,0.00019178,2,"2024-06-12T12:50:58.481",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239063,1718196658493,-504.07749511,0.00019185,2,"2024-06-12T12:50:58.493",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239064,1718196658508,-3619.622,0.00019188,2,"2024-06-12T12:50:58.508",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239065,1718196658521,-9151.90792939,0.0001919,2,"2024-06-12T12:50:58.521",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239066,1718196658532,-2162.80142,0.0001919,2,"2024-06-12T12:50:58.532",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239067,1718196658544,-151.96,0.00019267,2,"2024-06-12T12:50:58.544",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239068,1718196658555,-151.96,0.00019267,2,"2024-06-12T12:50:58.555",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239069,1718196658566,-2255.52,0.00019276,2,"2024-06-12T12:50:58.566",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239070,1718196658577,-4974.2664,0.00019277,2,"2024-06-12T12:50:58.577",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239071,1718196658588,-500.0,0.00019277,2,"2024-06-12T12:50:58.588",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239072,1718196658602,-4791.096,0.00019277,2,"2024-06-12T12:50:58.602",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239073,1718196658612,-245000.0,0.00019277,2,"2024-06-12T12:50:58.612",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239074,1718196658626,-100000.0,0.00019277,2,"2024-06-12T12:50:58.626",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239075,1718196658642,-204.66971194,0.00019278,3,"2024-06-12T12:50:58.642",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239076,1718196658666,-1372.92591116,0.00019278,2,"2024-06-12T12:50:58.666",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239077,1718196658677,-500.0,0.00019315,2,"2024-06-12T12:50:58.677",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239078,1718196658688,-500.0,0.00019315,2,"2024-06-12T12:50:58.688",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239079,1718196658733,-500.0,0.00019315,2,"2024-06-12T12:50:58.733",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239080,1718196658747,-500.0,0.00019315,2,"2024-06-12T12:50:58.747",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239081,1718196658758,-500.0,0.00019315,2,"2024-06-12T12:50:58.758",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239082,1718196658771,-210.9553453,0.00019315,2,"2024-06-12T12:50:58.771",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239083,1718196658782,-500.0,0.00019315,2,"2024-06-12T12:50:58.782",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239084,1718196658799,-500.28397908,0.00019315,2,"2024-06-12T12:50:58.799",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239085,1718196658809,-500.0,0.00019315,2,"2024-06-12T12:50:58.809",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239086,1718196658821,-500.0,0.00019315,2,"2024-06-12T12:50:58.821",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239087,1718196658831,-500.0,0.00019315,2,"2024-06-12T12:50:58.831",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239088,1718196658842,-500.0,0.00019315,2,"2024-06-12T12:50:58.842",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239089,1718196658852,-395.28061966,0.00019315,2,"2024-06-12T12:50:58.852",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239090,1718196658864,-500.0,0.00019315,2,"2024-06-12T12:50:58.864",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239091,1718196658878,-500.0,0.00019315,2,"2024-06-12T12:50:58.878",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239092,1718196658900,-500.0,0.00019315,2,"2024-06-12T12:50:58.900",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239093,1718196658914,-320.69725383,0.00019315,2,"2024-06-12T12:50:58.914",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239094,1718196658941,-500.0,0.00019315,2,"2024-06-12T12:50:58.941",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239095,1718196658957,-500.0,0.00019315,2,"2024-06-12T12:50:58.957",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239096,1718196658979,-500.0,0.00019315,2,"2024-06-12T12:50:58.979",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239097,1718196659005,-500.0,0.00019315,2,"2024-06-12T12:50:59.005",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239098,1718196659032,-500.0,0.00019315,2,"2024-06-12T12:50:59.032",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239099,1718196659050,-500.0,0.00019315,2,"2024-06-12T12:50:59.050",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239100,1718196659064,-500.0,0.00019315,2,"2024-06-12T12:50:59.064",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239101,1718196659078,-500.0,0.00019315,2,"2024-06-12T12:50:59.078",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239102,1718196659089,-610.53,0.00019315,2,"2024-06-12T12:50:59.089",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239103,1718196659100,-500.0,0.00019315,2,"2024-06-12T12:50:59.100",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239104,1718196659113,-977.0,0.00019315,2,"2024-06-12T12:50:59.113",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239105,1718196659124,-500.0,0.00019315,2,"2024-06-12T12:50:59.124",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239106,1718196659139,-500.0,0.00019315,2,"2024-06-12T12:50:59.139",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239107,1718196659150,-607.52,0.00019315,2,"2024-06-12T12:50:59.150",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239108,1718196659163,-500.0,0.00019315,2,"2024-06-12T12:50:59.163",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239109,1718196659173,-369.97168133,0.00019315,2,"2024-06-12T12:50:59.173",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239110,1718196659185,-500.0,0.00019315,2,"2024-06-12T12:50:59.185",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239111,1718196659196,-818.8,0.00019315,2,"2024-06-12T12:50:59.196",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239112,1718196659207,-500.0,0.00019315,2,"2024-06-12T12:50:59.207",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239113,1718196659217,-500.0,0.00019315,2,"2024-06-12T12:50:59.217",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239114,1718196659227,-500.0,0.00019315,2,"2024-06-12T12:50:59.227",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239115,1718196659238,-778.08,0.00019315,2,"2024-06-12T12:50:59.238",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239116,1718196659248,-500.0,0.00019315,2,"2024-06-12T12:50:59.248",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239117,1718196659283,-595.62,0.00019315,2,"2024-06-12T12:50:59.283",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239118,1718196659293,-500.0,0.00019315,2,"2024-06-12T12:50:59.293",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239119,1718196659304,-555.08,0.00019315,2,"2024-06-12T12:50:59.304",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239120,1718196659317,-500.0,0.00019315,2,"2024-06-12T12:50:59.317",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239121,1718196659328,-500.0,0.00019315,2,"2024-06-12T12:50:59.328",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239122,1718196659339,-500.0,0.00019315,2,"2024-06-12T12:50:59.339",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239123,1718196659350,-500.0,0.00019315,2,"2024-06-12T12:50:59.350",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239124,1718196659361,-500.0,0.00019315,2,"2024-06-12T12:50:59.361",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239125,1718196659371,-758.41,0.00019315,2,"2024-06-12T12:50:59.371",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239126,1718196659383,-500.0,0.00019315,2,"2024-06-12T12:50:59.383",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239127,1718196659395,-500.0,0.00019315,2,"2024-06-12T12:50:59.395",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239128,1718196659409,-500.0,0.00019315,2,"2024-06-12T12:50:59.409",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239129,1718196659419,-500.0,0.00019315,2,"2024-06-12T12:50:59.419",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239130,1718196659429,-500.0,0.00019315,2,"2024-06-12T12:50:59.429",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239131,1718196659440,-500.0,0.00019315,2,"2024-06-12T12:50:59.440",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239132,1718196659451,-500.0,0.00019315,2,"2024-06-12T12:50:59.451",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239133,1718196659462,-500.0,0.00019315,2,"2024-06-12T12:50:59.462",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239134,1718196659475,-500.0,0.00019315,2,"2024-06-12T12:50:59.475",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239135,1718196659488,-500.0,0.00019315,2,"2024-06-12T12:50:59.488",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239136,1718196659499,-500.0,0.00019315,2,"2024-06-12T12:50:59.499",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239137,1718196659510,-868.83,0.00019315,2,"2024-06-12T12:50:59.510",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239138,1718196659522,-500.0,0.00019315,2,"2024-06-12T12:50:59.522",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239139,1718196659534,-500.0,0.00019315,2,"2024-06-12T12:50:59.534",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239140,1718196659548,-500.0,0.00019315,2,"2024-06-12T12:50:59.548",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239141,1718196659559,-500.0,0.00019315,2,"2024-06-12T12:50:59.559",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239142,1718196659571,-500.0,0.00019315,2,"2024-06-12T12:50:59.571",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239143,1718196659583,-500.0,0.00019315,2,"2024-06-12T12:50:59.583",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239144,1718196659596,-500.0,0.00019315,2,"2024-06-12T12:50:59.596",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239145,1718196659609,-1573.61,0.00019315,2,"2024-06-12T12:50:59.609",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239146,1718196659620,-500.0,0.00019315,2,"2024-06-12T12:50:59.620",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239147,1718196659634,-500.0,0.00019315,2,"2024-06-12T12:50:59.634",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239148,1718196659649,-790.53,0.00019315,2,"2024-06-12T12:50:59.649",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239149,1718196659663,-500.0,0.00019315,2,"2024-06-12T12:50:59.663",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239150,1718196659676,-500.0,0.00019315,2,"2024-06-12T12:50:59.676",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239151,1718196659687,-500.0,0.00019315,2,"2024-06-12T12:50:59.687",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239152,1718196659698,-500.0,0.00019315,2,"2024-06-12T12:50:59.698",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239153,1718196659711,-500.0,0.00019315,2,"2024-06-12T12:50:59.711",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239154,1718196659733,-500.0,0.00019315,2,"2024-06-12T12:50:59.733",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239155,1718196659747,-500.0,0.00019315,2,"2024-06-12T12:50:59.747",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239156,1718196659760,-500.0,0.00019315,2,"2024-06-12T12:50:59.760",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239157,1718196659782,-500.0,0.00019315,2,"2024-06-12T12:50:59.782",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239158,1718196659803,-500.0,0.00019315,2,"2024-06-12T12:50:59.803",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239159,1718196659815,-20577.26797227,0.00019355,2,"2024-06-12T12:50:59.815",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239160,1718196659848,-151.96,0.00019367,2,"2024-06-12T12:50:59.848",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239161,1718196659869,-151.96,0.00019367,2,"2024-06-12T12:50:59.869",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239162,1718196659883,-2255.52,0.00019373,2,"2024-06-12T12:50:59.883",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239163,1718196659895,-152.974748,0.00019374,2,"2024-06-12T12:50:59.895",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239164,1718196659916,-151.0,0.00019374,2,"2024-06-12T12:50:59.916",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239165,1718196659932,-172.701558,0.00019374,2,"2024-06-12T12:50:59.932",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239166,1718196659942,-224.883706,0.00019374,2,"2024-06-12T12:50:59.942",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239167,1718196659954,-151.0,0.00019374,2,"2024-06-12T12:50:59.954",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239168,1718196659965,-162.9832058,0.00019374,2,"2024-06-12T12:50:59.965",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239169,1718196659976,-154.929924,0.00019374,2,"2024-06-12T12:50:59.976",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239170,1718196659987,-151.0,0.00019374,2,"2024-06-12T12:50:59.987",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239171,1718196659998,-151.0,0.00019374,2,"2024-06-12T12:50:59.998",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239172,1718196660009,-151.0,0.00019374,2,"2024-06-12T12:51:00.009",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239173,1718196660024,-151.0,0.00019374,2,"2024-06-12T12:51:00.024",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239174,1718196660045,-151.0,0.00019374,2,"2024-06-12T12:51:00.045",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239175,1718196660078,-151.0,0.00019374,2,"2024-06-12T12:51:00.078",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239176,1718196660094,-151.0,0.00019374,2,"2024-06-12T12:51:00.094",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239177,1718196660113,-157.592043,0.00019374,2,"2024-06-12T12:51:00.113",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239178,1718196660128,-168.226083,0.00019374,2,"2024-06-12T12:51:00.128",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239179,1718196660139,-151.0,0.00019374,2,"2024-06-12T12:51:00.139",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239180,1718196660150,-151.0,0.00019374,2,"2024-06-12T12:51:00.150",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239181,1718196660172,-151.0,0.00019376,2,"2024-06-12T12:51:00.172",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239182,1718196660183,-151.0,0.00019376,2,"2024-06-12T12:51:00.183",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239183,1718196660199,-2255.52,0.00019376,2,"2024-06-12T12:51:00.199",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239184,1718196660223,-2255.52,0.00019376,2,"2024-06-12T12:51:00.223",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239185,1718196660234,-157.198841,0.00019377,2,"2024-06-12T12:51:00.234",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239186,1718196660245,-152.568585,0.00019377,2,"2024-06-12T12:51:00.245",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239187,1718196660273,-151.536312,0.00019377,2,"2024-06-12T12:51:00.273",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239188,1718196660284,-151.0,0.00019377,2,"2024-06-12T12:51:00.284",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239189,1718196660297,-152.567708,0.00019377,2,"2024-06-12T12:51:00.297",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239190,1718196660308,-285.037062,0.00019377,2,"2024-06-12T12:51:00.308",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239191,1718196660320,-243.950568,0.00019377,2,"2024-06-12T12:51:00.320",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239192,1718196660339,-151.0,0.00019377,2,"2024-06-12T12:51:00.339",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239193,1718196660355,-151.0,0.00019377,2,"2024-06-12T12:51:00.355",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239194,1718196660365,-151.0,0.00019377,2,"2024-06-12T12:51:00.365",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239197,1718196660428,-151.0,0.00019377,2,"2024-06-12T12:51:00.428",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239198,1718196660441,-151.0,0.00019377,2,"2024-06-12T12:51:00.441",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239200,1718196660451,-205.27186,0.00019377,2,"2024-06-12T12:51:00.451",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239203,1718196660468,-205.27186,0.00019377,2,"2024-06-12T12:51:00.468",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239205,1718196660483,-151.0,0.00019377,2,"2024-06-12T12:51:00.483",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239207,1718196660501,-491456.44593182,0.00019377,2,"2024-06-12T12:51:00.501",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239209,1718196660520,-150.01,0.00019378,2,"2024-06-12T12:51:00.520",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239211,1718196660531,-258.63878902,0.00019378,2,"2024-06-12T12:51:00.531",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239213,1718196660548,-1043.23478668,0.00019379,2,"2024-06-12T12:51:00.548",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239215,1718196660567,-200.0,0.00019379,2,"2024-06-12T12:51:00.567",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239217,1718196660589,-3489.6822481,0.00019426,2,"2024-06-12T12:51:00.589",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239220,1718196660608,-86392.1755011,0.00019439,2,"2024-06-12T12:51:00.608",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239222,1718196660622,-429.36008199,0.00019452,2,"2024-06-12T12:51:00.622",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239223,1718196660635,-316.65,0.00019452,2,"2024-06-12T12:51:00.635",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239225,1718196660649,-500.0,0.00019452,2,"2024-06-12T12:51:00.649",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239227,1718196660670,-500.0,0.00019452,2,"2024-06-12T12:51:00.670",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239229,1718196660684,-500.0,0.00019452,2,"2024-06-12T12:51:00.684",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239231,1718196660700,-500.0,0.00019452,2,"2024-06-12T12:51:00.700",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239233,1718196660719,-500.0,0.00019452,2,"2024-06-12T12:51:00.719",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239234,1718196660734,-500.0,0.00019452,2,"2024-06-12T12:51:00.734",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239236,1718196660749,-500.0,0.00019452,2,"2024-06-12T12:51:00.749",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239238,1718196660769,-500.0,0.00019452,2,"2024-06-12T12:51:00.769",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239239,1718196660785,-500.0,0.00019452,2,"2024-06-12T12:51:00.785",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239241,1718196660802,-500.0,0.00019452,2,"2024-06-12T12:51:00.802",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239243,1718196660827,-500.0,0.00019452,2,"2024-06-12T12:51:00.827",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239244,1718196660840,-500.0,0.00019452,2,"2024-06-12T12:51:00.840",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239245,1718196660850,-541.78655393,0.00019452,2,"2024-06-12T12:51:00.850",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239246,1718196660861,-500.0,0.00019452,2,"2024-06-12T12:51:00.861",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239247,1718196660877,-500.0,0.00019452,2,"2024-06-12T12:51:00.877",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239248,1718196660892,-500.0,0.00019452,2,"2024-06-12T12:51:00.892",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239249,1718196660921,-500.0,0.00019452,2,"2024-06-12T12:51:00.921",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239250,1718196660939,-610.53,0.00019452,2,"2024-06-12T12:51:00.939",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239251,1718196660960,-500.0,0.00019452,2,"2024-06-12T12:51:00.960",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239252,1718196660985,-977.0,0.00019452,2,"2024-06-12T12:51:00.985",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239253,1718196660996,-500.0,0.00019452,2,"2024-06-12T12:51:00.996",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239254,1718196661007,-500.0,0.00019452,2,"2024-06-12T12:51:01.007",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239255,1718196661018,-607.52,0.00019452,2,"2024-06-12T12:51:01.018",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239256,1718196661031,-500.0,0.00019452,2,"2024-06-12T12:51:01.031",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239257,1718196661042,-500.0,0.00019452,2,"2024-06-12T12:51:01.042",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239258,1718196661055,-818.8,0.00019452,2,"2024-06-12T12:51:01.055",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239259,1718196661067,-500.0,0.00019452,2,"2024-06-12T12:51:01.067",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239260,1718196661078,-500.0,0.00019452,2,"2024-06-12T12:51:01.078",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239261,1718196661090,-500.0,0.00019452,2,"2024-06-12T12:51:01.090",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239262,1718196661119,-778.08,0.00019452,2,"2024-06-12T12:51:01.119",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239263,1718196661147,-500.0,0.00019452,2,"2024-06-12T12:51:01.147",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239264,1718196661168,-595.62,0.00019452,2,"2024-06-12T12:51:01.168",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239265,1718196661190,-500.0,0.00019452,2,"2024-06-12T12:51:01.190",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239266,1718196661205,-555.08,0.00019452,2,"2024-06-12T12:51:01.205",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239267,1718196661237,-500.0,0.00019452,2,"2024-06-12T12:51:01.237",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239268,1718196661276,-500.0,0.00019452,2,"2024-06-12T12:51:01.276",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239269,1718196661287,-500.0,0.00019452,2,"2024-06-12T12:51:01.287",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239270,1718196661299,-500.0,0.00019452,2,"2024-06-12T12:51:01.299",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239271,1718196661311,-758.41,0.00019452,2,"2024-06-12T12:51:01.311",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239272,1718196661321,-500.0,0.00019452,2,"2024-06-12T12:51:01.321",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239273,1718196661332,-500.0,0.00019452,2,"2024-06-12T12:51:01.332",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239274,1718196661343,-245.72878075,0.00019452,2,"2024-06-12T12:51:01.343",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239275,1718196661354,-500.0,0.00019452,2,"2024-06-12T12:51:01.354",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239276,1718196661380,-500.0,0.00019452,2,"2024-06-12T12:51:01.380",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239277,1718196661391,-500.0,0.00019452,2,"2024-06-12T12:51:01.391",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239278,1718196661418,-500.0,0.00019452,2,"2024-06-12T12:51:01.418",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239279,1718196661431,-500.0,0.00019452,2,"2024-06-12T12:51:01.431",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239280,1718196661441,-500.0,0.00019452,2,"2024-06-12T12:51:01.441",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239281,1718196661457,-500.0,0.00019452,2,"2024-06-12T12:51:01.457",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239282,1718196661469,-500.0,0.00019452,2,"2024-06-12T12:51:01.469",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239283,1718196661481,-868.83,0.00019452,2,"2024-06-12T12:51:01.481",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239284,1718196661499,-500.0,0.00019452,2,"2024-06-12T12:51:01.499",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239285,1718196661510,-500.0,0.00019452,2,"2024-06-12T12:51:01.510",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239286,1718196661521,-500.0,0.00019452,2,"2024-06-12T12:51:01.521",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239287,1718196661538,-500.0,0.00019452,2,"2024-06-12T12:51:01.538",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239288,1718196661549,-500.0,0.00019452,2,"2024-06-12T12:51:01.549",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239289,1718196661566,-500.0,0.00019452,2,"2024-06-12T12:51:01.566",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239290,1718196661581,-500.0,0.00019452,2,"2024-06-12T12:51:01.581",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239291,1718196661597,-1573.61,0.00019452,2,"2024-06-12T12:51:01.597",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239292,1718196661608,-500.0,0.00019452,2,"2024-06-12T12:51:01.608",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239293,1718196661621,-500.0,0.00019452,2,"2024-06-12T12:51:01.621",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239294,1718196661639,-790.53,0.00019452,2,"2024-06-12T12:51:01.639",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239295,1718196661661,-500.0,0.00019452,2,"2024-06-12T12:51:01.661",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239296,1718196661672,-500.0,0.00019452,2,"2024-06-12T12:51:01.672",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239297,1718196661683,-500.0,0.00019452,2,"2024-06-12T12:51:01.683",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239298,1718196661696,-500.0,0.00019452,2,"2024-06-12T12:51:01.696",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239299,1718196661717,-500.0,0.00019452,2,"2024-06-12T12:51:01.717",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239300,1718196661733,-500.0,0.00019452,2,"2024-06-12T12:51:01.733",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239301,1718196661745,-500.0,0.00019452,2,"2024-06-12T12:51:01.745",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239302,1718196661756,-500.0,0.00019452,2,"2024-06-12T12:51:01.756",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239303,1718196661769,-500.0,0.00019452,2,"2024-06-12T12:51:01.769",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239304,1718196661780,-500.0,0.00019452,2,"2024-06-12T12:51:01.780",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239305,1718196661793,-150.0,0.00019453,2,"2024-06-12T12:51:01.793",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239306,1718196661806,-1338.48329971,0.00019471,2,"2024-06-12T12:51:01.806",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239307,1718196661817,-1000.0,0.00019489,2,"2024-06-12T12:51:01.817",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239308,1718196661832,-10000.0,0.00019489,2,"2024-06-12T12:51:01.832",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239309,1718196661843,-2438.22412759,0.000195,2,"2024-06-12T12:51:01.843",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239310,1718196661854,-797.47711022,0.000195,2,"2024-06-12T12:51:01.854",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239311,1718196661864,-500.0,0.00019589,2,"2024-06-12T12:51:01.864",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239312,1718196661874,-500.0,0.00019589,2,"2024-06-12T12:51:01.874",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239313,1718196661888,-500.0,0.00019589,2,"2024-06-12T12:51:01.888",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239314,1718196661903,-412.51,0.00019589,2,"2024-06-12T12:51:01.903",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239315,1718196661919,-500.0,0.00019589,2,"2024-06-12T12:51:01.919",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239316,1718196661951,-500.0,0.00019589,2,"2024-06-12T12:51:01.951",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239317,1718196661974,-500.0,0.00019589,2,"2024-06-12T12:51:01.974",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239318,1718196661993,-500.0,0.00019589,2,"2024-06-12T12:51:01.993",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239319,1718196662015,-500.0,0.00019589,2,"2024-06-12T12:51:02.015",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239320,1718196662026,-500.0,0.00019589,2,"2024-06-12T12:51:02.026",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239321,1718196662044,-500.0,0.00019589,2,"2024-06-12T12:51:02.044",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239322,1718196662057,-500.0,0.00019589,2,"2024-06-12T12:51:02.057",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239323,1718196662069,-500.0,0.00019589,2,"2024-06-12T12:51:02.069",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239324,1718196662085,-296.34252145,0.00019589,2,"2024-06-12T12:51:02.085",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239325,1718196662104,-500.0,0.00019589,2,"2024-06-12T12:51:02.104",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239326,1718196662119,-610.53,0.00019589,2,"2024-06-12T12:51:02.119",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239327,1718196662132,-500.0,0.00019589,2,"2024-06-12T12:51:02.132",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239328,1718196662145,-977.0,0.00019589,2,"2024-06-12T12:51:02.145",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239329,1718196662159,-500.0,0.00019589,2,"2024-06-12T12:51:02.159",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239330,1718196662171,-500.0,0.00019589,2,"2024-06-12T12:51:02.171",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239331,1718196662195,-607.52,0.00019589,2,"2024-06-12T12:51:02.195",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239332,1718196662207,-500.0,0.00019589,2,"2024-06-12T12:51:02.207",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239333,1718196662218,-500.0,0.00019589,2,"2024-06-12T12:51:02.218",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239334,1718196662230,-818.8,0.00019589,2,"2024-06-12T12:51:02.230",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239335,1718196662278,-500.0,0.00019589,2,"2024-06-12T12:51:02.278",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239336,1718196662298,-500.0,0.00019589,2,"2024-06-12T12:51:02.298",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239337,1718196662316,-500.0,0.00019589,2,"2024-06-12T12:51:02.316",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239338,1718196662329,-778.08,0.00019589,2,"2024-06-12T12:51:02.329",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239339,1718196662340,-500.0,0.00019589,2,"2024-06-12T12:51:02.340",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239340,1718196662351,-595.62,0.00019589,2,"2024-06-12T12:51:02.351",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239341,1718196662361,-500.0,0.00019589,2,"2024-06-12T12:51:02.361",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239342,1718196662373,-555.08,0.00019589,2,"2024-06-12T12:51:02.373",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239343,1718196662384,-500.0,0.00019589,2,"2024-06-12T12:51:02.384",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239344,1718196662395,-500.0,0.00019589,2,"2024-06-12T12:51:02.395",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239345,1718196662415,-347.92632679,0.00019589,2,"2024-06-12T12:51:02.415",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239346,1718196662427,-500.0,0.00019589,2,"2024-06-12T12:51:02.427",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239347,1718196662444,-758.41,0.00019589,2,"2024-06-12T12:51:02.444",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239348,1718196662466,-500.0,0.00019589,2,"2024-06-12T12:51:02.466",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239349,1718196662479,-500.0,0.00019589,2,"2024-06-12T12:51:02.479",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239350,1718196662524,-500.0,0.00019589,2,"2024-06-12T12:51:02.524",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239351,1718196662551,-500.0,0.00019589,2,"2024-06-12T12:51:02.551",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239352,1718196662570,-500.0,0.00019589,2,"2024-06-12T12:51:02.570",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239353,1718196662581,-500.0,0.00019589,2,"2024-06-12T12:51:02.581",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239354,1718196662594,-500.0,0.00019589,2,"2024-06-12T12:51:02.594",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239355,1718196662609,-500.0,0.00019589,2,"2024-06-12T12:51:02.609",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239356,1718196662622,-500.0,0.00019589,2,"2024-06-12T12:51:02.622",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239357,1718196662633,-500.0,0.00019589,2,"2024-06-12T12:51:02.633",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239358,1718196662643,-868.83,0.00019589,2,"2024-06-12T12:51:02.643",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239359,1718196662653,-500.0,0.00019589,2,"2024-06-12T12:51:02.653",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239360,1718196662674,-500.0,0.00019589,2,"2024-06-12T12:51:02.674",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239361,1718196662689,-500.0,0.00019589,2,"2024-06-12T12:51:02.689",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239362,1718196662699,-500.0,0.00019589,2,"2024-06-12T12:51:02.699",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239363,1718196662723,-500.0,0.00019589,2,"2024-06-12T12:51:02.723",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239364,1718196662733,-500.0,0.00019589,2,"2024-06-12T12:51:02.733",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239365,1718196662753,-500.0,0.00019589,2,"2024-06-12T12:51:02.753",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239366,1718196662764,-1573.61,0.00019589,2,"2024-06-12T12:51:02.764",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239367,1718196662775,-500.0,0.00019589,2,"2024-06-12T12:51:02.775",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239368,1718196662788,-500.0,0.00019589,2,"2024-06-12T12:51:02.788",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239369,1718196662801,-790.53,0.00019589,2,"2024-06-12T12:51:02.801",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239370,1718196662812,-500.0,0.00019589,2,"2024-06-12T12:51:02.812",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239371,1718196662824,-500.0,0.00019589,2,"2024-06-12T12:51:02.824",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239372,1718196662835,-500.0,0.00019589,2,"2024-06-12T12:51:02.835",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239373,1718196662846,-500.0,0.00019589,2,"2024-06-12T12:51:02.846",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239374,1718196662857,-500.0,0.00019589,2,"2024-06-12T12:51:02.857",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239375,1718196662868,-201.97389406,0.00019589,2,"2024-06-12T12:51:02.868",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239376,1718196662880,-500.0,0.00019589,2,"2024-06-12T12:51:02.880",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239377,1718196662891,-224.36112358,0.00019589,2,"2024-06-12T12:51:02.891",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239378,1718196662902,-500.0,0.00019589,2,"2024-06-12T12:51:02.902",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239379,1718196662921,-500.0,0.00019589,2,"2024-06-12T12:51:02.921",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239380,1718196662934,-170.82,0.00019649,2,"2024-06-12T12:51:02.934",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239381,1718196662945,-338.68138464,0.00019725,5,"2024-06-12T12:51:02.945",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239382,1718196662956,-500.0,0.00019726,2,"2024-06-12T12:51:02.956",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239383,1718196662967,-500.0,0.00019726,2,"2024-06-12T12:51:02.967",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239384,1718196662979,-500.0,0.00019726,2,"2024-06-12T12:51:02.979",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239385,1718196662991,-500.0,0.00019726,2,"2024-06-12T12:51:02.991",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239386,1718196663012,-500.0,0.00019726,2,"2024-06-12T12:51:03.012",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239387,1718196663030,-500.0,0.00019726,2,"2024-06-12T12:51:03.030",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239388,1718196663051,-500.0,0.00019726,2,"2024-06-12T12:51:03.051",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239389,1718196663072,-500.0,0.00019726,2,"2024-06-12T12:51:03.072",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239390,1718196663084,-644.43282675,0.00019726,2,"2024-06-12T12:51:03.084",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239391,1718196663102,-500.0,0.00019726,2,"2024-06-12T12:51:03.102",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239392,1718196663124,-500.0,0.00019726,2,"2024-06-12T12:51:03.124",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239393,1718196663142,-500.0,0.00019726,2,"2024-06-12T12:51:03.142",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239394,1718196663154,-610.53,0.00019726,2,"2024-06-12T12:51:03.154",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239395,1718196663333,-500.0,0.00019726,2,"2024-06-12T12:51:03.333",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239396,1718196663345,-977.0,0.00019726,2,"2024-06-12T12:51:03.345",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239397,1718196663356,-500.0,0.00019726,2,"2024-06-12T12:51:03.356",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239398,1718196663367,-500.0,0.00019726,2,"2024-06-12T12:51:03.367",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239399,1718196663382,-607.52,0.00019726,2,"2024-06-12T12:51:03.382",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239400,1718196663395,-500.0,0.00019726,2,"2024-06-12T12:51:03.395",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239401,1718196663409,-500.0,0.00019726,2,"2024-06-12T12:51:03.409",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239402,1718196663420,-818.8,0.00019726,2,"2024-06-12T12:51:03.420",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239403,1718196663432,-500.0,0.00019726,2,"2024-06-12T12:51:03.432",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239404,1718196663443,-500.0,0.00019726,2,"2024-06-12T12:51:03.443",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239405,1718196663463,-500.0,0.00019726,2,"2024-06-12T12:51:03.463",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239406,1718196663494,-778.08,0.00019726,2,"2024-06-12T12:51:03.494",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239407,1718196663507,-500.0,0.00019726,2,"2024-06-12T12:51:03.507",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239408,1718196663518,-595.62,0.00019726,2,"2024-06-12T12:51:03.518",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239409,1718196663547,-500.0,0.00019726,2,"2024-06-12T12:51:03.547",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239410,1718196663560,-555.08,0.00019726,2,"2024-06-12T12:51:03.560",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239411,1718196663571,-370.1451109,0.00019726,2,"2024-06-12T12:51:03.571",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239412,1718196663588,-500.0,0.00019726,2,"2024-06-12T12:51:03.588",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239413,1718196663601,-500.0,0.00019726,2,"2024-06-12T12:51:03.601",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239414,1718196663614,-500.0,0.00019726,2,"2024-06-12T12:51:03.614",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239415,1718196663632,-758.41,0.00019726,2,"2024-06-12T12:51:03.632",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239416,1718196663645,-500.0,0.00019726,2,"2024-06-12T12:51:03.645",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239417,1718196663667,-500.0,0.00019726,2,"2024-06-12T12:51:03.667",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239418,1718196663679,-500.0,0.00019726,2,"2024-06-12T12:51:03.679",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239419,1718196663691,-500.0,0.00019726,2,"2024-06-12T12:51:03.691",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239420,1718196663705,-500.0,0.00019726,2,"2024-06-12T12:51:03.705",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239421,1718196663720,-283.1711765,0.00019726,2,"2024-06-12T12:51:03.720",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239422,1718196663743,-500.0,0.00019726,2,"2024-06-12T12:51:03.743",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239423,1718196663774,-500.0,0.00019726,2,"2024-06-12T12:51:03.774",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239424,1718196663787,-500.0,0.00019726,2,"2024-06-12T12:51:03.787",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239425,1718196663806,-868.83,0.00019726,2,"2024-06-12T12:51:03.806",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239426,1718196663824,-500.0,0.00019726,2,"2024-06-12T12:51:03.824",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239427,1718196663836,-500.0,0.00019726,2,"2024-06-12T12:51:03.836",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239428,1718196663851,-500.0,0.00019726,2,"2024-06-12T12:51:03.851",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239429,1718196663876,-500.0,0.00019726,2,"2024-06-12T12:51:03.876",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239430,1718196663911,-500.0,0.00019726,2,"2024-06-12T12:51:03.911",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239431,1718196663926,-500.0,0.00019726,2,"2024-06-12T12:51:03.926",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239432,1718196663947,-500.0,0.00019726,2,"2024-06-12T12:51:03.947",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239433,1718196663960,-1573.61,0.00019726,2,"2024-06-12T12:51:03.960",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239434,1718196663978,-500.0,0.00019726,2,"2024-06-12T12:51:03.978",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239435,1718196664004,-500.0,0.00019726,2,"2024-06-12T12:51:04.004",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239436,1718196664016,-790.53,0.00019726,2,"2024-06-12T12:51:04.016",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239437,1718196664041,-500.0,0.00019726,2,"2024-06-12T12:51:04.041",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239438,1718196664059,-500.0,0.00019726,2,"2024-06-12T12:51:04.059",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239439,1718196664076,-379.04,0.00019726,2,"2024-06-12T12:51:04.076",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239440,1718196664104,-500.0,0.00019726,2,"2024-06-12T12:51:04.104",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239441,1718196664117,-500.0,0.00019726,2,"2024-06-12T12:51:04.117",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239442,1718196664141,-500.0,0.00019726,2,"2024-06-12T12:51:04.141",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239443,1718196664173,-500.0,0.00019726,2,"2024-06-12T12:51:04.173",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239444,1718196664189,-500.0,0.00019726,2,"2024-06-12T12:51:04.189",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239445,1718196664204,-500.0,0.0001984,2,"2024-06-12T12:51:04.204",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239446,1718196664224,-1806.44529912,0.00019859,2,"2024-06-12T12:51:04.224",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239447,1718196664235,-624.5970728,0.00019863,2,"2024-06-12T12:51:04.235",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239448,1718196664247,-522.21125709,0.00019863,2,"2024-06-12T12:51:04.247",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239449,1718196664289,-500.0,0.00019863,2,"2024-06-12T12:51:04.289",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239450,1718196664303,-500.0,0.00019863,2,"2024-06-12T12:51:04.303",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239451,1718196664316,-500.0,0.00019863,2,"2024-06-12T12:51:04.316",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239452,1718196664333,-500.0,0.00019863,2,"2024-06-12T12:51:04.333",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239453,1718196664346,-500.0,0.00019863,2,"2024-06-12T12:51:04.346",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239454,1718196664364,-500.0,0.00019863,2,"2024-06-12T12:51:04.364",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239455,1718196664380,-500.0,0.00019863,2,"2024-06-12T12:51:04.380",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239456,1718196664409,-500.0,0.00019863,2,"2024-06-12T12:51:04.409",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239457,1718196664420,-610.53,0.00019863,2,"2024-06-12T12:51:04.420",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239458,1718196664431,-513.83619977,0.00019863,2,"2024-06-12T12:51:04.431",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239459,1718196664444,-977.0,0.00019863,2,"2024-06-12T12:51:04.444",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239460,1718196664457,-500.0,0.00019863,2,"2024-06-12T12:51:04.457",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239461,1718196664468,-500.0,0.00019863,2,"2024-06-12T12:51:04.468",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239462,1718196664480,-607.52,0.00019863,2,"2024-06-12T12:51:04.480",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239463,1718196664491,-500.0,0.00019863,2,"2024-06-12T12:51:04.491",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239464,1718196664502,-500.0,0.00019863,2,"2024-06-12T12:51:04.502",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239465,1718196664513,-818.8,0.00019863,2,"2024-06-12T12:51:04.513",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239466,1718196664524,-500.0,0.00019863,2,"2024-06-12T12:51:04.524",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239467,1718196664536,-500.0,0.00019863,2,"2024-06-12T12:51:04.536",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239468,1718196664547,-778.08,0.00019863,2,"2024-06-12T12:51:04.547",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239469,1718196664558,-595.62,0.00019863,2,"2024-06-12T12:51:04.558",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239470,1718196664569,-500.0,0.00019863,2,"2024-06-12T12:51:04.569",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239471,1718196664580,-500.0,0.00019863,2,"2024-06-12T12:51:04.580",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239472,1718196664591,-555.08,0.00019863,2,"2024-06-12T12:51:04.591",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239473,1718196664602,-500.0,0.00019863,2,"2024-06-12T12:51:04.602",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239474,1718196664618,-500.0,0.00019863,2,"2024-06-12T12:51:04.618",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239475,1718196664629,-500.0,0.00019863,2,"2024-06-12T12:51:04.629",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239476,1718196664640,-758.41,0.00019863,2,"2024-06-12T12:51:04.640",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239477,1718196664651,-500.0,0.00019863,2,"2024-06-12T12:51:04.651",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239478,1718196664665,-500.0,0.00019863,2,"2024-06-12T12:51:04.665",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239479,1718196664676,-500.0,0.00019863,2,"2024-06-12T12:51:04.676",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239480,1718196664688,-500.0,0.00019863,2,"2024-06-12T12:51:04.688",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239481,1718196664701,-500.0,0.00019863,2,"2024-06-12T12:51:04.701",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239482,1718196664727,-500.0,0.00019863,2,"2024-06-12T12:51:04.727",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239483,1718196664746,-500.0,0.00019863,2,"2024-06-12T12:51:04.746",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239484,1718196664770,-868.83,0.00019863,2,"2024-06-12T12:51:04.770",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239485,1718196664784,-500.0,0.00019863,2,"2024-06-12T12:51:04.784",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239486,1718196664810,-500.0,0.00019863,2,"2024-06-12T12:51:04.810",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239487,1718196664829,-500.0,0.00019863,2,"2024-06-12T12:51:04.829",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239488,1718196664842,-500.0,0.00019863,2,"2024-06-12T12:51:04.842",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239489,1718196664863,-500.0,0.00019863,2,"2024-06-12T12:51:04.863",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239490,1718196664878,-500.0,0.00019863,2,"2024-06-12T12:51:04.878",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239491,1718196664889,-500.0,0.00019863,2,"2024-06-12T12:51:04.889",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239492,1718196664902,-1573.61,0.00019863,2,"2024-06-12T12:51:04.902",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239493,1718196664915,-500.0,0.00019863,2,"2024-06-12T12:51:04.915",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239494,1718196664936,-500.0,0.00019863,2,"2024-06-12T12:51:04.936",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239495,1718196664949,-790.53,0.00019863,2,"2024-06-12T12:51:04.949",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239496,1718196664963,-500.0,0.00019863,2,"2024-06-12T12:51:04.963",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239497,1718196664974,-500.0,0.00019863,2,"2024-06-12T12:51:04.974",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239498,1718196664987,-500.0,0.00019863,2,"2024-06-12T12:51:04.987",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239499,1718196664999,-500.0,0.00019863,2,"2024-06-12T12:51:04.999",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239500,1718196665010,-578.59235999,0.00019863,2,"2024-06-12T12:51:05.010",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239501,1718196665028,-500.0,0.00019863,2,"2024-06-12T12:51:05.028",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239502,1718196665041,-500.0,0.00019863,2,"2024-06-12T12:51:05.041",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239503,1718196665054,-1771.0,0.00019883,2,"2024-06-12T12:51:05.054",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239504,1718196665066,-170.36944065,0.000199,2,"2024-06-12T12:51:05.066",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239505,1718196665077,-979.0,0.00019917,2,"2024-06-12T12:51:05.077",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239506,1718196665095,-359.0,0.00019917,2,"2024-06-12T12:51:05.095",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239507,1718196665108,-1749.153,0.00019917,2,"2024-06-12T12:51:05.108",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239508,1718196665119,-441.0,0.00019917,2,"2024-06-12T12:51:05.119",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239509,1718196665131,-616.0,0.00019917,2,"2024-06-12T12:51:05.131",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239510,1718196665141,-1830.0,0.00019917,2,"2024-06-12T12:51:05.141",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239511,1718196665151,-1269.0,0.00019917,2,"2024-06-12T12:51:05.151",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239512,1718196665167,-808.0,0.00019917,2,"2024-06-12T12:51:05.167",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239513,1718196665179,-150.0,0.00019917,2,"2024-06-12T12:51:05.179",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239514,1718196665189,-2407.0,0.00019917,2,"2024-06-12T12:51:05.189",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239515,1718196665199,-3177.0,0.00019917,2,"2024-06-12T12:51:05.199",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239516,1718196665209,-1304.0,0.00019917,2,"2024-06-12T12:51:05.209",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239517,1718196665220,-630.917,0.00019917,2,"2024-06-12T12:51:05.220",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239518,1718196665232,-1979.0,0.00019917,2,"2024-06-12T12:51:05.232",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239519,1718196665243,-5787.0,0.00019917,2,"2024-06-12T12:51:05.243",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239520,1718196665274,-1657.0,0.00019917,2,"2024-06-12T12:51:05.274",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239521,1718196665287,-1190.036,0.00019917,2,"2024-06-12T12:51:05.287",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239522,1718196665302,-151.0,0.00019917,2,"2024-06-12T12:51:05.302",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239523,1718196665315,-5157.0,0.00019917,2,"2024-06-12T12:51:05.315",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239524,1718196665326,-290.0,0.00019917,2,"2024-06-12T12:51:05.326",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239525,1718196665337,-1580.999,0.00019917,2,"2024-06-12T12:51:05.337",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239526,1718196665348,-1066.0,0.00019917,2,"2024-06-12T12:51:05.348",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239527,1718196665359,-151.0,0.00019917,2,"2024-06-12T12:51:05.359",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239528,1718196665374,-205.27186,0.00019917,2,"2024-06-12T12:51:05.374",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239529,1718196665387,-205.27186,0.00019917,2,"2024-06-12T12:51:05.387",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239530,1718196665401,-2255.52,0.00019999,2,"2024-06-12T12:51:05.401",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239531,1718196665416,-158.49794651,0.0002,2,"2024-06-12T12:51:05.416",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239532,1718196665427,-865.36098931,0.0002,2,"2024-06-12T12:51:05.427",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239533,1718196665439,-3000.0,0.0002,2,"2024-06-12T12:51:05.439",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239534,1718196665451,-6263.53071247,0.0002,2,"2024-06-12T12:51:05.451",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239535,1718196665469,-151.718569,0.0002,2,"2024-06-12T12:51:05.469",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239536,1718196665489,-151.0,0.0002,2,"2024-06-12T12:51:05.489",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239537,1718196665501,-1257.91649181,0.0002,2,"2024-06-12T12:51:05.501",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239538,1718196665512,-489.83788115,0.0002,2,"2024-06-12T12:51:05.512",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239539,1718196665524,-302.21338769,0.0002,2,"2024-06-12T12:51:05.524",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239540,1718196665536,-500.0,0.0002,2,"2024-06-12T12:51:05.536",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239541,1718196665549,-500.0,0.0002,2,"2024-06-12T12:51:05.549",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239542,1718196665560,-531.76181328,0.0002,2,"2024-06-12T12:51:05.560",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239543,1718196665571,-500.0,0.0002,2,"2024-06-12T12:51:05.571",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239544,1718196665581,-500.0,0.0002,2,"2024-06-12T12:51:05.581",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239545,1718196665595,-639.55,0.0002,2,"2024-06-12T12:51:05.595",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239546,1718196665607,-35113.42250913,0.0002,2,"2024-06-12T12:51:05.607",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239547,1718196665619,-500.0,0.0002,2,"2024-06-12T12:51:05.619",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239548,1718196665630,-500.0,0.0002,2,"2024-06-12T12:51:05.630",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239549,1718196665644,-610.53,0.0002,2,"2024-06-12T12:51:05.644",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239550,1718196665654,-977.0,0.0002,2,"2024-06-12T12:51:05.654",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239551,1718196665669,-500.0,0.0002,2,"2024-06-12T12:51:05.669",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239552,1718196665680,-500.0,0.0002,2,"2024-06-12T12:51:05.680",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239553,1718196665693,-607.52,0.0002,2,"2024-06-12T12:51:05.693",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239554,1718196665708,-500.0,0.0002,2,"2024-06-12T12:51:05.708",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239555,1718196665719,-500.0,0.0002,2,"2024-06-12T12:51:05.719",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239556,1718196665735,-818.8,0.0002,2,"2024-06-12T12:51:05.735",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239557,1718196665746,-547.42,0.0002,2,"2024-06-12T12:51:05.746",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239558,1718196665757,-500.0,0.0002,2,"2024-06-12T12:51:05.757",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239559,1718196665770,-188.97512994,0.0002,2,"2024-06-12T12:51:05.770",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239560,1718196665782,-778.08,0.0002,2,"2024-06-12T12:51:05.782",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239561,1718196665796,-3895.51366502,0.0002,2,"2024-06-12T12:51:05.796",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239562,1718196665812,-595.62,0.0002,2,"2024-06-12T12:51:05.812",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239563,1718196665823,-500.0,0.0002,2,"2024-06-12T12:51:05.823",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239564,1718196665836,-555.08,0.0002,2,"2024-06-12T12:51:05.836",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239565,1718196665847,-483.78506373,0.0002,2,"2024-06-12T12:51:05.847",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239566,1718196665858,-500.0,0.0002,2,"2024-06-12T12:51:05.858",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239567,1718196665868,-758.41,0.0002,2,"2024-06-12T12:51:05.868",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239568,1718196665879,-604.40869763,0.0002,2,"2024-06-12T12:51:05.879",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239569,1718196665890,-500.0,0.0002,2,"2024-06-12T12:51:05.890",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239570,1718196665902,-1270.18852319,0.0002,2,"2024-06-12T12:51:05.902",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239571,1718196665917,-156.10900991,0.0002,4,"2024-06-12T12:51:05.917",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239572,1718196665927,-160.80473435,0.0002,2,"2024-06-12T12:51:05.927",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239573,1718196665936,-500.0,0.0002,2,"2024-06-12T12:51:05.936",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239574,1718196665947,-500.0,0.0002,2,"2024-06-12T12:51:05.947",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239575,1718196665957,-500.0,0.0002,2,"2024-06-12T12:51:05.957",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239576,1718196665967,-986.4616647,0.0002,2,"2024-06-12T12:51:05.967",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239577,1718196665978,-500.0,0.0002,2,"2024-06-12T12:51:05.978",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239578,1718196665999,-500.0,0.0002,2,"2024-06-12T12:51:05.999",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239579,1718196666011,-589.34741809,0.0002,2,"2024-06-12T12:51:06.011",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239580,1718196666024,-500.0,0.0002,2,"2024-06-12T12:51:06.024",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239581,1718196666035,-868.83,0.0002,2,"2024-06-12T12:51:06.035",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239582,1718196666046,-208.037364,0.0002,2,"2024-06-12T12:51:06.046",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239583,1718196666058,-500.0,0.0002,2,"2024-06-12T12:51:06.058",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239584,1718196666069,-500.0,0.0002,2,"2024-06-12T12:51:06.069",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239585,1718196666082,-500.0,0.0002,2,"2024-06-12T12:51:06.082",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239586,1718196666094,-500.0,0.0002,2,"2024-06-12T12:51:06.094",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239587,1718196666110,-326.50026362,0.0002,2,"2024-06-12T12:51:06.110",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239588,1718196666122,-500.0,0.0002,2,"2024-06-12T12:51:06.122",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239589,1718196666133,-500.0,0.0002,2,"2024-06-12T12:51:06.133",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239590,1718196666144,-1573.61,0.0002,2,"2024-06-12T12:51:06.144",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239591,1718196666156,-500.0,0.0002,2,"2024-06-12T12:51:06.156",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239592,1718196666173,-500.0,0.0002,2,"2024-06-12T12:51:06.173",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239593,1718196666185,-790.53,0.0002,2,"2024-06-12T12:51:06.185",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239594,1718196666201,-500.0,0.0002,2,"2024-06-12T12:51:06.201",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239595,1718196666212,-500.0,0.0002,2,"2024-06-12T12:51:06.212",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239596,1718196666223,-500.0,0.0002,2,"2024-06-12T12:51:06.223",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239597,1718196666234,-500.0,0.0002,2,"2024-06-12T12:51:06.234",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239598,1718196666245,-500.0,0.0002,2,"2024-06-12T12:51:06.245",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239599,1718196666275,-500.0,0.0002,2,"2024-06-12T12:51:06.275",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239600,1718196666287,-250.0,0.00020001,2,"2024-06-12T12:51:06.287",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239601,1718196666297,-226.74152349,0.000201,2,"2024-06-12T12:51:06.297",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239602,1718196666308,-629.89,0.00020136,2,"2024-06-12T12:51:06.308",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239603,1718196666319,-628.06954528,0.00020136,2,"2024-06-12T12:51:06.319",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239604,1718196666329,-500.0,0.00020136,2,"2024-06-12T12:51:06.329",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239605,1718196666340,-500.0,0.00020136,2,"2024-06-12T12:51:06.340",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239606,1718196666351,-204.37,0.00020136,2,"2024-06-12T12:51:06.351",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239607,1718196666361,-500.0,0.00020136,2,"2024-06-12T12:51:06.361",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239608,1718196666372,-610.53,0.00020136,2,"2024-06-12T12:51:06.372",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239609,1718196666382,-977.0,0.00020136,2,"2024-06-12T12:51:06.382",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239610,1718196666392,-401.93219854,0.00020136,2,"2024-06-12T12:51:06.392",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239611,1718196666402,-500.0,0.00020136,2,"2024-06-12T12:51:06.402",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239612,1718196666420,-607.52,0.00020136,2,"2024-06-12T12:51:06.420",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239613,1718196666430,-500.0,0.00020136,2,"2024-06-12T12:51:06.430",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239614,1718196666441,-500.0,0.00020136,2,"2024-06-12T12:51:06.441",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239615,1718196666452,-818.8,0.00020136,2,"2024-06-12T12:51:06.452",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239616,1718196666462,-500.0,0.00020136,2,"2024-06-12T12:51:06.462",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239617,1718196666473,-778.08,0.00020136,2,"2024-06-12T12:51:06.473",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239618,1718196666484,-595.62,0.00020136,2,"2024-06-12T12:51:06.484",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239619,1718196666495,-500.0,0.00020136,2,"2024-06-12T12:51:06.495",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239620,1718196666505,-555.08,0.00020136,2,"2024-06-12T12:51:06.505",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239621,1718196666523,-500.0,0.00020136,2,"2024-06-12T12:51:06.523",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239622,1718196666539,-758.41,0.00020136,2,"2024-06-12T12:51:06.539",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239623,1718196666550,-429.10965933,0.00020136,2,"2024-06-12T12:51:06.550",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239624,1718196666562,-500.0,0.00020136,2,"2024-06-12T12:51:06.562",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239625,1718196666573,-500.0,0.00020136,2,"2024-06-12T12:51:06.573",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239626,1718196666584,-500.0,0.00020136,2,"2024-06-12T12:51:06.584",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239627,1718196666597,-500.0,0.00020136,2,"2024-06-12T12:51:06.597",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239628,1718196666608,-500.0,0.00020136,2,"2024-06-12T12:51:06.608",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239629,1718196666622,-500.0,0.00020136,2,"2024-06-12T12:51:06.622",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239630,1718196666634,-868.83,0.00020136,2,"2024-06-12T12:51:06.634",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239631,1718196666646,-500.0,0.00020136,2,"2024-06-12T12:51:06.646",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239632,1718196666671,-500.0,0.00020136,2,"2024-06-12T12:51:06.671",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239633,1718196666683,-500.0,0.00020136,2,"2024-06-12T12:51:06.683",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239634,1718196666696,-500.0,0.00020136,2,"2024-06-12T12:51:06.696",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239635,1718196666770,-500.0,0.00020136,2,"2024-06-12T12:51:06.770",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239636,1718196666790,-500.0,0.00020136,2,"2024-06-12T12:51:06.790",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239637,1718196666804,-1573.61,0.00020136,2,"2024-06-12T12:51:06.804",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239638,1718196666824,-500.0,0.00020136,2,"2024-06-12T12:51:06.824",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239639,1718196666835,-500.0,0.00020136,2,"2024-06-12T12:51:06.835",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239640,1718196666847,-790.53,0.00020136,2,"2024-06-12T12:51:06.847",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239641,1718196666859,-500.0,0.00020136,2,"2024-06-12T12:51:06.859",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239642,1718196666870,-500.0,0.00020136,2,"2024-06-12T12:51:06.870",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239643,1718196666882,-500.0,0.00020136,2,"2024-06-12T12:51:06.882",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239644,1718196666894,-500.0,0.00020136,2,"2024-06-12T12:51:06.894",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239645,1718196666906,-500.0,0.00020136,2,"2024-06-12T12:51:06.906",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239646,1718196666921,-1076.67,0.00020157,2,"2024-06-12T12:51:06.921",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239647,1718196666933,-1644.51,0.00020161,2,"2024-06-12T12:51:06.933",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239648,1718196666948,-500.0,0.00020273,2,"2024-06-12T12:51:06.948",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239649,1718196666962,-500.0,0.00020273,2,"2024-06-12T12:51:06.962",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239650,1718196666973,-500.0,0.00020273,2,"2024-06-12T12:51:06.973",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239651,1718196666984,-166.710839,0.00020273,2,"2024-06-12T12:51:06.984",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239652,1718196666995,-610.53,0.00020273,2,"2024-06-12T12:51:06.995",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239653,1718196667024,-977.0,0.00020273,2,"2024-06-12T12:51:07.024",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239654,1718196667034,-500.0,0.00020273,2,"2024-06-12T12:51:07.034",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239655,1718196667045,-607.52,0.00020273,2,"2024-06-12T12:51:07.045",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239656,1718196667056,-500.0,0.00020273,2,"2024-06-12T12:51:07.056",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239657,1718196667067,-500.0,0.00020273,2,"2024-06-12T12:51:07.067",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239658,1718196667082,-818.8,0.00020273,2,"2024-06-12T12:51:07.082",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239659,1718196667103,-500.0,0.00020273,2,"2024-06-12T12:51:07.103",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239660,1718196667118,-778.08,0.00020273,2,"2024-06-12T12:51:07.118",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239661,1718196667135,-595.62,0.00020273,2,"2024-06-12T12:51:07.135",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239662,1718196667153,-500.0,0.00020273,2,"2024-06-12T12:51:07.153",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239663,1718196667187,-555.08,0.00020273,2,"2024-06-12T12:51:07.187",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239664,1718196667211,-500.0,0.00020273,2,"2024-06-12T12:51:07.211",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239665,1718196667236,-758.41,0.00020273,2,"2024-06-12T12:51:07.236",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239666,1718196667261,-500.0,0.00020273,2,"2024-06-12T12:51:07.261",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239667,1718196667293,-500.0,0.00020273,2,"2024-06-12T12:51:07.293",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239668,1718196667306,-500.0,0.00020273,2,"2024-06-12T12:51:07.306",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239669,1718196667320,-500.0,0.00020273,2,"2024-06-12T12:51:07.320",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239670,1718196667336,-500.0,0.00020273,2,"2024-06-12T12:51:07.336",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239671,1718196667348,-500.0,0.00020273,2,"2024-06-12T12:51:07.348",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239672,1718196667363,-868.83,0.00020273,2,"2024-06-12T12:51:07.363",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239673,1718196667376,-500.0,0.00020273,2,"2024-06-12T12:51:07.376",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239674,1718196667412,-500.0,0.00020273,2,"2024-06-12T12:51:07.412",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239675,1718196667440,-500.0,0.00020273,2,"2024-06-12T12:51:07.440",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239676,1718196667453,-500.0,0.00020273,2,"2024-06-12T12:51:07.453",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239677,1718196667465,-500.0,0.00020273,2,"2024-06-12T12:51:07.465",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239678,1718196667479,-1573.61,0.00020273,2,"2024-06-12T12:51:07.479",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239679,1718196667494,-500.0,0.00020273,2,"2024-06-12T12:51:07.494",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239680,1718196667508,-500.0,0.00020273,2,"2024-06-12T12:51:07.508",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239681,1718196667532,-790.53,0.00020273,2,"2024-06-12T12:51:07.532",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239682,1718196667544,-500.0,0.00020273,2,"2024-06-12T12:51:07.544",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239683,1718196667555,-500.0,0.00020273,2,"2024-06-12T12:51:07.555",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239684,1718196667566,-500.0,0.00020273,2,"2024-06-12T12:51:07.566",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239685,1718196667583,-500.0,0.00020273,2,"2024-06-12T12:51:07.583",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239686,1718196667604,-500.0,0.00020273,2,"2024-06-12T12:51:07.604",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239687,1718196667644,-305.37,0.00020276,2,"2024-06-12T12:51:07.644",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239688,1718196667662,-2100.0,0.00020276,2,"2024-06-12T12:51:07.662",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239689,1718196667676,-500.0,0.0002041,2,"2024-06-12T12:51:07.676",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239690,1718196667692,-500.0,0.0002041,2,"2024-06-12T12:51:07.692",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239691,1718196667704,-500.0,0.0002041,2,"2024-06-12T12:51:07.704",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239692,1718196667716,-610.53,0.0002041,2,"2024-06-12T12:51:07.716",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239693,1718196667739,-977.0,0.0002041,2,"2024-06-12T12:51:07.739",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239694,1718196667752,-500.0,0.0002041,2,"2024-06-12T12:51:07.752",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239695,1718196667764,-607.52,0.0002041,2,"2024-06-12T12:51:07.764",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239696,1718196667775,-500.0,0.0002041,2,"2024-06-12T12:51:07.775",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239697,1718196667787,-500.0,0.0002041,2,"2024-06-12T12:51:07.787",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239698,1718196667797,-818.8,0.0002041,2,"2024-06-12T12:51:07.797",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239699,1718196667812,-500.0,0.0002041,2,"2024-06-12T12:51:07.812",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239700,1718196667825,-778.08,0.0002041,2,"2024-06-12T12:51:07.825",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239701,1718196667837,-595.62,0.0002041,2,"2024-06-12T12:51:07.837",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239702,1718196667850,-500.0,0.0002041,2,"2024-06-12T12:51:07.850",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239703,1718196667869,-555.08,0.0002041,2,"2024-06-12T12:51:07.869",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239704,1718196667887,-500.0,0.0002041,2,"2024-06-12T12:51:07.887",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239705,1718196667898,-758.41,0.0002041,2,"2024-06-12T12:51:07.898",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239706,1718196667914,-500.0,0.0002041,2,"2024-06-12T12:51:07.914",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239707,1718196667926,-500.0,0.0002041,2,"2024-06-12T12:51:07.926",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239708,1718196667938,-500.0,0.0002041,2,"2024-06-12T12:51:07.938",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239709,1718196667949,-500.0,0.0002041,2,"2024-06-12T12:51:07.949",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239710,1718196667962,-500.0,0.0002041,2,"2024-06-12T12:51:07.962",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239711,1718196667972,-500.0,0.0002041,2,"2024-06-12T12:51:07.972",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239712,1718196667986,-868.83,0.0002041,2,"2024-06-12T12:51:07.986",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239713,1718196668006,-500.0,0.0002041,2,"2024-06-12T12:51:08.006",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239714,1718196668019,-500.0,0.0002041,2,"2024-06-12T12:51:08.019",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239715,1718196668032,-500.0,0.0002041,2,"2024-06-12T12:51:08.032",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239716,1718196668047,-500.0,0.0002041,2,"2024-06-12T12:51:08.047",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239717,1718196668073,-500.0,0.0002041,2,"2024-06-12T12:51:08.073",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239718,1718196668103,-1573.61,0.0002041,2,"2024-06-12T12:51:08.103",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239719,1718196668116,-500.0,0.0002041,2,"2024-06-12T12:51:08.116",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239720,1718196668129,-500.0,0.0002041,2,"2024-06-12T12:51:08.129",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239721,1718196668149,-790.53,0.0002041,2,"2024-06-12T12:51:08.149",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239722,1718196668165,-500.0,0.0002041,2,"2024-06-12T12:51:08.165",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239723,1718196668178,-500.0,0.0002041,2,"2024-06-12T12:51:08.178",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239724,1718196668190,-500.0,0.0002041,2,"2024-06-12T12:51:08.190",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239725,1718196668203,-500.0,0.0002041,2,"2024-06-12T12:51:08.203",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239726,1718196668214,-500.0,0.0002041,2,"2024-06-12T12:51:08.214",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239727,1718196668226,-800.0,0.00020424,2,"2024-06-12T12:51:08.226",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239728,1718196668239,-839.201242,0.00020501,2,"2024-06-12T12:51:08.239",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239729,1718196668268,-175.80696,0.00020501,2,"2024-06-12T12:51:08.268",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239730,1718196668287,-434.894191,0.00020501,2,"2024-06-12T12:51:08.287",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239731,1718196668299,-883.315605,0.00020501,2,"2024-06-12T12:51:08.299",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239732,1718196668328,-176.759103,0.00020501,2,"2024-06-12T12:51:08.328",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239733,1718196668344,-182.048031,0.00020501,2,"2024-06-12T12:51:08.344",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239734,1718196668364,-500.0,0.00020547,2,"2024-06-12T12:51:08.364",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239735,1718196668381,-500.0,0.00020547,2,"2024-06-12T12:51:08.381",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239736,1718196668396,-500.0,0.00020547,2,"2024-06-12T12:51:08.396",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239737,1718196668422,-610.53,0.00020547,2,"2024-06-12T12:51:08.422",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239738,1718196668433,-977.0,0.00020547,2,"2024-06-12T12:51:08.433",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239739,1718196668448,-500.0,0.00020547,2,"2024-06-12T12:51:08.448",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239740,1718196668462,-607.52,0.00020547,2,"2024-06-12T12:51:08.462",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239741,1718196668481,-500.0,0.00020547,2,"2024-06-12T12:51:08.481",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239742,1718196668494,-500.0,0.00020547,2,"2024-06-12T12:51:08.494",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239743,1718196668508,-818.8,0.00020547,2,"2024-06-12T12:51:08.508",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239744,1718196668519,-500.0,0.00020547,2,"2024-06-12T12:51:08.519",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239745,1718196668534,-778.08,0.00020547,2,"2024-06-12T12:51:08.534",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239746,1718196668550,-595.62,0.00020547,2,"2024-06-12T12:51:08.550",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239747,1718196668561,-500.0,0.00020547,2,"2024-06-12T12:51:08.561",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239748,1718196668574,-555.08,0.00020547,2,"2024-06-12T12:51:08.574",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239749,1718196668594,-375.28746839,0.00020547,2,"2024-06-12T12:51:08.594",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239750,1718196668616,-758.41,0.00020547,2,"2024-06-12T12:51:08.616",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239751,1718196668628,-500.0,0.00020547,2,"2024-06-12T12:51:08.628",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239752,1718196668643,-500.0,0.00020547,2,"2024-06-12T12:51:08.643",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239753,1718196668656,-500.0,0.00020547,2,"2024-06-12T12:51:08.656",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239754,1718196668671,-500.0,0.00020547,2,"2024-06-12T12:51:08.671",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239755,1718196668683,-500.0,0.00020547,2,"2024-06-12T12:51:08.683",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239756,1718196668695,-500.0,0.00020547,2,"2024-06-12T12:51:08.695",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239757,1718196668708,-868.83,0.00020547,2,"2024-06-12T12:51:08.708",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239758,1718196668724,-500.0,0.00020547,2,"2024-06-12T12:51:08.724",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239759,1718196668736,-500.0,0.00020547,2,"2024-06-12T12:51:08.736",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239760,1718196668748,-500.0,0.00020547,2,"2024-06-12T12:51:08.748",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239761,1718196668762,-500.0,0.00020547,2,"2024-06-12T12:51:08.762",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239762,1718196668774,-500.0,0.00020547,2,"2024-06-12T12:51:08.774",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239763,1718196668787,-1573.61,0.00020547,2,"2024-06-12T12:51:08.787",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239764,1718196668802,-500.0,0.00020547,2,"2024-06-12T12:51:08.802",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239765,1718196668814,-500.0,0.00020547,2,"2024-06-12T12:51:08.814",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239766,1718196668827,-790.53,0.00020547,2,"2024-06-12T12:51:08.827",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239767,1718196668839,-500.0,0.00020547,2,"2024-06-12T12:51:08.839",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239768,1718196668850,-500.0,0.00020547,2,"2024-06-12T12:51:08.850",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239769,1718196668862,-324.99275405,0.00020547,2,"2024-06-12T12:51:08.862",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239770,1718196668873,-500.0,0.00020547,2,"2024-06-12T12:51:08.873",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239771,1718196668884,-500.0,0.00020547,2,"2024-06-12T12:51:08.884",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239772,1718196668896,-454.07445159,0.00020549,2,"2024-06-12T12:51:08.896",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239773,1718196668908,-668.26,0.00020619,2,"2024-06-12T12:51:08.908",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239774,1718196668922,-170.82,0.00020674,2,"2024-06-12T12:51:08.922",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239775,1718196668942,-500.0,0.00020684,2,"2024-06-12T12:51:08.942",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239776,1718196668958,-500.0,0.00020684,2,"2024-06-12T12:51:08.958",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239777,1718196668972,-500.0,0.00020684,2,"2024-06-12T12:51:08.972",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239778,1718196668989,-610.53,0.00020684,2,"2024-06-12T12:51:08.989",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239779,1718196669000,-977.0,0.00020684,2,"2024-06-12T12:51:09.000",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239780,1718196669013,-500.0,0.00020684,2,"2024-06-12T12:51:09.013",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239781,1718196669025,-607.52,0.00020684,2,"2024-06-12T12:51:09.025",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239782,1718196669039,-500.0,0.00020684,2,"2024-06-12T12:51:09.039",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239783,1718196669060,-500.0,0.00020684,2,"2024-06-12T12:51:09.060",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239784,1718196669071,-818.8,0.00020684,2,"2024-06-12T12:51:09.071",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239785,1718196669085,-500.0,0.00020684,2,"2024-06-12T12:51:09.085",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239786,1718196669097,-778.08,0.00020684,2,"2024-06-12T12:51:09.097",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239787,1718196669113,-595.62,0.00020684,2,"2024-06-12T12:51:09.113",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239788,1718196669134,-500.0,0.00020684,2,"2024-06-12T12:51:09.134",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239789,1718196669149,-555.08,0.00020684,2,"2024-06-12T12:51:09.149",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239790,1718196669166,-758.41,0.00020684,2,"2024-06-12T12:51:09.166",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239791,1718196669183,-500.0,0.00020684,2,"2024-06-12T12:51:09.183",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239792,1718196669194,-500.0,0.00020684,2,"2024-06-12T12:51:09.194",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239793,1718196669206,-500.0,0.00020684,2,"2024-06-12T12:51:09.206",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239794,1718196669220,-500.0,0.00020684,2,"2024-06-12T12:51:09.220",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239795,1718196669232,-500.0,0.00020684,2,"2024-06-12T12:51:09.232",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239796,1718196669244,-500.0,0.00020684,2,"2024-06-12T12:51:09.244",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239797,1718196669279,-868.83,0.00020684,2,"2024-06-12T12:51:09.279",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239798,1718196669292,-500.0,0.00020684,2,"2024-06-12T12:51:09.292",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239799,1718196669304,-500.0,0.00020684,2,"2024-06-12T12:51:09.304",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239800,1718196669317,-500.0,0.00020684,2,"2024-06-12T12:51:09.317",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239801,1718196669328,-500.0,0.00020684,2,"2024-06-12T12:51:09.328",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239802,1718196669343,-500.0,0.00020684,2,"2024-06-12T12:51:09.343",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239803,1718196669354,-1573.61,0.00020684,2,"2024-06-12T12:51:09.354",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239804,1718196669366,-500.0,0.00020684,2,"2024-06-12T12:51:09.366",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239805,1718196669380,-500.0,0.00020684,2,"2024-06-12T12:51:09.380",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239806,1718196669391,-790.53,0.00020684,2,"2024-06-12T12:51:09.391",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239807,1718196669402,-500.0,0.00020684,2,"2024-06-12T12:51:09.402",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239808,1718196669415,-500.0,0.00020684,2,"2024-06-12T12:51:09.415",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239809,1718196669426,-500.0,0.00020684,2,"2024-06-12T12:51:09.426",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239810,1718196669440,-477.16988359,0.00020684,2,"2024-06-12T12:51:09.440",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239811,1718196669459,-10756.88945588,0.000207,2,"2024-06-12T12:51:09.459",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239812,1718196669480,-20577.26797227,0.00020718,2,"2024-06-12T12:51:09.480",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239813,1718196669497,-839.201242,0.00020757,2,"2024-06-12T12:51:09.497",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239814,1718196669512,-434.894191,0.00020757,2,"2024-06-12T12:51:09.512",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239815,1718196669530,-883.315605,0.00020757,2,"2024-06-12T12:51:09.530",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239816,1718196669543,-500.0,0.00020821,2,"2024-06-12T12:51:09.543",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239817,1718196669582,-500.0,0.00020821,2,"2024-06-12T12:51:09.582",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239818,1718196669603,-500.0,0.00020821,2,"2024-06-12T12:51:09.603",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239819,1718196669621,-610.53,0.00020821,2,"2024-06-12T12:51:09.621",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239820,1718196669641,-977.0,0.00020821,2,"2024-06-12T12:51:09.641",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239821,1718196669654,-500.0,0.00020821,2,"2024-06-12T12:51:09.654",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239822,1718196669667,-607.52,0.00020821,2,"2024-06-12T12:51:09.667",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239823,1718196669685,-500.0,0.00020821,2,"2024-06-12T12:51:09.685",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239824,1718196669699,-500.0,0.00020821,2,"2024-06-12T12:51:09.699",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239825,1718196669710,-818.8,0.00020821,2,"2024-06-12T12:51:09.710",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239826,1718196669728,-500.0,0.00020821,2,"2024-06-12T12:51:09.728",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239827,1718196669739,-778.08,0.00020821,2,"2024-06-12T12:51:09.739",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239828,1718196669751,-595.62,0.00020821,2,"2024-06-12T12:51:09.751",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239829,1718196669766,-500.0,0.00020821,2,"2024-06-12T12:51:09.766",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239830,1718196669777,-555.08,0.00020821,2,"2024-06-12T12:51:09.777",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239831,1718196669791,-758.41,0.00020821,2,"2024-06-12T12:51:09.791",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239832,1718196669803,-500.0,0.00020821,2,"2024-06-12T12:51:09.803",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239833,1718196669818,-500.0,0.00020821,2,"2024-06-12T12:51:09.818",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239834,1718196669829,-500.0,0.00020821,2,"2024-06-12T12:51:09.829",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239835,1718196669842,-500.0,0.00020821,2,"2024-06-12T12:51:09.842",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239836,1718196669856,-441.41,0.00020821,2,"2024-06-12T12:51:09.856",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239837,1718196669869,-500.0,0.00020821,2,"2024-06-12T12:51:09.869",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239838,1718196669885,-868.83,0.00020821,2,"2024-06-12T12:51:09.885",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239839,1718196669897,-500.0,0.00020821,2,"2024-06-12T12:51:09.897",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239840,1718196669913,-500.0,0.00020821,2,"2024-06-12T12:51:09.913",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239841,1718196669927,-500.0,0.00020821,2,"2024-06-12T12:51:09.927",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239842,1718196669942,-500.0,0.00020821,2,"2024-06-12T12:51:09.942",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239843,1718196669957,-500.0,0.00020821,2,"2024-06-12T12:51:09.957",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239844,1718196669971,-1573.61,0.00020821,2,"2024-06-12T12:51:09.971",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239845,1718196669987,-500.0,0.00020821,2,"2024-06-12T12:51:09.987",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239846,1718196670005,-500.0,0.00020821,2,"2024-06-12T12:51:10.005",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239847,1718196670017,-790.53,0.00020821,2,"2024-06-12T12:51:10.017",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239848,1718196670029,-500.0,0.00020821,2,"2024-06-12T12:51:10.029",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239849,1718196670046,-500.0,0.00020821,2,"2024-06-12T12:51:10.046",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239850,1718196670066,-500.0,0.00020821,2,"2024-06-12T12:51:10.066",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239851,1718196670091,-151.0,0.00020913,2,"2024-06-12T12:51:10.091",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239852,1718196670109,-232.732742,0.00020927,2,"2024-06-12T12:51:10.109",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239853,1718196670135,-205.27186,0.00020927,2,"2024-06-12T12:51:10.135",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239854,1718196670167,-205.27186,0.00020927,2,"2024-06-12T12:51:10.167",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239855,1718196670182,-285.535135,0.00020928,2,"2024-06-12T12:51:10.182",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239856,1718196670200,-2053.963986,0.00020928,2,"2024-06-12T12:51:10.200",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239857,1718196670213,-1581.11475,0.00020928,2,"2024-06-12T12:51:10.213",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239858,1718196670228,-277.904783,0.00020928,2,"2024-06-12T12:51:10.228",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239859,1718196670251,-157.107009,0.00020928,2,"2024-06-12T12:51:10.251",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239860,1718196670291,-2673.245382,0.00020928,2,"2024-06-12T12:51:10.291",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239861,1718196670303,-176.826944,0.00020928,2,"2024-06-12T12:51:10.303",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239862,1718196670314,-176.826941,0.00020928,2,"2024-06-12T12:51:10.314",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239863,1718196670324,-181.585997,0.00020928,2,"2024-06-12T12:51:10.324",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239864,1718196670334,-172.343388,0.00020928,2,"2024-06-12T12:51:10.334",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239865,1718196670344,-6333.600714,0.00020928,2,"2024-06-12T12:51:10.344",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239866,1718196670355,-193.549318,0.00020928,2,"2024-06-12T12:51:10.355",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239867,1718196670367,-7145.278971,0.00020928,2,"2024-06-12T12:51:10.367",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239868,1718196670381,-167.996156,0.00020928,2,"2024-06-12T12:51:10.381",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239869,1718196670400,-4819.845176,0.00020928,2,"2024-06-12T12:51:10.400",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239870,1718196670422,-177.734229,0.00020928,2,"2024-06-12T12:51:10.422",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239871,1718196670433,-434.894191,0.00020928,2,"2024-06-12T12:51:10.433",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239872,1718196670454,-176.759103,0.00020928,2,"2024-06-12T12:51:10.454",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239873,1718196670465,-839.201242,0.00020928,2,"2024-06-12T12:51:10.465",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239874,1718196670476,-705.581376,0.00020928,2,"2024-06-12T12:51:10.476",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239875,1718196670488,-181.582474,0.00020928,2,"2024-06-12T12:51:10.488",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239876,1718196670499,-839.201243,0.00020928,2,"2024-06-12T12:51:10.499",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239877,1718196670511,-434.894191,0.00020928,2,"2024-06-12T12:51:10.511",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239878,1718196670533,-883.315605,0.00020928,2,"2024-06-12T12:51:10.533",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239879,1718196670549,-191.308222,0.00020928,2,"2024-06-12T12:51:10.549",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239880,1718196670561,-200.0,0.00020957,2,"2024-06-12T12:51:10.561",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239881,1718196670572,-200.0,0.00020958,2,"2024-06-12T12:51:10.572",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239882,1718196670584,-500.0,0.00020958,2,"2024-06-12T12:51:10.584",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239883,1718196670596,-500.0,0.00020958,2,"2024-06-12T12:51:10.596",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239884,1718196670607,-500.0,0.00020958,2,"2024-06-12T12:51:10.607",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239885,1718196670631,-610.53,0.00020958,2,"2024-06-12T12:51:10.631",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239886,1718196670654,-977.0,0.00020958,2,"2024-06-12T12:51:10.654",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239887,1718196670675,-500.0,0.00020958,2,"2024-06-12T12:51:10.675",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239888,1718196670689,-607.52,0.00020958,2,"2024-06-12T12:51:10.689",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239889,1718196670704,-500.0,0.00020958,2,"2024-06-12T12:51:10.704",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239890,1718196670721,-500.0,0.00020958,2,"2024-06-12T12:51:10.721",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239891,1718196670734,-818.8,0.00020958,2,"2024-06-12T12:51:10.734",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239892,1718196670748,-500.0,0.00020958,2,"2024-06-12T12:51:10.748",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239893,1718196670766,-778.08,0.00020958,2,"2024-06-12T12:51:10.766",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239894,1718196670781,-595.62,0.00020958,2,"2024-06-12T12:51:10.781",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239895,1718196670793,-500.0,0.00020958,2,"2024-06-12T12:51:10.793",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239896,1718196670810,-555.08,0.00020958,2,"2024-06-12T12:51:10.810",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239897,1718196670828,-758.41,0.00020958,2,"2024-06-12T12:51:10.828",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239898,1718196670841,-333.99987791,0.00020958,2,"2024-06-12T12:51:10.841",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239899,1718196670857,-500.0,0.00020958,2,"2024-06-12T12:51:10.857",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239900,1718196670880,-500.0,0.00020958,2,"2024-06-12T12:51:10.880",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239901,1718196670894,-500.0,0.00020958,2,"2024-06-12T12:51:10.894",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239902,1718196670913,-500.0,0.00020958,2,"2024-06-12T12:51:10.913",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239903,1718196670929,-868.83,0.00020958,2,"2024-06-12T12:51:10.929",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239904,1718196670942,-407.88839499,0.00020958,2,"2024-06-12T12:51:10.942",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239905,1718196670966,-500.0,0.00020958,2,"2024-06-12T12:51:10.966",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239906,1718196670992,-500.0,0.00020958,2,"2024-06-12T12:51:10.992",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239907,1718196671011,-500.0,0.00020958,2,"2024-06-12T12:51:11.011",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239908,1718196671035,-537.94845779,0.00020958,2,"2024-06-12T12:51:11.035",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239909,1718196671050,-1573.61,0.00020958,2,"2024-06-12T12:51:11.050",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239910,1718196671068,-500.0,0.00020958,2,"2024-06-12T12:51:11.068",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239911,1718196671086,-500.0,0.00020958,2,"2024-06-12T12:51:11.086",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239912,1718196671105,-790.53,0.00020958,2,"2024-06-12T12:51:11.105",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239913,1718196671150,-300.1,0.00020958,2,"2024-06-12T12:51:11.150",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239914,1718196671178,-560.68484113,0.00020958,2,"2024-06-12T12:51:11.178",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239915,1718196671198,-500.0,0.00020958,2,"2024-06-12T12:51:11.198",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239916,1718196671215,-5000.0,0.00021,2,"2024-06-12T12:51:11.215",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239917,1718196671233,-12725.39162434,0.00021,2,"2024-06-12T12:51:11.233",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239918,1718196671247,-1250.0,0.00021,2,"2024-06-12T12:51:11.247",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239919,1718196671303,-201.594972,0.00021,2,"2024-06-12T12:51:11.303",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239920,1718196671324,-839.201242,0.00021013,2,"2024-06-12T12:51:11.324",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239921,1718196671350,-883.315605,0.00021013,2,"2024-06-12T12:51:11.350",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239922,1718196671361,-434.894191,0.00021013,2,"2024-06-12T12:51:11.361",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239923,1718196671381,-173.78434992,0.0002105,2,"2024-06-12T12:51:11.381",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239924,1718196671398,-167.28,0.00021061,2,"2024-06-12T12:51:11.398",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239925,1718196671419,-500.0,0.00021095,2,"2024-06-12T12:51:11.419",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239926,1718196671429,-500.0,0.00021095,2,"2024-06-12T12:51:11.429",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239927,1718196671440,-500.0,0.00021095,2,"2024-06-12T12:51:11.440",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239928,1718196671455,-610.53,0.00021095,2,"2024-06-12T12:51:11.455",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239929,1718196671474,-977.0,0.00021095,2,"2024-06-12T12:51:11.474",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239930,1718196671491,-500.0,0.00021095,2,"2024-06-12T12:51:11.491",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239931,1718196671505,-607.52,0.00021095,2,"2024-06-12T12:51:11.505",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239932,1718196671518,-505.99990804,0.00021095,2,"2024-06-12T12:51:11.518",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239933,1718196671548,-500.0,0.00021095,2,"2024-06-12T12:51:11.548",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239934,1718196671563,-818.8,0.00021095,2,"2024-06-12T12:51:11.563",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239935,1718196671576,-500.0,0.00021095,2,"2024-06-12T12:51:11.576",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239936,1718196671601,-778.08,0.00021095,2,"2024-06-12T12:51:11.601",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239937,1718196671622,-595.62,0.00021095,2,"2024-06-12T12:51:11.622",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239938,1718196671649,-500.0,0.00021095,2,"2024-06-12T12:51:11.649",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239939,1718196671672,-555.08,0.00021095,2,"2024-06-12T12:51:11.672",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239940,1718196671684,-758.41,0.00021095,2,"2024-06-12T12:51:11.684",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239941,1718196671698,-225.38832507,0.00021095,2,"2024-06-12T12:51:11.698",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239942,1718196671713,-500.0,0.00021095,2,"2024-06-12T12:51:11.713",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239943,1718196671730,-500.0,0.00021095,2,"2024-06-12T12:51:11.730",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239944,1718196671745,-500.0,0.00021095,2,"2024-06-12T12:51:11.745",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239945,1718196671760,-868.83,0.00021095,2,"2024-06-12T12:51:11.760",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239946,1718196671783,-500.0,0.00021095,2,"2024-06-12T12:51:11.783",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239947,1718196671832,-500.0,0.00021095,2,"2024-06-12T12:51:11.832",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239948,1718196671856,-500.0,0.00021095,2,"2024-06-12T12:51:11.856",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239949,1718196671873,-1573.61,0.00021095,2,"2024-06-12T12:51:11.873",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239950,1718196671885,-500.0,0.00021095,2,"2024-06-12T12:51:11.885",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239951,1718196671897,-500.0,0.00021095,2,"2024-06-12T12:51:11.897",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239952,1718196671908,-790.53,0.00021095,2,"2024-06-12T12:51:11.908",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239953,1718196671930,-165.66961904,0.00021095,2,"2024-06-12T12:51:11.930",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239954,1718196671945,-2053.963986,0.00021189,2,"2024-06-12T12:51:11.945",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239955,1718196671957,-1581.11475,0.00021189,2,"2024-06-12T12:51:11.957",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239956,1718196671968,-2673.245382,0.00021189,2,"2024-06-12T12:51:11.968",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239957,1718196671981,-193.549318,0.00021189,2,"2024-06-12T12:51:11.981",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239958,1718196671994,-7145.278971,0.00021189,2,"2024-06-12T12:51:11.994",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239959,1718196672024,-6333.600714,0.00021189,2,"2024-06-12T12:51:12.024",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239960,1718196672036,-4819.845176,0.00021189,2,"2024-06-12T12:51:12.036",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239961,1718196672048,-177.734229,0.00021189,2,"2024-06-12T12:51:12.048",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239962,1718196672060,-434.894191,0.00021189,2,"2024-06-12T12:51:12.060",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239963,1718196672073,-839.201242,0.00021189,2,"2024-06-12T12:51:12.073",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239964,1718196672086,-705.581376,0.00021189,2,"2024-06-12T12:51:12.086",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239965,1718196672099,-839.201243,0.00021189,2,"2024-06-12T12:51:12.099",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239966,1718196672114,-434.894191,0.00021189,2,"2024-06-12T12:51:12.114",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239967,1718196672128,-883.315605,0.00021189,2,"2024-06-12T12:51:12.128",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239968,1718196672144,-1287.21623907,0.000212,2,"2024-06-12T12:51:12.144",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239969,1718196672170,-500.0,0.00021232,2,"2024-06-12T12:51:12.170",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239970,1718196672184,-500.0,0.00021232,2,"2024-06-12T12:51:12.184",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239971,1718196672198,-500.0,0.00021232,2,"2024-06-12T12:51:12.198",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239972,1718196672209,-610.53,0.00021232,2,"2024-06-12T12:51:12.209",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239973,1718196672223,-977.0,0.00021232,2,"2024-06-12T12:51:12.223",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239974,1718196672237,-500.0,0.00021232,2,"2024-06-12T12:51:12.237",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239975,1718196672251,-607.52,0.00021232,2,"2024-06-12T12:51:12.251",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239976,1718196672284,-500.0,0.00021232,2,"2024-06-12T12:51:12.284",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239977,1718196672299,-818.8,0.00021232,2,"2024-06-12T12:51:12.299",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239978,1718196672312,-500.0,0.00021232,2,"2024-06-12T12:51:12.312",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239979,1718196672327,-778.08,0.00021232,2,"2024-06-12T12:51:12.327",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239980,1718196672339,-595.62,0.00021232,2,"2024-06-12T12:51:12.339",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239981,1718196672366,-500.0,0.00021232,2,"2024-06-12T12:51:12.366",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239982,1718196672378,-555.08,0.00021232,2,"2024-06-12T12:51:12.378",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239983,1718196672390,-758.41,0.00021232,2,"2024-06-12T12:51:12.390",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239984,1718196672406,-500.0,0.00021232,2,"2024-06-12T12:51:12.406",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239985,1718196672422,-297.11663174,0.00021232,2,"2024-06-12T12:51:12.422",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239986,1718196672436,-500.0,0.00021232,2,"2024-06-12T12:51:12.436",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239987,1718196672451,-868.83,0.00021232,2,"2024-06-12T12:51:12.451",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239988,1718196672471,-500.0,0.00021232,2,"2024-06-12T12:51:12.471",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239989,1718196672489,-500.0,0.00021232,2,"2024-06-12T12:51:12.489",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239990,1718196672503,-346.62486054,0.00021232,2,"2024-06-12T12:51:12.503",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239991,1718196672516,-1573.61,0.00021232,2,"2024-06-12T12:51:12.516",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239992,1718196672528,-423.76960913,0.00021232,2,"2024-06-12T12:51:12.528",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239993,1718196672546,-500.0,0.00021232,2,"2024-06-12T12:51:12.546",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239994,1718196672558,-790.53,0.00021232,2,"2024-06-12T12:51:12.558",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239995,1718196672571,-839.201242,0.0002127,2,"2024-06-12T12:51:12.571",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239996,1718196672585,-883.315605,0.0002127,2,"2024-06-12T12:51:12.585",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239997,1718196672600,-434.894191,0.0002127,2,"2024-06-12T12:51:12.600",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239998,1718196672612,-167.996156,0.00021276,2,"2024-06-12T12:51:12.612",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329239999,1718196672632,-1338.48329971,0.00021329,2,"2024-06-12T12:51:12.632",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240000,1718196672653,-203.23,0.00021364,2,"2024-06-12T12:51:12.653",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240001,1718196672668,-500.0,0.00021369,2,"2024-06-12T12:51:12.668",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240002,1718196672688,-500.0,0.00021369,2,"2024-06-12T12:51:12.688",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240003,1718196672715,-500.0,0.00021369,2,"2024-06-12T12:51:12.715",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240004,1718196672734,-610.53,0.00021369,2,"2024-06-12T12:51:12.734",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240005,1718196672762,-977.0,0.00021369,2,"2024-06-12T12:51:12.762",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240006,1718196672774,-500.0,0.00021369,2,"2024-06-12T12:51:12.774",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240007,1718196672786,-607.52,0.00021369,2,"2024-06-12T12:51:12.786",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240008,1718196672800,-636.87003295,0.00021369,2,"2024-06-12T12:51:12.800",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240009,1718196672812,-818.8,0.00021369,2,"2024-06-12T12:51:12.812",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240010,1718196672832,-500.0,0.00021369,2,"2024-06-12T12:51:12.832",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240011,1718196672845,-778.08,0.00021369,2,"2024-06-12T12:51:12.845",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240012,1718196672857,-595.62,0.00021369,2,"2024-06-12T12:51:12.857",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240013,1718196672869,-525.35422349,0.00021369,2,"2024-06-12T12:51:12.869",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240014,1718196672881,-555.08,0.00021369,2,"2024-06-12T12:51:12.881",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240015,1718196672893,-758.41,0.00021369,2,"2024-06-12T12:51:12.893",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240016,1718196672906,-500.0,0.00021369,2,"2024-06-12T12:51:12.906",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240017,1718196672922,-500.0,0.00021369,2,"2024-06-12T12:51:12.922",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240018,1718196672934,-868.83,0.00021369,2,"2024-06-12T12:51:12.934",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240019,1718196672947,-500.0,0.00021369,2,"2024-06-12T12:51:12.947",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240020,1718196672959,-500.0,0.00021369,2,"2024-06-12T12:51:12.959",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240021,1718196672987,-1573.61,0.00021369,2,"2024-06-12T12:51:12.987",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240022,1718196673001,-500.0,0.00021369,2,"2024-06-12T12:51:13.001",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240023,1718196673013,-790.53,0.00021369,2,"2024-06-12T12:51:13.013",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240024,1718196673032,-511.91,0.0002137,2,"2024-06-12T12:51:13.032",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240025,1718196673052,-355.5856093,0.000214,2,"2024-06-12T12:51:13.052",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240026,1718196673067,-2053.963986,0.00021451,2,"2024-06-12T12:51:13.067",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240027,1718196673080,-1581.11475,0.00021451,2,"2024-06-12T12:51:13.080",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240028,1718196673092,-2673.245382,0.00021451,2,"2024-06-12T12:51:13.092",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240029,1718196673104,-193.549318,0.00021451,2,"2024-06-12T12:51:13.104",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240030,1718196673121,-7145.278971,0.00021451,2,"2024-06-12T12:51:13.121",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240031,1718196673133,-6333.600714,0.00021451,2,"2024-06-12T12:51:13.133",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240032,1718196673153,-4819.845176,0.00021451,2,"2024-06-12T12:51:13.153",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240033,1718196673167,-177.734229,0.00021451,2,"2024-06-12T12:51:13.167",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240034,1718196673180,-434.894191,0.00021451,2,"2024-06-12T12:51:13.180",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240035,1718196673193,-839.201242,0.00021451,2,"2024-06-12T12:51:13.193",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240036,1718196673205,-705.581376,0.00021451,2,"2024-06-12T12:51:13.205",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240037,1718196673217,-839.201243,0.00021451,2,"2024-06-12T12:51:13.217",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240038,1718196673229,-434.894191,0.00021451,2,"2024-06-12T12:51:13.229",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240039,1718196673242,-883.315605,0.00021451,2,"2024-06-12T12:51:13.242",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240040,1718196673254,-172.343388,0.00021451,2,"2024-06-12T12:51:13.254",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240041,1718196673283,-448.41787851,0.00021506,2,"2024-06-12T12:51:13.283",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240042,1718196673295,-209.41189622,0.00021506,2,"2024-06-12T12:51:13.295",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240043,1718196673308,-500.0,0.00021506,2,"2024-06-12T12:51:13.308",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240044,1718196673319,-610.53,0.00021506,2,"2024-06-12T12:51:13.319",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240045,1718196673330,-977.0,0.00021506,2,"2024-06-12T12:51:13.330",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240046,1718196673342,-500.0,0.00021506,2,"2024-06-12T12:51:13.342",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240047,1718196673354,-607.52,0.00021506,2,"2024-06-12T12:51:13.354",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240048,1718196673366,-818.8,0.00021506,2,"2024-06-12T12:51:13.366",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240049,1718196673377,-500.0,0.00021506,2,"2024-06-12T12:51:13.377",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240050,1718196673390,-778.08,0.00021506,2,"2024-06-12T12:51:13.390",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240051,1718196673402,-595.62,0.00021506,2,"2024-06-12T12:51:13.402",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240052,1718196673418,-555.08,0.00021506,2,"2024-06-12T12:51:13.418",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240053,1718196673429,-758.41,0.00021506,2,"2024-06-12T12:51:13.429",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240054,1718196673440,-500.0,0.00021506,2,"2024-06-12T12:51:13.440",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240055,1718196673454,-500.0,0.00021506,2,"2024-06-12T12:51:13.454",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240056,1718196673466,-868.83,0.00021506,2,"2024-06-12T12:51:13.466",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240057,1718196673480,-233.28956568,0.00021506,2,"2024-06-12T12:51:13.480",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240058,1718196673492,-500.0,0.00021506,2,"2024-06-12T12:51:13.492",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240059,1718196673504,-1573.61,0.00021506,2,"2024-06-12T12:51:13.504",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240060,1718196673516,-500.0,0.00021506,2,"2024-06-12T12:51:13.516",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240061,1718196673528,-790.53,0.00021506,2,"2024-06-12T12:51:13.528",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240062,1718196673539,-2255.52,0.00021525,2,"2024-06-12T12:51:13.539",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240063,1718196673551,-839.201242,0.00021526,2,"2024-06-12T12:51:13.551",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240064,1718196673562,-176.759103,0.00021526,2,"2024-06-12T12:51:13.562",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240065,1718196673574,-883.315605,0.00021526,2,"2024-06-12T12:51:13.574",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240066,1718196673585,-434.894191,0.00021526,2,"2024-06-12T12:51:13.585",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240067,1718196673596,-182.048031,0.00021526,2,"2024-06-12T12:51:13.596",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240068,1718196673609,-151.0,0.00021531,2,"2024-06-12T12:51:13.609",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240069,1718196673620,-167.996156,0.00021625,2,"2024-06-12T12:51:13.620",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240070,1718196673632,-500.0,0.00021643,2,"2024-06-12T12:51:13.632",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240071,1718196673645,-610.53,0.00021643,2,"2024-06-12T12:51:13.645",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240072,1718196673657,-977.0,0.00021643,2,"2024-06-12T12:51:13.657",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240073,1718196673674,-500.0,0.00021643,2,"2024-06-12T12:51:13.674",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240074,1718196673685,-607.52,0.00021643,2,"2024-06-12T12:51:13.685",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240075,1718196673697,-818.8,0.00021643,2,"2024-06-12T12:51:13.697",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240076,1718196673709,-500.0,0.00021643,2,"2024-06-12T12:51:13.709",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240077,1718196673725,-778.08,0.00021643,2,"2024-06-12T12:51:13.725",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240078,1718196673736,-595.62,0.00021643,2,"2024-06-12T12:51:13.736",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240079,1718196673748,-555.08,0.00021643,2,"2024-06-12T12:51:13.748",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240080,1718196673759,-758.41,0.00021643,2,"2024-06-12T12:51:13.759",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240081,1718196673771,-500.0,0.00021643,2,"2024-06-12T12:51:13.771",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240082,1718196673784,-316.22606443,0.00021643,2,"2024-06-12T12:51:13.784",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240083,1718196673795,-868.83,0.00021643,2,"2024-06-12T12:51:13.795",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240084,1718196673808,-500.0,0.00021643,2,"2024-06-12T12:51:13.808",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240085,1718196673820,-1573.61,0.00021643,2,"2024-06-12T12:51:13.820",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240086,1718196673831,-500.0,0.00021643,2,"2024-06-12T12:51:13.831",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240087,1718196673842,-790.53,0.00021643,2,"2024-06-12T12:51:13.842",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240088,1718196673854,-2162.80142,0.0002169,2,"2024-06-12T12:51:13.854",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240089,1718196673866,-170.82,0.00021699,2,"2024-06-12T12:51:13.866",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240090,1718196673878,-2053.963986,0.00021712,2,"2024-06-12T12:51:13.878",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240091,1718196673892,-1581.11475,0.00021712,2,"2024-06-12T12:51:13.892",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240092,1718196673907,-2673.245382,0.00021712,2,"2024-06-12T12:51:13.907",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240093,1718196673922,-193.549318,0.00021712,2,"2024-06-12T12:51:13.922",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240094,1718196673934,-7145.278971,0.00021712,2,"2024-06-12T12:51:13.934",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240095,1718196673945,-6333.600714,0.00021712,2,"2024-06-12T12:51:13.945",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240096,1718196673956,-4819.845176,0.00021712,2,"2024-06-12T12:51:13.956",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240097,1718196673968,-177.734229,0.00021712,2,"2024-06-12T12:51:13.968",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240098,1718196673981,-434.894191,0.00021712,2,"2024-06-12T12:51:13.981",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240099,1718196673993,-839.201242,0.00021712,2,"2024-06-12T12:51:13.993",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240100,1718196674004,-705.581376,0.00021712,2,"2024-06-12T12:51:14.004",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240101,1718196674015,-839.201243,0.00021712,2,"2024-06-12T12:51:14.015",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240102,1718196674028,-434.894191,0.00021712,2,"2024-06-12T12:51:14.028",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240103,1718196674039,-883.315605,0.00021712,2,"2024-06-12T12:51:14.039",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240104,1718196674051,-500.0,0.0002178,2,"2024-06-12T12:51:14.051",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240105,1718196674063,-610.53,0.0002178,2,"2024-06-12T12:51:14.063",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240106,1718196674074,-977.0,0.0002178,2,"2024-06-12T12:51:14.074",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240107,1718196674087,-500.0,0.0002178,2,"2024-06-12T12:51:14.087",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240108,1718196674099,-607.52,0.0002178,2,"2024-06-12T12:51:14.099",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240109,1718196674111,-818.8,0.0002178,2,"2024-06-12T12:51:14.111",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240110,1718196674122,-500.0,0.0002178,2,"2024-06-12T12:51:14.122",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240111,1718196674135,-778.08,0.0002178,2,"2024-06-12T12:51:14.135",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240112,1718196674147,-595.62,0.0002178,2,"2024-06-12T12:51:14.147",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240113,1718196674158,-555.08,0.0002178,2,"2024-06-12T12:51:14.158",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240114,1718196674173,-758.41,0.0002178,2,"2024-06-12T12:51:14.173",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240115,1718196674186,-500.0,0.0002178,2,"2024-06-12T12:51:14.186",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240116,1718196674197,-868.83,0.0002178,2,"2024-06-12T12:51:14.197",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240117,1718196674208,-500.0,0.0002178,2,"2024-06-12T12:51:14.208",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240118,1718196674220,-1573.61,0.0002178,2,"2024-06-12T12:51:14.220",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240119,1718196674232,-500.0,0.0002178,2,"2024-06-12T12:51:14.232",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240120,1718196674244,-790.53,0.0002178,2,"2024-06-12T12:51:14.244",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240121,1718196674255,-200.0,0.00021824,2,"2024-06-12T12:51:14.255",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240122,1718196674283,-500.0,0.00021824,2,"2024-06-12T12:51:14.283",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240123,1718196674294,-200.0,0.00021824,2,"2024-06-12T12:51:14.294",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240124,1718196674493,-1000.0,0.000219,2,"2024-06-12T12:51:14.493",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240125,1718196674506,-183.69209544,0.00021917,2,"2024-06-12T12:51:14.506",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240126,1718196674521,-200.0,0.00021917,2,"2024-06-12T12:51:14.521",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240127,1718196674532,-610.53,0.00021917,2,"2024-06-12T12:51:14.532",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240128,1718196674543,-200.0,0.00021917,2,"2024-06-12T12:51:14.543",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240129,1718196674554,-200.0,0.00021917,2,"2024-06-12T12:51:14.554",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240130,1718196674566,-200.0,0.00021917,2,"2024-06-12T12:51:14.566",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240131,1718196674577,-200.0,0.00021917,2,"2024-06-12T12:51:14.577",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240132,1718196674588,-200.0,0.00021917,2,"2024-06-12T12:51:14.588",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240133,1718196674598,-200.0,0.00021917,2,"2024-06-12T12:51:14.598",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240134,1718196674608,-200.0,0.00021917,2,"2024-06-12T12:51:14.608",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240135,1718196674619,-200.0,0.00021917,2,"2024-06-12T12:51:14.619",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240136,1718196674630,-200.0,0.00021917,2,"2024-06-12T12:51:14.630",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240137,1718196674640,-200.0,0.00021917,2,"2024-06-12T12:51:14.640",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240138,1718196674651,-200.0,0.00021917,2,"2024-06-12T12:51:14.651",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240139,1718196674663,-335.57908201,0.00021917,2,"2024-06-12T12:51:14.663",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240140,1718196674674,-977.0,0.00021917,2,"2024-06-12T12:51:14.674",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240141,1718196674684,-537.96551898,0.00021917,2,"2024-06-12T12:51:14.684",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240142,1718196674695,-607.52,0.00021917,2,"2024-06-12T12:51:14.695",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240143,1718196674705,-818.8,0.00021917,2,"2024-06-12T12:51:14.705",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240144,1718196674717,-500.0,0.00021917,2,"2024-06-12T12:51:14.717",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240145,1718196674729,-778.08,0.00021917,2,"2024-06-12T12:51:14.729",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240146,1718196674740,-595.62,0.00021917,2,"2024-06-12T12:51:14.740",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240147,1718196674751,-555.08,0.00021917,2,"2024-06-12T12:51:14.751",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240148,1718196674762,-758.41,0.00021917,2,"2024-06-12T12:51:14.762",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240149,1718196674773,-500.0,0.00021917,2,"2024-06-12T12:51:14.773",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240150,1718196674784,-868.83,0.00021917,2,"2024-06-12T12:51:14.784",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240151,1718196674795,-500.0,0.00021917,2,"2024-06-12T12:51:14.795",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240152,1718196674807,-1573.61,0.00021917,2,"2024-06-12T12:51:14.807",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240153,1718196674820,-500.0,0.00021917,2,"2024-06-12T12:51:14.820",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240154,1718196674831,-790.53,0.00021917,2,"2024-06-12T12:51:14.831",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240155,1718196674842,-413.6,0.00021918,2,"2024-06-12T12:51:14.842",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240156,1718196674852,-250.0,0.00021918,2,"2024-06-12T12:51:14.852",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240157,1718196674863,-1212.84,0.00021918,2,"2024-06-12T12:51:14.863",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240158,1718196674873,-150.0,0.00021918,2,"2024-06-12T12:51:14.873",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240159,1718196674884,-156.58976414,0.00021918,2,"2024-06-12T12:51:14.884",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240160,1718196674898,-2053.963986,0.00021974,2,"2024-06-12T12:51:14.898",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240161,1718196674909,-1581.11475,0.00021974,2,"2024-06-12T12:51:14.909",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240162,1718196674923,-2673.245382,0.00021974,2,"2024-06-12T12:51:14.923",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240163,1718196674934,-193.549318,0.00021974,2,"2024-06-12T12:51:14.934",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240164,1718196674944,-7145.278971,0.00021974,2,"2024-06-12T12:51:14.944",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240165,1718196674955,-6333.600714,0.00021974,2,"2024-06-12T12:51:14.955",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240166,1718196674965,-4819.845176,0.00021974,2,"2024-06-12T12:51:14.965",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240167,1718196674979,-177.734229,0.00021974,2,"2024-06-12T12:51:14.979",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240168,1718196674990,-434.894191,0.00021974,2,"2024-06-12T12:51:14.990",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240169,1718196675002,-839.201242,0.00021974,2,"2024-06-12T12:51:15.002",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240170,1718196675013,-705.581376,0.00021974,2,"2024-06-12T12:51:15.013",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240171,1718196675031,-839.201243,0.00021974,2,"2024-06-12T12:51:15.031",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240172,1718196675041,-434.894191,0.00021974,2,"2024-06-12T12:51:15.041",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240173,1718196675055,-883.315605,0.00021974,2,"2024-06-12T12:51:15.055",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240174,1718196675067,-167.996156,0.00021974,2,"2024-06-12T12:51:15.067",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240175,1718196675078,-172.343388,0.00021974,2,"2024-06-12T12:51:15.078",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240176,1718196675090,-176.759103,0.00021974,2,"2024-06-12T12:51:15.090",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240177,1718196675102,-205.27186,0.00021974,7,"2024-06-12T12:51:15.102",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240178,1718196675112,-205.27186,0.00021974,7,"2024-06-12T12:51:15.112",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240179,1718196675123,-791.01559774,0.00022,2,"2024-06-12T12:51:15.123",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240180,1718196675134,-692.30755531,0.00022,5,"2024-06-12T12:51:15.134",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240181,1718196675145,-18220.05,0.00022,2,"2024-06-12T12:51:15.145",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240182,1718196675156,-176.0,0.00022,2,"2024-06-12T12:51:15.156",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240183,1718196675170,-4895.27,0.00022,2,"2024-06-12T12:51:15.170",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240184,1718196675181,-504.07749511,0.00022006,2,"2024-06-12T12:51:15.181",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240185,1718196675192,-610.53,0.00022054,2,"2024-06-12T12:51:15.192",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240186,1718196675202,-977.0,0.00022054,2,"2024-06-12T12:51:15.202",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240187,1718196675215,-607.52,0.00022054,2,"2024-06-12T12:51:15.215",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240188,1718196675226,-818.8,0.00022054,2,"2024-06-12T12:51:15.226",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240189,1718196675237,-500.0,0.00022054,2,"2024-06-12T12:51:15.237",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240190,1718196675249,-778.08,0.00022054,2,"2024-06-12T12:51:15.249",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240191,1718196675276,-595.62,0.00022054,2,"2024-06-12T12:51:15.276",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240192,1718196675288,-555.08,0.00022054,2,"2024-06-12T12:51:15.288",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240193,1718196675299,-758.41,0.00022054,2,"2024-06-12T12:51:15.299",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240194,1718196675312,-500.0,0.00022054,2,"2024-06-12T12:51:15.312",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240195,1718196675323,-868.83,0.00022054,2,"2024-06-12T12:51:15.323",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240196,1718196675334,-553.32443527,0.00022054,2,"2024-06-12T12:51:15.334",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240197,1718196675345,-1573.61,0.00022054,2,"2024-06-12T12:51:15.345",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240198,1718196675357,-301.74594712,0.00022054,2,"2024-06-12T12:51:15.357",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240199,1718196675369,-790.53,0.00022054,2,"2024-06-12T12:51:15.369",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240200,1718196675381,-20577.26797227,0.00022082,2,"2024-06-12T12:51:15.381",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240201,1718196675393,-501.17,0.00022119,2,"2024-06-12T12:51:15.393",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240202,1718196675404,-151.0,0.00022148,2,"2024-06-12T12:51:15.404",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240203,1718196675417,-610.53,0.00022191,2,"2024-06-12T12:51:15.417",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240204,1718196675429,-977.0,0.00022191,2,"2024-06-12T12:51:15.429",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240205,1718196675440,-607.52,0.00022191,2,"2024-06-12T12:51:15.440",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240206,1718196675451,-818.8,0.00022191,2,"2024-06-12T12:51:15.451",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240207,1718196675462,-500.0,0.00022191,2,"2024-06-12T12:51:15.462",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240208,1718196675476,-778.08,0.00022191,2,"2024-06-12T12:51:15.476",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240209,1718196675486,-595.62,0.00022191,2,"2024-06-12T12:51:15.486",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240210,1718196675496,-555.08,0.00022191,2,"2024-06-12T12:51:15.496",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240211,1718196675507,-758.41,0.00022191,2,"2024-06-12T12:51:15.507",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240212,1718196675517,-572.2,0.00022191,2,"2024-06-12T12:51:15.517",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240213,1718196675528,-868.83,0.00022191,2,"2024-06-12T12:51:15.528",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240214,1718196675539,-1573.61,0.00022191,2,"2024-06-12T12:51:15.539",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240215,1718196675550,-790.53,0.00022191,2,"2024-06-12T12:51:15.550",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240216,1718196675560,-1500.0,0.00022268,2,"2024-06-12T12:51:15.560",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240217,1718196675574,-150.0,0.00022279,2,"2024-06-12T12:51:15.574",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240218,1718196675587,-150.0,0.00022279,2,"2024-06-12T12:51:15.587",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240219,1718196675597,-150.0,0.00022279,2,"2024-06-12T12:51:15.597",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240220,1718196675609,-851.24,0.00022309,2,"2024-06-12T12:51:15.609",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240221,1718196675621,-417.62,0.00022309,2,"2024-06-12T12:51:15.621",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240222,1718196675633,-835.24,0.00022309,2,"2024-06-12T12:51:15.633",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240223,1718196675647,-610.63713049,0.00022328,2,"2024-06-12T12:51:15.647",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240224,1718196675663,-977.03312799,0.00022328,2,"2024-06-12T12:51:15.663",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240225,1718196675676,-607.62880644,0.00022328,2,"2024-06-12T12:51:15.676",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240226,1718196675691,-818.98517415,0.00022328,2,"2024-06-12T12:51:15.691",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240227,1718196675706,-394.97206644,0.00022328,2,"2024-06-12T12:51:15.706",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240228,1718196675721,-778.19736003,0.00022328,2,"2024-06-12T12:51:15.721",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240229,1718196675738,-595.85108142,0.00022328,2,"2024-06-12T12:51:15.738",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240230,1718196675754,-555.234389,0.00022328,2,"2024-06-12T12:51:15.754",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240231,1718196675766,-758.58434609,0.00022328,2,"2024-06-12T12:51:15.766",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240232,1718196675781,-869.04745206,0.00022328,2,"2024-06-12T12:51:15.781",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240233,1718196675794,-1573.728,0.00022328,2,"2024-06-12T12:51:15.794",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240234,1718196675805,-790.58,0.00022328,2,"2024-06-12T12:51:15.805",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240235,1718196675822,-549.7110208,0.000224,2,"2024-06-12T12:51:15.822",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240236,1718196675847,-22552.97189234,0.000225,2,"2024-06-12T12:51:15.847",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240237,1718196675860,-2000.0,0.000226,2,"2024-06-12T12:51:15.860",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240238,1718196675872,-800.0,0.00022693,2,"2024-06-12T12:51:15.872",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240239,1718196675884,-155.0,0.000227,2,"2024-06-12T12:51:15.884",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240240,1718196675897,-151.0,0.00022765,2,"2024-06-12T12:51:15.897",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240241,1718196675910,-200.0,0.00022863,2,"2024-06-12T12:51:15.910",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240242,1718196675928,-668.26,0.00022883,2,"2024-06-12T12:51:15.928",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240243,1718196675943,-500.0,0.00022891,2,"2024-06-12T12:51:15.943",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240244,1718196675959,-500.0,0.000229,2,"2024-06-12T12:51:15.959",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240245,1718196675979,-18220.05,0.000229,2,"2024-06-12T12:51:15.979",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240246,1718196675993,-4895.27,0.000229,2,"2024-06-12T12:51:15.993",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240247,1718196676004,-500.0,0.00022909,2,"2024-06-12T12:51:16.004",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240248,1718196676016,-979.0,0.00022917,2,"2024-06-12T12:51:16.016",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240249,1718196676027,-356.0,0.00022917,2,"2024-06-12T12:51:16.027",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240250,1718196676044,-1651.0,0.00022917,2,"2024-06-12T12:51:16.044",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240251,1718196676070,-441.0,0.00022917,2,"2024-06-12T12:51:16.070",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240252,1718196676082,-616.0,0.00022917,2,"2024-06-12T12:51:16.082",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240253,1718196676095,-1830.0,0.00022917,2,"2024-06-12T12:51:16.095",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240254,1718196676106,-1269.0,0.00022917,2,"2024-06-12T12:51:16.106",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240255,1718196676124,-370.759,0.00022917,2,"2024-06-12T12:51:16.124",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240256,1718196676139,-290.087,0.00022917,2,"2024-06-12T12:51:16.139",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240257,1718196676150,-2670.763,0.00022917,2,"2024-06-12T12:51:16.150",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240258,1718196676165,-1304.0,0.00022917,2,"2024-06-12T12:51:16.165",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240259,1718196676176,-546.0,0.00022917,2,"2024-06-12T12:51:16.176",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240260,1718196676189,-1979.0,0.00022917,2,"2024-06-12T12:51:16.189",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240261,1718196676202,-5787.0,0.00022917,2,"2024-06-12T12:51:16.202",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240262,1718196676214,-344.073,0.00022917,2,"2024-06-12T12:51:16.214",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240263,1718196676228,-5157.0,0.00022917,2,"2024-06-12T12:51:16.228",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240264,1718196676241,-290.0,0.00022917,2,"2024-06-12T12:51:16.241",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240265,1718196676254,-1066.0,0.00022917,2,"2024-06-12T12:51:16.254",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240266,1718196676289,-500.0,0.00022917,2,"2024-06-12T12:51:16.289",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240267,1718196676303,-500.0,0.00022926,2,"2024-06-12T12:51:16.303",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240268,1718196676315,-500.0,0.00022935,2,"2024-06-12T12:51:16.315",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240269,1718196676327,-500.0,0.00022944,2,"2024-06-12T12:51:16.327",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240270,1718196676338,-500.0,0.00022953,2,"2024-06-12T12:51:16.338",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240271,1718196676353,-500.0,0.00022961,2,"2024-06-12T12:51:16.353",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240272,1718196676364,-500.0,0.0002297,2,"2024-06-12T12:51:16.364",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240273,1718196676379,-500.0,0.00022979,2,"2024-06-12T12:51:16.379",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240274,1718196676391,-500.0,0.00022988,2,"2024-06-12T12:51:16.391",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240275,1718196676403,-500.0,0.00022997,2,"2024-06-12T12:51:16.403",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240276,1718196676418,-2255.52,0.00022999,2,"2024-06-12T12:51:16.418",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240277,1718196676429,-150.0,0.00022999,10,"2024-06-12T12:51:16.429",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240278,1718196676441,-357.09205476,0.00023,2,"2024-06-12T12:51:16.441",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240279,1718196676452,-2245.19223316,0.00023,2,"2024-06-12T12:51:16.452",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240280,1718196676464,-188201.44294826,0.00023,2,"2024-06-12T12:51:16.464",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240281,1718196676476,-600.0,0.00023,2,"2024-06-12T12:51:16.476",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240282,1718196676489,-1300.0,0.00023,2,"2024-06-12T12:51:16.489",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240283,1718196676501,-200.0,0.00023,2,"2024-06-12T12:51:16.501",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240284,1718196676514,-205.27186,0.00023,7,"2024-06-12T12:51:16.514",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240285,1718196676530,-205.27186,0.00023,7,"2024-06-12T12:51:16.530",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240286,1718196676546,-500.0,0.00023005,2,"2024-06-12T12:51:16.546",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240287,1718196676556,-160.0,0.00023013,2,"2024-06-12T12:51:16.556",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240288,1718196676567,-10637.44624943,0.00023013,2,"2024-06-12T12:51:16.567",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240289,1718196676580,-500.0,0.00023014,2,"2024-06-12T12:51:16.580",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240290,1718196676591,-500.0,0.00023023,2,"2024-06-12T12:51:16.591",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240291,1718196676603,-500.0,0.00023032,2,"2024-06-12T12:51:16.603",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240292,1718196676616,-500.0,0.00023041,2,"2024-06-12T12:51:16.616",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240293,1718196676627,-500.0,0.00023049,2,"2024-06-12T12:51:16.627",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240294,1718196676638,-500.0,0.00023053,2,"2024-06-12T12:51:16.638",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240295,1718196676649,-500.0,0.00023058,2,"2024-06-12T12:51:16.649",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240296,1718196676661,-500.0,0.00023062,2,"2024-06-12T12:51:16.661",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240297,1718196676674,-500.0,0.00023067,2,"2024-06-12T12:51:16.674",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240298,1718196676685,-500.0,0.00023071,2,"2024-06-12T12:51:16.685",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240299,1718196676696,-500.0,0.00023076,2,"2024-06-12T12:51:16.696",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240300,1718196676708,-500.0,0.0002308,2,"2024-06-12T12:51:16.708",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240301,1718196676724,-500.0,0.00023085,2,"2024-06-12T12:51:16.724",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240302,1718196676735,-500.0,0.00023088,2,"2024-06-12T12:51:16.735",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240303,1718196676746,-500.0,0.00023093,2,"2024-06-12T12:51:16.746",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240304,1718196676763,-500.0,0.00023097,2,"2024-06-12T12:51:16.763",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240305,1718196676774,-500.0,0.00023102,2,"2024-06-12T12:51:16.774",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240306,1718196676785,-500.0,0.00023106,2,"2024-06-12T12:51:16.785",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240307,1718196676796,-500.0,0.00023111,2,"2024-06-12T12:51:16.796",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240308,1718196676806,-500.0,0.00023115,2,"2024-06-12T12:51:16.806",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240309,1718196676818,-500.0,0.0002312,2,"2024-06-12T12:51:16.818",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240310,1718196676829,-500.0,0.00023124,2,"2024-06-12T12:51:16.829",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240311,1718196676840,-500.0,0.00023129,2,"2024-06-12T12:51:16.840",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240312,1718196676852,-500.0,0.00023132,2,"2024-06-12T12:51:16.852",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240313,1718196676863,-500.0,0.00023137,2,"2024-06-12T12:51:16.863",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240314,1718196676875,-500.0,0.00023141,2,"2024-06-12T12:51:16.875",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240315,1718196676885,-500.0,0.00023146,2,"2024-06-12T12:51:16.885",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240316,1718196676897,-500.0,0.0002315,2,"2024-06-12T12:51:16.897",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240317,1718196676908,-337.59805138,0.0002315,2,"2024-06-12T12:51:16.908",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240318,1718196676921,-500.0,0.00023155,2,"2024-06-12T12:51:16.921",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240319,1718196676931,-500.0,0.00023164,2,"2024-06-12T12:51:16.931",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240320,1718196676941,-500.0,0.00023173,2,"2024-06-12T12:51:16.941",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240321,1718196676953,-500.0,0.00023181,2,"2024-06-12T12:51:16.953",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240322,1718196676965,-1338.48329971,0.00023186,2,"2024-06-12T12:51:16.965",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240323,1718196676977,-497.40953962,0.00023197,2,"2024-06-12T12:51:16.977",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240324,1718196676988,-150.0,0.000232,2,"2024-06-12T12:51:16.988",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240325,1718196676999,-16000.0,0.00023278,2,"2024-06-12T12:51:16.999",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240326,1718196677011,-16000.0,0.00023287,2,"2024-06-12T12:51:17.011",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240327,1718196677022,-260.89,0.00023288,2,"2024-06-12T12:51:17.022",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240328,1718196677033,-380.0,0.00023288,2,"2024-06-12T12:51:17.033",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240329,1718196677044,-380.0,0.00023288,2,"2024-06-12T12:51:17.044",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240330,1718196677055,-300.79,0.00023296,2,"2024-06-12T12:51:17.055",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240331,1718196677066,-150.0,0.00023296,2,"2024-06-12T12:51:17.066",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240332,1718196677078,-150.0,0.00023296,2,"2024-06-12T12:51:17.078",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240333,1718196677089,-150.0,0.00023296,2,"2024-06-12T12:51:17.089",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240334,1718196677100,-307.5,0.00023296,2,"2024-06-12T12:51:17.100",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240335,1718196677118,-150.0,0.00023319,2,"2024-06-12T12:51:17.118",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240336,1718196677129,-415.16201771,0.00023321,2,"2024-06-12T12:51:17.129",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240337,1718196677139,-150.0,0.00023363,2,"2024-06-12T12:51:17.139",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240338,1718196677150,-150.0,0.00023364,2,"2024-06-12T12:51:17.150",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240339,1718196677160,-1500.0,0.00023366,2,"2024-06-12T12:51:17.160",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240340,1718196677174,-415.16201771,0.0002338,2,"2024-06-12T12:51:17.174",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240341,1718196677187,-151.0,0.00023383,2,"2024-06-12T12:51:17.187",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240342,1718196677199,-150.0,0.00023408,2,"2024-06-12T12:51:17.199",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240343,1718196677211,-1571.77129141,0.00023422,2,"2024-06-12T12:51:17.211",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240344,1718196677223,-150.0,0.00023429,2,"2024-06-12T12:51:17.223",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240345,1718196677234,-500.0,0.00023445,2,"2024-06-12T12:51:17.234",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240346,1718196677245,-500.0,0.00023445,2,"2024-06-12T12:51:17.245",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240347,1718196677255,-500.0,0.00023445,2,"2024-06-12T12:51:17.255",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240348,1718196677288,-500.0,0.00023445,2,"2024-06-12T12:51:17.288",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240349,1718196677299,-500.0,0.00023445,2,"2024-06-12T12:51:17.299",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240350,1718196677311,-500.0,0.00023445,2,"2024-06-12T12:51:17.311",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240351,1718196677323,-500.0,0.00023445,2,"2024-06-12T12:51:17.323",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240352,1718196677334,-500.0,0.00023445,2,"2024-06-12T12:51:17.334",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240353,1718196677345,-500.0,0.00023445,2,"2024-06-12T12:51:17.345",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240354,1718196677356,-500.0,0.00023445,2,"2024-06-12T12:51:17.356",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240355,1718196677410,-500.0,0.00023445,2,"2024-06-12T12:51:17.410",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240356,1718196677424,-500.0,0.00023445,2,"2024-06-12T12:51:17.424",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240357,1718196677434,-500.0,0.00023445,2,"2024-06-12T12:51:17.434",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240358,1718196677444,-500.0,0.00023445,2,"2024-06-12T12:51:17.444",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240359,1718196677455,-500.0,0.00023445,2,"2024-06-12T12:51:17.455",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240360,1718196677467,-500.0,0.00023445,2,"2024-06-12T12:51:17.467",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240361,1718196677478,-500.0,0.00023445,2,"2024-06-12T12:51:17.478",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240362,1718196677489,-500.0,0.00023445,2,"2024-06-12T12:51:17.489",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240363,1718196677501,-500.0,0.00023445,2,"2024-06-12T12:51:17.501",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240364,1718196677512,-500.0,0.00023445,2,"2024-06-12T12:51:17.512",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240365,1718196677523,-500.0,0.00023445,2,"2024-06-12T12:51:17.523",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240366,1718196677534,-500.0,0.00023445,2,"2024-06-12T12:51:17.534",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240367,1718196677545,-500.0,0.00023445,2,"2024-06-12T12:51:17.545",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240368,1718196677566,-500.0,0.00023445,2,"2024-06-12T12:51:17.566",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240369,1718196677586,-20577.26797227,0.00023445,2,"2024-06-12T12:51:17.586",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240370,1718196677598,-150.0,0.00023459,2,"2024-06-12T12:51:17.598",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240371,1718196677612,-150.0,0.00023485,2,"2024-06-12T12:51:17.612",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240372,1718196677630,-150.0,0.00023498,2,"2024-06-12T12:51:17.630",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240373,1718196677657,-1119.89328872,0.0002352,2,"2024-06-12T12:51:17.657",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240374,1718196677673,-150.0,0.00023574,2,"2024-06-12T12:51:17.673",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240375,1718196677687,-150.0,0.0002358,2,"2024-06-12T12:51:17.687",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240376,1718196677699,-150.0,0.00023587,2,"2024-06-12T12:51:17.699",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240377,1718196677722,-170.36944065,0.00023594,2,"2024-06-12T12:51:17.722",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240378,1718196677737,-2000.0,0.000236,2,"2024-06-12T12:51:17.737",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240379,1718196677755,-190.0,0.000236,6,"2024-06-12T12:51:17.755",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240380,1718196677770,-489.0,0.000236,6,"2024-06-12T12:51:17.770",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240381,1718196677785,-3058.0,0.000236,2,"2024-06-12T12:51:17.785",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240382,1718196677800,-29848.3102586,0.000236,2,"2024-06-12T12:51:17.800",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240383,1718196677812,-1002.48,0.000236,2,"2024-06-12T12:51:17.812",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240384,1718196677823,-150.0,0.00023631,2,"2024-06-12T12:51:17.823",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240385,1718196677835,-669.67596458,0.00023662,2,"2024-06-12T12:51:17.835",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240386,1718196677846,-150.0,0.00023666,2,"2024-06-12T12:51:17.846",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240387,1718196677855,-150.0,0.00023669,2,"2024-06-12T12:51:17.855",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240388,1718196677865,-150.0,0.00023672,2,"2024-06-12T12:51:17.865",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240389,1718196677874,-150.0,0.00023678,2,"2024-06-12T12:51:17.874",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240390,1718196677884,-226.0,0.00023698,2,"2024-06-12T12:51:17.884",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240391,1718196677895,-221.0,0.00023698,2,"2024-06-12T12:51:17.895",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240392,1718196677906,-150.0,0.00023699,2,"2024-06-12T12:51:17.906",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240393,1718196677918,-150.0,0.00023701,2,"2024-06-12T12:51:17.918",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240394,1718196677928,-150.0,0.0002372,2,"2024-06-12T12:51:17.928",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240395,1718196677939,-2255.52,0.00023738,2,"2024-06-12T12:51:17.939",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240396,1718196677949,-150.0,0.00023739,2,"2024-06-12T12:51:17.949",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240397,1718196677961,-1372.92591116,0.00023739,2,"2024-06-12T12:51:17.961",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240398,1718196677972,-150.0,0.00023741,2,"2024-06-12T12:51:17.972",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240399,1718196677983,-1500.0,0.00023752,2,"2024-06-12T12:51:17.983",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240400,1718196677993,-150.0,0.00023754,2,"2024-06-12T12:51:17.993",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240401,1718196678003,-150.0,0.00023767,2,"2024-06-12T12:51:18.003",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240402,1718196678012,-150.0,0.00023769,2,"2024-06-12T12:51:18.012",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240403,1718196678022,-150.0,0.00023769,2,"2024-06-12T12:51:18.022",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240404,1718196678032,-150.0,0.00023779,2,"2024-06-12T12:51:18.032",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240405,1718196678042,-18220.05,0.000238,2,"2024-06-12T12:51:18.042",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240406,1718196678053,-4895.27,0.000238,2,"2024-06-12T12:51:18.053",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240407,1718196678064,-200.0,0.00023807,2,"2024-06-12T12:51:18.064",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240408,1718196678075,-500.0,0.00023807,2,"2024-06-12T12:51:18.075",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240409,1718196678085,-200.0,0.00023807,2,"2024-06-12T12:51:18.085",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240410,1718196678095,-660.28598393,0.0002381,2,"2024-06-12T12:51:18.095",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240411,1718196678106,-150.0,0.00023834,2,"2024-06-12T12:51:18.106",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240412,1718196678116,-1127.85533544,0.00023842,2,"2024-06-12T12:51:18.116",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240413,1718196678127,-1077.4664763,0.00023842,2,"2024-06-12T12:51:18.127",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240414,1718196678139,-1037.52843247,0.00023842,2,"2024-06-12T12:51:18.139",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240415,1718196678150,-150.0,0.00023846,2,"2024-06-12T12:51:18.150",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240416,1718196678160,-150.0,0.00023863,2,"2024-06-12T12:51:18.160",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240417,1718196678174,-150.0,0.00023866,2,"2024-06-12T12:51:18.174",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240418,1718196678185,-150.0,0.00023871,2,"2024-06-12T12:51:18.185",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240419,1718196678196,-150.0,0.00023881,2,"2024-06-12T12:51:18.196",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240420,1718196678208,-150.0,0.00023887,2,"2024-06-12T12:51:18.208",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240421,1718196678218,-150.0,0.00023892,2,"2024-06-12T12:51:18.218",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240422,1718196678228,-150.0,0.00023897,2,"2024-06-12T12:51:18.228",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240423,1718196678238,-150.0,0.00023914,2,"2024-06-12T12:51:18.238",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240424,1718196678250,-885.71856142,0.00023924,2,"2024-06-12T12:51:18.250",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240425,1718196678284,-3453.90400289,0.00023924,2,"2024-06-12T12:51:18.284",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240426,1718196678297,-150.0,0.0002393,2,"2024-06-12T12:51:18.297",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240427,1718196678308,-150.0,0.00023941,2,"2024-06-12T12:51:18.308",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240428,1718196678318,-150.0,0.00023957,2,"2024-06-12T12:51:18.318",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240429,1718196678328,-150.0,0.00023995,2,"2024-06-12T12:51:18.328",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240430,1718196678344,-150.0,0.00023999,10,"2024-06-12T12:51:18.344",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240431,1718196678355,-150.0,0.00023999,10,"2024-06-12T12:51:18.355",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240432,1718196678367,-2255.52,0.00023999,2,"2024-06-12T12:51:18.367",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240433,1718196678392,-2255.52,0.00023999,2,"2024-06-12T12:51:18.392",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240434,1718196678413,-5496.33448319,0.00024,15,"2024-06-12T12:51:18.413",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240435,1718196678433,-329.70812268,0.00024,2,"2024-06-12T12:51:18.433",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240436,1718196678450,-1801.62791266,0.00024,2,"2024-06-12T12:51:18.450",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240437,1718196678479,-9831.0,0.00024,4,"2024-06-12T12:51:18.479",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240438,1718196678492,-30000.0,0.00024,3,"2024-06-12T12:51:18.492",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240439,1718196678505,-48996.15813166,0.00024,3,"2024-06-12T12:51:18.505",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240440,1718196678515,-188.33271134,0.00024,2,"2024-06-12T12:51:18.515",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240441,1718196678527,-305.0,0.00024,2,"2024-06-12T12:51:18.527",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240442,1718196678538,-305.0,0.00024,2,"2024-06-12T12:51:18.538",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240443,1718196678549,-611.0,0.00024,2,"2024-06-12T12:51:18.549",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240444,1718196678561,-611.0,0.00024,2,"2024-06-12T12:51:18.561",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240445,1718196678573,-160.0,0.00024,2,"2024-06-12T12:51:18.573",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240446,1718196678583,-221.0,0.00024,2,"2024-06-12T12:51:18.583",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240447,1718196678594,-211.0,0.00024,7,"2024-06-12T12:51:18.594",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240448,1718196678605,-32214.07175036,0.00024,2,"2024-06-12T12:51:18.605",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240449,1718196678833,-170195.92824964,0.00024,2,"2024-06-12T12:51:18.833",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240450,1718196678845,-155244.27718047,0.00024,2,"2024-06-12T12:51:18.845",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240451,1718196678859,-94755.72281953,0.00024,2,"2024-06-12T12:51:18.859",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240452,1718196678871,-200.0,0.00024,2,"2024-06-12T12:51:18.871",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240453,1718196678883,-200.0,0.00024,2,"2024-06-12T12:51:18.883",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240454,1718196678910,-200.0,0.00024,2,"2024-06-12T12:51:18.910",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240455,1718196678929,-218.0,0.00024,2,"2024-06-12T12:51:18.929",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240456,1718196678948,-218.0,0.00024,2,"2024-06-12T12:51:18.948",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240457,1718196678966,-200.0,0.00024,2,"2024-06-12T12:51:18.966",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240458,1718196678989,-200.0,0.00024,2,"2024-06-12T12:51:18.989",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240459,1718196679003,-200.0,0.00024,2,"2024-06-12T12:51:19.003",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240460,1718196679015,-200.0,0.00024,2,"2024-06-12T12:51:19.015",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240461,1718196679033,-200.0,0.00024,2,"2024-06-12T12:51:19.033",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240462,1718196679044,-221.0,0.00024,2,"2024-06-12T12:51:19.044",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240463,1718196679055,-221.0,0.00024,2,"2024-06-12T12:51:19.055",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240464,1718196679066,-202.0,0.00024,2,"2024-06-12T12:51:19.066",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240465,1718196679099,-221.0,0.00024,2,"2024-06-12T12:51:19.099",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240466,1718196679124,-202.0,0.00024,2,"2024-06-12T12:51:19.124",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240467,1718196679145,-221.0,0.00024,2,"2024-06-12T12:51:19.145",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240468,1718196679157,-221.0,0.00024,2,"2024-06-12T12:51:19.157",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240469,1718196679172,-202.0,0.00024,2,"2024-06-12T12:51:19.172",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240470,1718196679185,-215.0,0.00024,2,"2024-06-12T12:51:19.185",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240471,1718196679196,-202.0,0.00024,2,"2024-06-12T12:51:19.196",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240472,1718196679208,-215.0,0.00024,2,"2024-06-12T12:51:19.208",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240473,1718196679219,-202.0,0.00024,2,"2024-06-12T12:51:19.219",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240474,1718196679230,-215.0,0.00024,2,"2024-06-12T12:51:19.230",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240475,1718196679244,-202.0,0.00024,2,"2024-06-12T12:51:19.244",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240476,1718196679267,-215.0,0.00024,2,"2024-06-12T12:51:19.267",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240477,1718196679293,-202.0,0.00024,2,"2024-06-12T12:51:19.293",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240478,1718196679306,-215.0,0.00024,2,"2024-06-12T12:51:19.306",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240479,1718196679320,-202.0,0.00024,2,"2024-06-12T12:51:19.320",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240480,1718196679334,-215.0,0.00024,2,"2024-06-12T12:51:19.334",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240481,1718196679344,-202.0,0.00024,2,"2024-06-12T12:51:19.344",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240482,1718196679356,-215.0,0.00024,2,"2024-06-12T12:51:19.356",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240483,1718196679366,-202.0,0.00024,2,"2024-06-12T12:51:19.366",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240484,1718196679383,-215.0,0.00024,2,"2024-06-12T12:51:19.383",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240485,1718196679407,-215.0,0.00024,2,"2024-06-12T12:51:19.407",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240486,1718196679430,-9172.479157,0.00024,2,"2024-06-12T12:51:19.430",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240487,1718196679440,-150.0,0.00024,2,"2024-06-12T12:51:19.440",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240488,1718196679456,-381.68051422,0.00024,2,"2024-06-12T12:51:19.456",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240489,1718196679470,-150.0,0.00024,4,"2024-06-12T12:51:19.470",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240490,1718196679501,-150.0,0.00024,4,"2024-06-12T12:51:19.501",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240491,1718196679514,-151.0,0.00024,2,"2024-06-12T12:51:19.514",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240492,1718196679533,-205.27186,0.00024,7,"2024-06-12T12:51:19.533",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240493,1718196679560,-205.27186,0.00024,7,"2024-06-12T12:51:19.560",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240494,1718196679580,-205.27186,0.00024,7,"2024-06-12T12:51:19.580",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240495,1718196679594,-205.27186,0.00024,7,"2024-06-12T12:51:19.594",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240496,1718196679616,-160.43459484,0.00024003,2,"2024-06-12T12:51:19.616",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240497,1718196679632,-150.0,0.00024004,2,"2024-06-12T12:51:19.632",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240498,1718196679644,-153.39895733,0.00024007,2,"2024-06-12T12:51:19.644",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240499,1718196679659,-7493.46053422,0.00024009,2,"2024-06-12T12:51:19.659",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240500,1718196679674,-526.46665793,0.00024013,2,"2024-06-12T12:51:19.674",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240501,1718196679686,-158.32026496,0.00024014,2,"2024-06-12T12:51:19.686",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240502,1718196679703,-153.51553158,0.00024025,2,"2024-06-12T12:51:19.703",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240503,1718196679714,-7493.46053422,0.00024025,2,"2024-06-12T12:51:19.714",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240504,1718196679726,-526.46665793,0.00024027,2,"2024-06-12T12:51:19.726",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240505,1718196679742,-153.39895733,0.00024031,2,"2024-06-12T12:51:19.742",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240506,1718196679755,-150.0,0.00024035,2,"2024-06-12T12:51:19.755",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240507,1718196679767,-158.95779896,0.00024037,2,"2024-06-12T12:51:19.767",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240508,1718196679778,-153.39895733,0.00024047,2,"2024-06-12T12:51:19.778",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240509,1718196679789,-155.20948984,0.00024048,2,"2024-06-12T12:51:19.789",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240510,1718196679802,-150.0,0.00024049,2,"2024-06-12T12:51:19.802",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240511,1718196679819,-153.39895733,0.00024053,2,"2024-06-12T12:51:19.819",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240512,1718196679830,-150.0,0.00024058,2,"2024-06-12T12:51:19.830",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240513,1718196679841,-167.28,0.0002407,2,"2024-06-12T12:51:19.841",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240514,1718196679852,-499.896849,0.00024071,2,"2024-06-12T12:51:19.852",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240515,1718196679864,-701.01303435,0.00024073,2,"2024-06-12T12:51:19.864",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240516,1718196679874,-150.0,0.00024073,2,"2024-06-12T12:51:19.874",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240517,1718196679886,-150.0,0.00024075,2,"2024-06-12T12:51:19.886",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240518,1718196679896,-150.0,0.00024082,2,"2024-06-12T12:51:19.896",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240519,1718196679907,-153.39895733,0.00024084,2,"2024-06-12T12:51:19.907",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240520,1718196679919,-160.43459484,0.00024092,2,"2024-06-12T12:51:19.919",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240521,1718196679932,-153.39895733,0.00024095,2,"2024-06-12T12:51:19.932",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240522,1718196679942,-150.0,0.00024095,2,"2024-06-12T12:51:19.942",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240523,1718196679953,-7493.46053422,0.00024096,2,"2024-06-12T12:51:19.953",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240524,1718196679963,-1085.55408068,0.00024097,2,"2024-06-12T12:51:19.963",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240525,1718196679974,-2190.97909304,0.00024104,2,"2024-06-12T12:51:19.974",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240526,1718196679984,-631.65,0.00024109,2,"2024-06-12T12:51:19.984",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240527,1718196679994,-1530.05,0.00024109,2,"2024-06-12T12:51:19.994",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240528,1718196680003,-159.55162632,0.00024111,2,"2024-06-12T12:51:20.003",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240529,1718196680013,-1500.0,0.00024111,2,"2024-06-12T12:51:20.013",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240530,1718196680022,-150.0,0.00024122,2,"2024-06-12T12:51:20.022",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240531,1718196680033,-150.0,0.00024124,2,"2024-06-12T12:51:20.033",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240532,1718196680043,-150.0,0.00024124,2,"2024-06-12T12:51:20.043",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240533,1718196680053,-150.0,0.00024124,2,"2024-06-12T12:51:20.053",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240534,1718196680063,-150.0,0.00024124,2,"2024-06-12T12:51:20.063",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240535,1718196680073,-150.0,0.00024124,2,"2024-06-12T12:51:20.073",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240536,1718196680083,-359.66,0.00024124,2,"2024-06-12T12:51:20.083",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240537,1718196680093,-150.0,0.00024131,2,"2024-06-12T12:51:20.093",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240538,1718196680105,-166.65534303,0.00024153,2,"2024-06-12T12:51:20.105",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240539,1718196680116,-701.01303435,0.00024156,2,"2024-06-12T12:51:20.116",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240540,1718196680126,-150.0,0.00024157,2,"2024-06-12T12:51:20.126",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240541,1718196680137,-2190.97909304,0.00024159,2,"2024-06-12T12:51:20.137",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240542,1718196680147,-388.0,0.00024161,2,"2024-06-12T12:51:20.147",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240543,1718196680157,-600.0,0.00024164,3,"2024-06-12T12:51:20.157",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240544,1718196680170,-159.55162632,0.0002417,2,"2024-06-12T12:51:20.170",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240545,1718196680180,-166.66666666,0.00024172,2,"2024-06-12T12:51:20.180",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240546,1718196680191,-207.2982058,0.00024174,2,"2024-06-12T12:51:20.191",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240547,1718196680201,-150.0,0.00024174,2,"2024-06-12T12:51:20.201",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240548,1718196680212,-166.66666666,0.00024176,2,"2024-06-12T12:51:20.212",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240549,1718196680223,-150.0,0.00024184,2,"2024-06-12T12:51:20.223",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240550,1718196680233,-155.21784786,0.00024188,2,"2024-06-12T12:51:20.233",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240551,1718196680245,-2162.80143,0.0002419,2,"2024-06-12T12:51:20.245",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240552,1718196680256,-150.0,0.00024201,2,"2024-06-12T12:51:20.256",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240553,1718196680267,-150.0,0.00024209,2,"2024-06-12T12:51:20.267",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240554,1718196680277,-150.0,0.00024214,2,"2024-06-12T12:51:20.277",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240555,1718196680288,-1500.0,0.00024217,2,"2024-06-12T12:51:20.288",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240556,1718196680315,-152.57735205,0.00024218,2,"2024-06-12T12:51:20.315",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240557,1718196680333,-166.3696474,0.00024225,2,"2024-06-12T12:51:20.333",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240558,1718196680344,-150.0,0.00024229,2,"2024-06-12T12:51:20.344",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240559,1718196680354,-180.0,0.0002423,2,"2024-06-12T12:51:20.354",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240560,1718196680365,-2190.97909304,0.00024235,2,"2024-06-12T12:51:20.365",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240561,1718196680376,-701.01303435,0.00024237,2,"2024-06-12T12:51:20.376",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240562,1718196680387,-631.65,0.00024246,2,"2024-06-12T12:51:20.387",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240563,1718196680398,-1530.05,0.00024246,2,"2024-06-12T12:51:20.398",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240564,1718196680409,-152.57735205,0.00024252,2,"2024-06-12T12:51:20.409",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240565,1718196680421,-701.01303435,0.00024254,2,"2024-06-12T12:51:20.421",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240566,1718196680431,-2190.97909304,0.0002426,2,"2024-06-12T12:51:20.431",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240567,1718196680441,-159.55162632,0.00024263,2,"2024-06-12T12:51:20.441",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240568,1718196680451,-150.0,0.00024265,2,"2024-06-12T12:51:20.451",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240569,1718196680461,-150.0,0.00024278,2,"2024-06-12T12:51:20.461",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240570,1718196680471,-7493.46053422,0.00024282,2,"2024-06-12T12:51:20.471",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240571,1718196680480,-150.0,0.00024284,2,"2024-06-12T12:51:20.480",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240572,1718196680492,-166.3696474,0.00024298,2,"2024-06-12T12:51:20.492",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240573,1718196680502,-600.0,0.00024298,4,"2024-06-12T12:51:20.502",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240574,1718196680512,-534.0,0.000243,2,"2024-06-12T12:51:20.512",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240575,1718196680523,-463.58858397,0.00024301,2,"2024-06-12T12:51:20.523",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240576,1718196680533,-150.0,0.00024302,2,"2024-06-12T12:51:20.533",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240577,1718196680543,-160.6976834,0.00024307,2,"2024-06-12T12:51:20.543",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240578,1718196680553,-1500.0,0.0002431,2,"2024-06-12T12:51:20.553",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240579,1718196680563,-150.0,0.00024311,2,"2024-06-12T12:51:20.563",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240580,1718196680573,-153.96520925,0.00024319,2,"2024-06-12T12:51:20.573",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240581,1718196680583,-152.57735205,0.00024324,2,"2024-06-12T12:51:20.583",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240582,1718196680593,-150.0,0.00024325,2,"2024-06-12T12:51:20.593",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240583,1718196680603,-1583.74,0.00024329,30,"2024-06-12T12:51:20.603",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240584,1718196680612,-2190.97909304,0.00024333,2,"2024-06-12T12:51:20.612",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240585,1718196680622,-499.896849,0.00024335,2,"2024-06-12T12:51:20.622",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240586,1718196680633,-150.0,0.00024337,2,"2024-06-12T12:51:20.633",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240587,1718196680644,-152.57735205,0.00024338,2,"2024-06-12T12:51:20.644",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240588,1718196680655,-150.0,0.00024338,2,"2024-06-12T12:51:20.655",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240589,1718196680666,-1085.55408068,0.0002436,2,"2024-06-12T12:51:20.666",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240590,1718196680678,-150.0,0.00024361,2,"2024-06-12T12:51:20.678",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240591,1718196680689,-150.0,0.00024364,2,"2024-06-12T12:51:20.689",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240592,1718196680699,-225.99064694,0.00024372,2,"2024-06-12T12:51:20.699",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240593,1718196680710,-631.65,0.00024383,2,"2024-06-12T12:51:20.710",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240594,1718196680725,-1530.05,0.00024383,2,"2024-06-12T12:51:20.725",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240595,1718196680737,-230.42638859,0.00024383,2,"2024-06-12T12:51:20.737",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240596,1718196680749,-165.62,0.00024384,2,"2024-06-12T12:51:20.749",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240597,1718196680761,-446.03,0.00024384,2,"2024-06-12T12:51:20.761",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240598,1718196680771,-157.3,0.00024384,2,"2024-06-12T12:51:20.771",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240599,1718196680782,-154.59,0.00024384,2,"2024-06-12T12:51:20.782",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240600,1718196680793,-274.68,0.00024384,2,"2024-06-12T12:51:20.793",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240601,1718196680803,-7493.46053422,0.00024386,2,"2024-06-12T12:51:20.803",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240602,1718196680814,-150.0,0.00024386,2,"2024-06-12T12:51:20.814",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240603,1718196680825,-165.34334003,0.0002439,2,"2024-06-12T12:51:20.825",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240604,1718196680835,-1085.55408068,0.00024391,2,"2024-06-12T12:51:20.835",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240605,1718196680846,-153.39895733,0.00024397,2,"2024-06-12T12:51:20.846",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240606,1718196680857,-2190.97909304,0.00024398,2,"2024-06-12T12:51:20.857",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240607,1718196680868,-171.1821207,0.00024399,2,"2024-06-12T12:51:20.868",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240608,1718196680878,-150.0,0.00024399,2,"2024-06-12T12:51:20.878",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240609,1718196680889,-408.21050816,0.00024408,2,"2024-06-12T12:51:20.889",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240610,1718196680899,-150.0,0.0002441,2,"2024-06-12T12:51:20.899",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240611,1718196680909,-11671.0723041,0.0002441,2,"2024-06-12T12:51:20.909",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240612,1718196680922,-165.34334003,0.00024412,2,"2024-06-12T12:51:20.922",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240613,1718196680933,-7493.46053422,0.00024415,2,"2024-06-12T12:51:20.933",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240614,1718196680944,-156.14086615,0.0002442,2,"2024-06-12T12:51:20.944",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240615,1718196680954,-150.0,0.0002442,2,"2024-06-12T12:51:20.954",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240616,1718196680964,-463.58858397,0.00024421,2,"2024-06-12T12:51:20.964",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240617,1718196680976,-600.0,0.00024432,4,"2024-06-12T12:51:20.976",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240618,1718196680987,-150.0,0.00024434,2,"2024-06-12T12:51:20.987",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240619,1718196680997,-230.42638859,0.00024438,2,"2024-06-12T12:51:20.997",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240620,1718196681008,-150.0,0.00024441,2,"2024-06-12T12:51:21.008",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240621,1718196681019,-230.42638859,0.00024454,2,"2024-06-12T12:51:21.019",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240622,1718196681030,-170.37715355,0.00024456,2,"2024-06-12T12:51:21.030",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240623,1718196681040,-1085.55408068,0.00024458,2,"2024-06-12T12:51:21.040",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240624,1718196681050,-153.39895733,0.00024463,2,"2024-06-12T12:51:21.050",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240625,1718196681061,-153.0725729,0.0002447,2,"2024-06-12T12:51:21.061",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240626,1718196681072,-499.896849,0.00024472,2,"2024-06-12T12:51:21.072",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240627,1718196681083,-153.51553158,0.00024483,2,"2024-06-12T12:51:21.083",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240628,1718196681093,-463.58858397,0.00024483,2,"2024-06-12T12:51:21.093",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240629,1718196681104,-600.0,0.00024489,4,"2024-06-12T12:51:21.104",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240630,1718196681114,-150.0,0.00024493,2,"2024-06-12T12:51:21.114",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240631,1718196681124,-150.0,0.00024497,2,"2024-06-12T12:51:21.124",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240632,1718196681135,-150.0,0.00024499,2,"2024-06-12T12:51:21.135",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240633,1718196681145,-600.0,0.000245,4,"2024-06-12T12:51:21.145",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240634,1718196681155,-825.58218641,0.000245,4,"2024-06-12T12:51:21.155",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240635,1718196681165,-665.104244,0.000245,3,"2024-06-12T12:51:21.165",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240636,1718196681177,-150.0,0.000245,2,"2024-06-12T12:51:21.177",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240637,1718196681187,-150.0,0.000245,4,"2024-06-12T12:51:21.187",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240638,1718196681199,-150.0,0.000245,4,"2024-06-12T12:51:21.199",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240639,1718196681211,-150.0,0.00024501,2,"2024-06-12T12:51:21.211",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240640,1718196681221,-150.0,0.00024501,2,"2024-06-12T12:51:21.221",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240641,1718196681232,-150.0,0.00024511,2,"2024-06-12T12:51:21.232",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240642,1718196681242,-158.32026496,0.00024514,2,"2024-06-12T12:51:21.242",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240643,1718196681252,-165.34334003,0.00024516,2,"2024-06-12T12:51:21.252",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240644,1718196681281,-159.55162632,0.00024516,2,"2024-06-12T12:51:21.281",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240645,1718196681292,-150.0,0.00024517,2,"2024-06-12T12:51:21.292",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240646,1718196681301,-631.65,0.0002452,2,"2024-06-12T12:51:21.301",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240647,1718196681312,-1530.05,0.0002452,2,"2024-06-12T12:51:21.312",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240648,1718196681322,-10000.0,0.0002452,2,"2024-06-12T12:51:21.322",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240649,1718196681332,-150.0,0.00024526,2,"2024-06-12T12:51:21.332",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240650,1718196681343,-160.43459484,0.00024527,2,"2024-06-12T12:51:21.343",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240651,1718196681353,-150.0,0.00024531,2,"2024-06-12T12:51:21.353",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240652,1718196681363,-169.03,0.0002454,3,"2024-06-12T12:51:21.363",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240653,1718196681373,-150.0,0.00024542,2,"2024-06-12T12:51:21.373",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240654,1718196681384,-1085.55408068,0.00024545,2,"2024-06-12T12:51:21.384",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240655,1718196681394,-150.0,0.00024546,2,"2024-06-12T12:51:21.394",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240656,1718196681404,-463.58858397,0.00024548,2,"2024-06-12T12:51:21.404",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240657,1718196681414,-150.0,0.00024548,2,"2024-06-12T12:51:21.414",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240658,1718196681427,-152.57735205,0.00024551,2,"2024-06-12T12:51:21.427",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240659,1718196681438,-150.0,0.00024557,2,"2024-06-12T12:51:21.438",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240660,1718196681448,-150.0,0.00024562,2,"2024-06-12T12:51:21.448",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240661,1718196681459,-150.0,0.00024563,2,"2024-06-12T12:51:21.459",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240662,1718196681469,-408.21050816,0.00024572,2,"2024-06-12T12:51:21.469",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240663,1718196681480,-150.0,0.00024573,2,"2024-06-12T12:51:21.480",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240664,1718196681492,-150.0,0.0002458,2,"2024-06-12T12:51:21.492",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240665,1718196681502,-2190.97909304,0.00024582,2,"2024-06-12T12:51:21.502",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240666,1718196681513,-150.0,0.00024582,2,"2024-06-12T12:51:21.513",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240667,1718196681523,-300.0,0.00024585,2,"2024-06-12T12:51:21.523",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240668,1718196681536,-2255.52,0.00024599,2,"2024-06-12T12:51:21.536",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240669,1718196681548,-2255.52,0.00024599,2,"2024-06-12T12:51:21.548",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240670,1718196681561,-2255.52,0.00024599,2,"2024-06-12T12:51:21.561",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240671,1718196681573,-2255.52,0.00024599,2,"2024-06-12T12:51:21.573",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240672,1718196681585,-2255.53116411,0.00024599,2,"2024-06-12T12:51:21.585",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240673,1718196681598,-2000.0,0.000246,2,"2024-06-12T12:51:21.598",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240674,1718196681610,-2000.0,0.000246,2,"2024-06-12T12:51:21.610",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240675,1718196681620,-3058.0,0.000246,2,"2024-06-12T12:51:21.620",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240676,1718196681630,-153.39895733,0.00024601,2,"2024-06-12T12:51:21.630",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240677,1718196681640,-9750.9,0.00024602,2,"2024-06-12T12:51:21.640",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240678,1718196681651,-4188.82,0.00024602,2,"2024-06-12T12:51:21.651",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240679,1718196681663,-190.83647872,0.00024607,2,"2024-06-12T12:51:21.663",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240680,1718196681676,-225.99064694,0.00024614,2,"2024-06-12T12:51:21.676",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240681,1718196681689,-153.96520925,0.00024614,2,"2024-06-12T12:51:21.689",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240682,1718196681717,-153.51553158,0.00024617,2,"2024-06-12T12:51:21.717",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240683,1718196681740,-300.0,0.00024624,2,"2024-06-12T12:51:21.740",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240684,1718196681759,-1085.55408068,0.00024624,2,"2024-06-12T12:51:21.759",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240685,1718196681774,-1500.0,0.00024627,2,"2024-06-12T12:51:21.774",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240686,1718196681786,-150.0,0.00024628,2,"2024-06-12T12:51:21.786",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240687,1718196681800,-150.0,0.0002463,2,"2024-06-12T12:51:21.800",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240688,1718196681818,-150.0,0.00024647,2,"2024-06-12T12:51:21.818",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240689,1718196681840,-274.88601375,0.0002465,2,"2024-06-12T12:51:21.840",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240690,1718196681850,-5000.0,0.00024653,2,"2024-06-12T12:51:21.850",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240691,1718196681863,-150.0,0.00024654,2,"2024-06-12T12:51:21.863",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240692,1718196681875,-167.21639296,0.00024657,10,"2024-06-12T12:51:21.875",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240693,1718196681889,-631.65,0.00024657,2,"2024-06-12T12:51:21.889",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240694,1718196681901,-1530.05,0.00024657,2,"2024-06-12T12:51:21.901",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240695,1718196681914,-1057.97,0.00024657,2,"2024-06-12T12:51:21.914",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240696,1718196681930,-151.0,0.00024658,7,"2024-06-12T12:51:21.930",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240697,1718196681954,-151.0,0.00024658,7,"2024-06-12T12:51:21.954",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240698,1718196681967,-151.0,0.00024658,7,"2024-06-12T12:51:21.967",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240699,1718196681978,-151.0,0.00024658,7,"2024-06-12T12:51:21.978",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240700,1718196681993,-151.0,0.00024658,7,"2024-06-12T12:51:21.993",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240701,1718196682003,-151.0,0.00024658,7,"2024-06-12T12:51:22.003",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240702,1718196682013,-167.218136,0.00024658,7,"2024-06-12T12:51:22.013",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240703,1718196682025,-5747.536833,0.00024658,7,"2024-06-12T12:51:22.025",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240704,1718196682037,-5747.536833,0.00024658,7,"2024-06-12T12:51:22.037",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240705,1718196682049,-5747.536833,0.00024658,7,"2024-06-12T12:51:22.049",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240706,1718196682062,-5747.536833,0.00024658,7,"2024-06-12T12:51:22.062",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240707,1718196682076,-5747.536833,0.00024658,7,"2024-06-12T12:51:22.076",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240708,1718196682087,-5747.536833,0.00024658,7,"2024-06-12T12:51:22.087",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240709,1718196682101,-5747.536833,0.00024658,7,"2024-06-12T12:51:22.101",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240710,1718196682113,-5747.536833,0.00024658,7,"2024-06-12T12:51:22.113",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240711,1718196682123,-5747.536833,0.00024658,7,"2024-06-12T12:51:22.123",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240712,1718196682135,-5747.536833,0.00024658,7,"2024-06-12T12:51:22.135",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240713,1718196682147,-5747.536833,0.00024658,7,"2024-06-12T12:51:22.147",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240714,1718196682157,-5747.536833,0.00024658,7,"2024-06-12T12:51:22.157",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240715,1718196682172,-5747.536833,0.00024658,7,"2024-06-12T12:51:22.172",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240716,1718196682185,-5747.536833,0.00024658,7,"2024-06-12T12:51:22.185",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240717,1718196682196,-5747.536833,0.00024658,7,"2024-06-12T12:51:22.196",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240718,1718196682207,-5747.536833,0.00024658,7,"2024-06-12T12:51:22.207",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240719,1718196682232,-205.27186,0.00024658,7,"2024-06-12T12:51:22.232",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240720,1718196682254,-205.27186,0.00024658,7,"2024-06-12T12:51:22.254",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240721,1718196682291,-300.79275145,0.00024663,2,"2024-06-12T12:51:22.291",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240722,1718196682311,-207.2982058,0.00024667,2,"2024-06-12T12:51:22.311",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240723,1718196682326,-300.0,0.00024671,2,"2024-06-12T12:51:22.326",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240724,1718196682336,-701.01303435,0.00024673,2,"2024-06-12T12:51:22.336",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240725,1718196682353,-2190.97909304,0.0002468,2,"2024-06-12T12:51:22.353",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240726,1718196682364,-207.2982058,0.00024688,2,"2024-06-12T12:51:22.364",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240727,1718196682379,-499.896849,0.00024692,2,"2024-06-12T12:51:22.379",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240728,1718196682391,-408.21050816,0.00024694,2,"2024-06-12T12:51:22.391",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240729,1718196682403,-300.0,0.00024696,2,"2024-06-12T12:51:22.403",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240730,1718196682420,-4086.1,0.000247,2,"2024-06-12T12:51:22.420",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240731,1718196682432,-489.0,0.000247,8,"2024-06-12T12:51:22.432",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240732,1718196682445,-305.0,0.000247,2,"2024-06-12T12:51:22.445",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240733,1718196682456,-190.0,0.000247,8,"2024-06-12T12:51:22.456",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240734,1718196682467,-1000.0,0.000247,2,"2024-06-12T12:51:22.467",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240735,1718196682478,-18220.05,0.000247,2,"2024-06-12T12:51:22.478",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240736,1718196682491,-4895.27,0.000247,2,"2024-06-12T12:51:22.491",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240737,1718196682502,-150.0,0.00024709,2,"2024-06-12T12:51:22.502",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240738,1718196682513,-152.57735205,0.00024709,2,"2024-06-12T12:51:22.513",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240739,1718196682523,-2190.97909304,0.00024711,2,"2024-06-12T12:51:22.523",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240740,1718196682534,-150.0,0.00024713,2,"2024-06-12T12:51:22.534",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240741,1718196682544,-150.0,0.00024717,2,"2024-06-12T12:51:22.544",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240742,1718196682714,-152.57735205,0.0002472,2,"2024-06-12T12:51:22.714",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240743,1718196682729,-315.35119243,0.00024727,2,"2024-06-12T12:51:22.729",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240744,1718196682741,-150.0,0.00024733,2,"2024-06-12T12:51:22.741",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240745,1718196682752,-150.0,0.0002475,2,"2024-06-12T12:51:22.752",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240746,1718196682762,-463.58858397,0.00024759,2,"2024-06-12T12:51:22.762",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240747,1718196682773,-1002.48,0.0002476,2,"2024-06-12T12:51:22.773",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240748,1718196682784,-178.77183197,0.00024766,2,"2024-06-12T12:51:22.784",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240749,1718196682796,-150.99182081,0.00024769,2,"2024-06-12T12:51:22.796",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240750,1718196682808,-128033.46129821,0.0002478,2,"2024-06-12T12:51:22.808",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240751,1718196682825,-34725.0,0.0002478,2,"2024-06-12T12:51:22.825",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240752,1718196682883,-500.0,0.00019178,2,"2024-06-12T12:51:22.883",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240753,1718196682894,-500.0,0.00020136,2,"2024-06-12T12:51:22.894",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240754,1718196682905,-500.0,0.00020273,2,"2024-06-12T12:51:22.905",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240755,1718196682914,-5624.4,0.00023993,2,"2024-06-12T12:51:22.914",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240756,1718196682937,-787.4089125,0.00023993,2,"2024-06-12T12:51:22.937",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240757,1718196682947,-940.4910875,0.0002478,2,"2024-06-12T12:51:22.947",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240758,1718196682960,-5070.84568,0.0002478,2,"2024-06-12T12:51:22.960",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240759,1718196682978,-5197.08218974,0.0002478,2,"2024-06-12T12:51:22.978",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240760,1718196682992,-1574.7867239,0.0002478,2,"2024-06-12T12:51:22.992",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240761,1718196683004,-203558.08957727,0.0002478,2,"2024-06-12T12:51:23.004",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240762,1718196683016,-4374.54639685,0.0002478,2,"2024-06-12T12:51:23.016",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240763,1718196683028,-288.512,0.0002478,2,"2024-06-12T12:51:23.028",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240764,1718196683140,-3134.05710499,0.0002478,2,"2024-06-12T12:51:23.140",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240765,1718196683153,-6334.91797019,0.0002478,2,"2024-06-12T12:51:23.153",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240766,1718196683164,-6161.7515729,0.0002478,2,"2024-06-12T12:51:23.164",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240767,1718196683234,-568.01986199,0.000139,2,"2024-06-12T12:51:23.234",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240768,1718196683246,-500.0,0.0002041,2,"2024-06-12T12:51:23.246",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240769,1718196683280,-130.71211634,0.00020547,2,"2024-06-12T12:51:23.280",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240770,1718196683296,-369.28788366,0.00020547,2,"2024-06-12T12:51:23.296",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240771,1718196683307,-232.72055749,0.0002478,2,"2024-06-12T12:51:23.307",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240772,1718196683319,-255.95603174,0.0002478,2,"2024-06-12T12:51:23.319",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240773,1718196683334,-533428.08377667,0.0002478,2,"2024-06-12T12:51:23.334",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240774,1718196683346,-5747.536833,0.0002478,7,"2024-06-12T12:51:23.346",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240775,1718196683364,-5747.536833,0.0002478,7,"2024-06-12T12:51:23.364",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240776,1718196683380,-205.27186,0.0002478,7,"2024-06-12T12:51:23.380",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240777,1718196683393,-205.27186,0.0002478,7,"2024-06-12T12:51:23.393",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240778,1718196683407,-166.66666666,0.00024781,2,"2024-06-12T12:51:23.407",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240779,1718196683431,-153.51553158,0.00024781,2,"2024-06-12T12:51:23.431",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240780,1718196683457,-150.0,0.00024783,2,"2024-06-12T12:51:23.457",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240781,1718196683473,-1085.55408068,0.00024784,2,"2024-06-12T12:51:23.473",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240782,1718196683484,-631.65,0.00024794,2,"2024-06-12T12:51:23.484",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240783,1718196683495,-1530.05,0.00024794,2,"2024-06-12T12:51:23.495",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240784,1718196683510,-40494.31641488,0.00024798,2,"2024-06-12T12:51:23.510",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240785,1718196683525,-23073.5385496,0.00024798,2,"2024-06-12T12:51:23.525",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240786,1718196683612,-17420.77786523,0.00024798,2,"2024-06-12T12:51:23.612",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240787,1718196683622,-18143.53214739,0.00024798,2,"2024-06-12T12:51:23.622",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240788,1718196683687,-1303.00649786,0.00013299,2,"2024-06-12T12:51:23.687",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240789,1718196683701,-157.53992812,0.00013999,2,"2024-06-12T12:51:23.701",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240790,1718196683714,-500.0,0.00020684,2,"2024-06-12T12:51:23.714",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240791,1718196683730,-3042.08065424,0.00024798,2,"2024-06-12T12:51:23.730",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240792,1718196683743,-1926.06520965,0.00024798,2,"2024-06-12T12:51:23.743",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240793,1718196683775,-902.61556183,0.00024798,2,"2024-06-12T12:51:23.775",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240794,1718196684137,-4140.55932962,0.00013986,2,"2024-06-12T12:51:24.137",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240795,1718196684151,-207.63727306,0.00017259,2,"2024-06-12T12:51:24.151",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240796,1718196684162,-500.0,0.00019178,2,"2024-06-12T12:51:24.162",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240797,1718196684176,-500.0,0.00019315,2,"2024-06-12T12:51:24.176",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240798,1718196684187,-123.41593946,0.00019452,2,"2024-06-12T12:51:24.187",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240799,1718196684200,-376.58406054,0.00019452,2,"2024-06-12T12:51:24.200",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240800,1718196684212,-115.55478837,0.00020821,2,"2024-06-12T12:51:24.212",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240801,1718196684225,-384.44521163,0.00020821,2,"2024-06-12T12:51:24.225",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240802,1718196684236,-500.0,0.00020958,2,"2024-06-12T12:51:24.236",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240803,1718196684247,-473.5398638,0.00021095,2,"2024-06-12T12:51:24.247",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240804,1718196684270,-151.0,0.00021918,2,"2024-06-12T12:51:24.270",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240805,1718196684288,-162.953104,0.00021918,2,"2024-06-12T12:51:24.288",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240806,1718196684299,-329.3928165,0.000236,5,"2024-06-12T12:51:24.299",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240807,1718196684312,-1936.82512111,0.000236,5,"2024-06-12T12:51:24.312",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240808,1718196684326,-7260.00000008,0.000236,5,"2024-06-12T12:51:24.326",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240809,1718196684373,-338.88012302,0.00013998,2,"2024-06-12T12:51:24.373",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240810,1718196684384,-169.44627768,0.00019378,2,"2024-06-12T12:51:24.384",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240811,1718196684394,-1441.78206231,0.000236,5,"2024-06-12T12:51:24.394",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240812,1718196684405,-5597.5539386,0.00024798,2,"2024-06-12T12:51:24.405",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240813,1718196684418,-7984.1305071,0.00024798,2,"2024-06-12T12:51:24.418",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240814,1718196684434,-2898.33839602,0.00024798,2,"2024-06-12T12:51:24.434",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240815,1718196684445,-14248.03205999,0.00024798,2,"2024-06-12T12:51:24.445",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240816,1718196684459,-5544.29588427,0.00024798,2,"2024-06-12T12:51:24.459",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240817,1718196684473,-20701.98847057,0.00024798,2,"2024-06-12T12:51:24.473",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240818,1718196684485,-40494.31641483,0.00024798,2,"2024-06-12T12:51:24.485",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240819,1718196684502,-8212.09898517,0.00024798,2,"2024-06-12T12:51:24.502",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240820,1718196684516,-716.29558,0.00024798,2,"2024-06-12T12:51:24.516",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240821,1718196684529,-31565.92184966,0.00024798,2,"2024-06-12T12:51:24.529",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240822,1718196684543,-40494.31641483,0.00024798,2,"2024-06-12T12:51:24.543",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240823,1718196684554,-205.27186,0.00024798,7,"2024-06-12T12:51:24.554",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240824,1718196684571,-205.27187,0.00024798,7,"2024-06-12T12:51:24.571",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240825,1718196684581,-5747.536833,0.00024799,7,"2024-06-12T12:51:24.581",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240826,1718196684594,-5747.536838,0.00024799,7,"2024-06-12T12:51:24.594",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240827,1718196684612,-1002.48,0.000248,2,"2024-06-12T12:51:24.612",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240828,1718196684625,-312.96,0.000248,2,"2024-06-12T12:51:24.625",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240829,1718196684635,-20577.26797227,0.00024809,2,"2024-06-12T12:51:24.635",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240830,1718196684648,-167.40768923,0.00024817,2,"2024-06-12T12:51:24.648",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240831,1718196684660,-499.896849,0.00024819,2,"2024-06-12T12:51:24.660",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240832,1718196684674,-150.0,0.0002482,2,"2024-06-12T12:51:24.674",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240833,1718196684686,-7493.46053422,0.00024826,2,"2024-06-12T12:51:24.686",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240834,1718196684698,-166.66666667,0.0002483,2,"2024-06-12T12:51:24.698",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240835,1718196684713,-701.01303435,0.00024851,2,"2024-06-12T12:51:24.713",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240836,1718196684743,-225.99064694,0.00024876,2,"2024-06-12T12:51:24.743",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240837,1718196684755,-230.42638859,0.0002488,2,"2024-06-12T12:51:24.755",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240838,1718196684766,-160.43459484,0.0002489,2,"2024-06-12T12:51:24.766",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240839,1718196684779,-6800.13647761,0.000249,2,"2024-06-12T12:51:24.779",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240840,1718196684794,-155.0,0.000249,2,"2024-06-12T12:51:24.794",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240841,1718196684805,-206.38,0.00024901,4,"2024-06-12T12:51:24.805",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240842,1718196684824,-166.66666666,0.00024902,2,"2024-06-12T12:51:24.824",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240843,1718196684834,-526.46665793,0.00024903,2,"2024-06-12T12:51:24.834",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240844,1718196684848,-526.46665793,0.0002491,2,"2024-06-12T12:51:24.848",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240845,1718196684860,-171.1821207,0.00024912,2,"2024-06-12T12:51:24.860",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240846,1718196684875,-408.21050816,0.00024918,2,"2024-06-12T12:51:24.875",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240847,1718196684889,-173.1332514,0.00024922,2,"2024-06-12T12:51:24.889",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240848,1718196684902,-150.0,0.00024928,2,"2024-06-12T12:51:24.902",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240849,1718196684917,-150.0,0.00024928,2,"2024-06-12T12:51:24.917",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240850,1718196684929,-150.0,0.00024928,2,"2024-06-12T12:51:24.929",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240851,1718196684942,-150.0,0.00024928,2,"2024-06-12T12:51:24.942",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240852,1718196684956,-150.0,0.00024928,2,"2024-06-12T12:51:24.956",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240853,1718196684968,-631.65,0.00024931,2,"2024-06-12T12:51:24.968",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240854,1718196684980,-1530.05,0.00024931,2,"2024-06-12T12:51:24.980",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240855,1718196684992,-165.34334003,0.00024935,2,"2024-06-12T12:51:24.992",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240856,1718196685007,-152.0,0.00024938,3,"2024-06-12T12:51:25.007",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240857,1718196685020,-158.32026496,0.00024938,2,"2024-06-12T12:51:25.020",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240858,1718196685032,-800.0,0.00024962,2,"2024-06-12T12:51:25.032",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240859,1718196685044,-700.0,0.0002497,2,"2024-06-12T12:51:25.044",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240860,1718196685056,-400.0,0.0002497,2,"2024-06-12T12:51:25.056",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240861,1718196685067,-700.0,0.0002497,2,"2024-06-12T12:51:25.067",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240862,1718196685077,-400.0,0.0002497,2,"2024-06-12T12:51:25.077",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240863,1718196685087,-1155.63079661,0.0002497,2,"2024-06-12T12:51:25.087",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240864,1718196685098,-400.49481796,0.0002497,2,"2024-06-12T12:51:25.098",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240865,1718196685109,-153030.86259908,0.0002498,3,"2024-06-12T12:51:25.109",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240866,1718196685122,-10399.28772955,0.0002498,3,"2024-06-12T12:51:25.122",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240867,1718196724004,-8424.06422309,0.00013898,2,"2024-06-12T12:52:04.004",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240868,1718196724031,-1393.33701124,0.00013899,2,"2024-06-12T12:52:04.031",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240869,1718196724068,-232.26134191,0.000139,2,"2024-06-12T12:52:04.068",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240870,1718196724107,-254.357266,0.000139,2,"2024-06-12T12:52:04.107",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240871,1718196724136,-1387.464949,0.000139,2,"2024-06-12T12:52:04.136",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240872,1718196724166,-350.43098329,0.000139,2,"2024-06-12T12:52:04.166",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240873,1718196724201,-150.0,0.00013997,2,"2024-06-12T12:52:04.201",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240874,1718196724230,-180.35875155,0.00013998,2,"2024-06-12T12:52:04.230",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240875,1718196724264,-404.2234726,0.00013998,2,"2024-06-12T12:52:04.264",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240876,1718196868538,-6074.99803292,0.00015,2,"2024-06-12T12:54:28.538",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240877,1718196868566,-1047.44458208,0.00015,2,"2024-06-12T12:54:28.566",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240878,1718196882825,-174.75,0.00015831,2,"2024-06-12T12:54:42.825",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240879,1718196882859,-260.5,0.00017199,2,"2024-06-12T12:54:42.859",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240880,1718196882898,-1456.0,0.000172,2,"2024-06-12T12:54:42.898",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240881,1718196882956,-801.15355138,0.000172,2,"2024-06-12T12:54:42.956",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240882,1718196882994,-1000.0,0.00018578,2,"2024-06-12T12:54:42.994",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240883,1718196883037,-250.0,0.00018682,2,"2024-06-12T12:54:43.037",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240884,1718196883070,-189.3,0.00018695,2,"2024-06-12T12:54:43.070",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240885,1718196886533,400.0,0.00018646,2,"2024-06-12T12:54:46.533",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240886,1718196887434,400.0,0.00025638,120,"2024-06-12T12:54:47.434",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240887,1718196887667,400.0,0.00027969,120,"2024-06-12T12:54:47.667",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240888,1718196891740,-173.02,0.00019066,2,"2024-06-12T12:54:51.740",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240889,1718196891770,-1242.03908621,0.00019176,2,"2024-06-12T12:54:51.770",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240890,1718196891802,-508.98507123,0.00019177,2,"2024-06-12T12:54:51.802",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240891,1718196891832,-814.12801863,0.00019177,2,"2024-06-12T12:54:51.832",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240892,1718196891865,-500.0,0.00019178,2,"2024-06-12T12:54:51.865",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240893,1718196891894,-500.0,0.00019178,2,"2024-06-12T12:54:51.894",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240894,1718196891922,-500.0,0.00019178,2,"2024-06-12T12:54:51.922",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240895,1718196891956,-366.381256,0.00019178,2,"2024-06-12T12:54:51.956",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240896,1718196891985,-500.0,0.00019178,2,"2024-06-12T12:54:51.985",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240897,1718196892017,-500.0,0.00019178,2,"2024-06-12T12:54:52.017",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240898,1718196892050,-500.0,0.00019178,2,"2024-06-12T12:54:52.050",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240899,1718196892084,-500.0,0.00019178,2,"2024-06-12T12:54:52.084",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240900,1718196892119,-500.0,0.00019178,2,"2024-06-12T12:54:52.119",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240901,1718196892148,-500.0,0.00019178,2,"2024-06-12T12:54:52.148",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240902,1718196892181,-500.0,0.00019178,2,"2024-06-12T12:54:52.181",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240903,1718196892210,-500.0,0.00019178,2,"2024-06-12T12:54:52.210",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240904,1718196892242,-500.0,0.00019178,2,"2024-06-12T12:54:52.242",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240905,1718196892277,-500.0,0.00019178,2,"2024-06-12T12:54:52.277",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240906,1718196892311,-500.0,0.00019178,2,"2024-06-12T12:54:52.311",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240907,1718196892380,-500.0,0.00019178,2,"2024-06-12T12:54:52.380",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240908,1718196892408,-500.0,0.00019178,2,"2024-06-12T12:54:52.408",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240909,1718196892436,-632.33,0.00019178,2,"2024-06-12T12:54:52.436",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240910,1718196892464,-632.33,0.00019178,2,"2024-06-12T12:54:52.464",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240911,1718196892490,-632.33,0.00019178,2,"2024-06-12T12:54:52.490",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240912,1718196892516,-632.33,0.00019178,2,"2024-06-12T12:54:52.516",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240913,1718196892542,-632.33,0.00019178,2,"2024-06-12T12:54:52.542",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240914,1718196892567,-632.33,0.00019178,2,"2024-06-12T12:54:52.567",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240915,1718196892594,-632.33,0.00019178,2,"2024-06-12T12:54:52.594",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240916,1718196892624,-500.0,0.00019178,2,"2024-06-12T12:54:52.624",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240917,1718196892650,-632.33,0.00019178,2,"2024-06-12T12:54:52.650",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240918,1718196892675,-632.33,0.00019178,2,"2024-06-12T12:54:52.675",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240919,1718196892701,-500.0,0.00019178,2,"2024-06-12T12:54:52.701",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240920,1718196892728,-500.0,0.00019178,2,"2024-06-12T12:54:52.728",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240921,1718196892755,-500.0,0.00019178,2,"2024-06-12T12:54:52.755",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240922,1718196892781,-500.0,0.00019178,2,"2024-06-12T12:54:52.781",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240923,1718196892813,-500.0,0.00019178,2,"2024-06-12T12:54:52.813",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240924,1718196892841,-500.0,0.00019178,2,"2024-06-12T12:54:52.841",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240925,1718196892873,-500.0,0.00019178,2,"2024-06-12T12:54:52.873",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240926,1718196892902,-500.0,0.00019178,2,"2024-06-12T12:54:52.902",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240927,1718196892929,-500.0,0.00019178,2,"2024-06-12T12:54:52.929",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240928,1718196892956,-500.0,0.00019178,2,"2024-06-12T12:54:52.956",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240929,1718196892985,-500.0,0.00019178,2,"2024-06-12T12:54:52.985",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240930,1718196893012,-500.0,0.00019178,2,"2024-06-12T12:54:53.012",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240931,1718196893045,-500.0,0.00019178,2,"2024-06-12T12:54:53.045",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240932,1718196893073,-463.15,0.00019178,2,"2024-06-12T12:54:53.073",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240933,1718196893101,-500.0,0.00019178,2,"2024-06-12T12:54:53.101",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240934,1718196893133,-500.0,0.00019178,2,"2024-06-12T12:54:53.133",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240935,1718196893161,-500.0,0.00019178,2,"2024-06-12T12:54:53.161",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240936,1718196893189,-500.0,0.00019178,2,"2024-06-12T12:54:53.189",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240937,1718196893221,-539.5,0.00019178,2,"2024-06-12T12:54:53.221",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240938,1718196893259,-520.30993618,0.00019178,2,"2024-06-12T12:54:53.259",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240939,1718196893287,-504.32297079,0.00019178,2,"2024-06-12T12:54:53.287",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240940,1718196893319,-500.0,0.00019178,2,"2024-06-12T12:54:53.319",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240941,1718196893376,-500.0,0.00019178,2,"2024-06-12T12:54:53.376",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240942,1718196893402,-500.0,0.00019178,2,"2024-06-12T12:54:53.402",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240943,1718196893432,-531.5,0.00019178,2,"2024-06-12T12:54:53.432",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240944,1718196893460,-500.0,0.00019178,2,"2024-06-12T12:54:53.460",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240945,1718196893486,-500.0,0.00019178,2,"2024-06-12T12:54:53.486",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240946,1718196893513,-500.0,0.00019178,2,"2024-06-12T12:54:53.513",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240947,1718196893542,-500.0,0.00019178,2,"2024-06-12T12:54:53.542",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240948,1718196893568,-500.0,0.00019178,2,"2024-06-12T12:54:53.568",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240949,1718196893594,-506.45040531,0.00019178,2,"2024-06-12T12:54:53.594",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240950,1718196893625,-500.0,0.00019178,2,"2024-06-12T12:54:53.625",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240951,1718196893652,-500.0,0.00019178,2,"2024-06-12T12:54:53.652",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240952,1718196893681,-500.0,0.00019178,2,"2024-06-12T12:54:53.681",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240953,1718196893710,-500.0,0.00019178,2,"2024-06-12T12:54:53.710",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240954,1718196893739,-150.0,0.00019178,2,"2024-06-12T12:54:53.739",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240955,1718196893769,-506.58416674,0.00019178,2,"2024-06-12T12:54:53.769",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240956,1718196893799,-500.0,0.00019178,2,"2024-06-12T12:54:53.799",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240957,1718196893833,-500.0,0.00019178,2,"2024-06-12T12:54:53.833",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240958,1718196893871,-500.0,0.00019178,2,"2024-06-12T12:54:53.871",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240959,1718196893905,-500.0,0.00019178,2,"2024-06-12T12:54:53.905",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240960,1718196893939,-548.37,0.00019178,2,"2024-06-12T12:54:53.939",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240961,1718196893966,-500.0,0.00019178,2,"2024-06-12T12:54:53.966",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240962,1718196893996,-500.0,0.00019178,2,"2024-06-12T12:54:53.996",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240963,1718196894023,-500.0,0.00019178,2,"2024-06-12T12:54:54.023",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240964,1718196894051,-500.0,0.00019178,2,"2024-06-12T12:54:54.051",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240965,1718196894078,-500.0,0.00019178,2,"2024-06-12T12:54:54.078",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240966,1718196894113,-500.0,0.00019178,2,"2024-06-12T12:54:54.113",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240967,1718196894141,-500.0,0.00019178,2,"2024-06-12T12:54:54.141",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240968,1718196894168,-500.0,0.00019178,2,"2024-06-12T12:54:54.168",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240969,1718196894198,-569.48,0.00019178,2,"2024-06-12T12:54:54.198",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240970,1718196894225,-500.0,0.00019178,2,"2024-06-12T12:54:54.225",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240971,1718196894253,-518.70660144,0.00019178,2,"2024-06-12T12:54:54.253",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240972,1718196894281,-500.0,0.00019178,2,"2024-06-12T12:54:54.281",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240973,1718196894309,-500.0,0.00019178,2,"2024-06-12T12:54:54.309",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240974,1718196894338,-500.0,0.00019178,2,"2024-06-12T12:54:54.338",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240975,1718196894393,-415.45832241,0.00019178,2,"2024-06-12T12:54:54.393",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240977,1718196981936,2116.83,0.000273,60,"2024-06-12T12:56:21.936",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240989,1718197436911,240.0,0.00026554,120,"2024-06-12T13:03:56.911",0.0003212,22.2,0.9886960086159687,1104334108.8140059]
[329240991,1718197523428,151.0,0.00022809,30,"2024-06-12T13:05:23.428",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241016,1718197833180,-518.95648126,0.00015785,2,"2024-06-12T13:10:33.180",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241017,1718197833195,-260.5,0.00015788,2,"2024-06-12T13:10:33.195",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241018,1718197833207,-3500.0,0.00015789,2,"2024-06-12T13:10:33.207",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241019,1718197833221,-160.44536192,0.00015791,2,"2024-06-12T13:10:33.221",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241020,1718197833236,-538.29,0.00015891,2,"2024-06-12T13:10:33.236",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241021,1718197833248,-505.67893383,0.000165,2,"2024-06-12T13:10:33.248",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241022,1718197833259,-176.49732184,0.00017171,2,"2024-06-12T13:10:33.259",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241023,1718197833276,-123.50267816,0.00017171,2,"2024-06-12T13:10:33.276",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241024,1718197833288,-250.0,0.00017239,2,"2024-06-12T13:10:33.288",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241025,1718197833299,-80.75193693,0.00017258,2,"2024-06-12T13:10:33.299",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241026,1718197833324,-191.30408423,0.00017258,2,"2024-06-12T13:10:33.324",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241027,1718197833335,-1917.9,0.0001726,2,"2024-06-12T13:10:33.335",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241028,1718197833346,-415.07,0.00017322,2,"2024-06-12T13:10:33.346",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241029,1718197833357,-1703.6791,0.00017433,2,"2024-06-12T13:10:33.357",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241030,1718197833367,-300.0,0.00017533,2,"2024-06-12T13:10:33.367",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241031,1718197833378,-991.45,0.00017563,2,"2024-06-12T13:10:33.378",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241032,1718197833389,-786.5384728,0.00017665,2,"2024-06-12T13:10:33.389",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241033,1718197833399,-241.67696198,0.00017665,2,"2024-06-12T13:10:33.399",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241034,1718197833410,-316.92510636,0.00017665,2,"2024-06-12T13:10:33.410",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241035,1718197833421,-235.45627463,0.00017665,2,"2024-06-12T13:10:33.421",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241036,1718197833434,-300.83213506,0.00017665,2,"2024-06-12T13:10:33.434",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241037,1718197833444,-506.89879856,0.00017665,2,"2024-06-12T13:10:33.444",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241038,1718197833454,-1777.81369428,0.00017666,2,"2024-06-12T13:10:33.454",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241039,1718197833464,-155.0,0.00017666,2,"2024-06-12T13:10:33.464",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241040,1718197833475,-365.49406058,0.00017666,2,"2024-06-12T13:10:33.475",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241041,1718197833485,-23900.0,0.00017667,2,"2024-06-12T13:10:33.485",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241042,1718197833496,-557.04,0.00017684,2,"2024-06-12T13:10:33.496",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241043,1718197833506,-153.66,0.00017695,2,"2024-06-12T13:10:33.506",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241044,1718197833517,-240.0,0.00017702,2,"2024-06-12T13:10:33.517",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241045,1718197833528,-153.66,0.00017761,2,"2024-06-12T13:10:33.528",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241046,1718197833540,-499.99,0.00017808,2,"2024-06-12T13:10:33.540",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241047,1718197833550,-153.66,0.00017827,2,"2024-06-12T13:10:33.550",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241048,1718197833563,-1000.0,0.0001784,2,"2024-06-12T13:10:33.563",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241049,1718197833575,-153.66,0.00017893,2,"2024-06-12T13:10:33.575",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241050,1718197833585,-153.66,0.00017958,2,"2024-06-12T13:10:33.585",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241051,1718197833596,-153.66,0.00018024,2,"2024-06-12T13:10:33.596",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241052,1718197833606,-153.66,0.0001809,2,"2024-06-12T13:10:33.606",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241053,1718197833616,-583.75805575,0.00018145,2,"2024-06-12T13:10:33.616",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241054,1718197833627,-538.29,0.00018155,2,"2024-06-12T13:10:33.627",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241055,1718197833636,-153.66,0.00018156,2,"2024-06-12T13:10:33.636",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241056,1718197833646,-1298.4252021,0.00018217,2,"2024-06-12T13:10:33.646",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241057,1718197833658,-153.66,0.00018222,2,"2024-06-12T13:10:33.658",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241058,1718197833668,-153.66,0.00018288,2,"2024-06-12T13:10:33.668",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241059,1718197833679,-200.0,0.00018306,2,"2024-06-12T13:10:33.679",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241060,1718197833689,-153.66,0.00018354,2,"2024-06-12T13:10:33.689",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241061,1718197833700,-335.03199574,0.00018381,2,"2024-06-12T13:10:33.700",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241062,1718197833710,-156.5803339,0.00018381,2,"2024-06-12T13:10:33.710",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241063,1718197833724,-156.14086715,0.00018382,2,"2024-06-12T13:10:33.724",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241064,1718197833733,-153.66,0.0001842,2,"2024-06-12T13:10:33.733",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241065,1718197833744,-153.66,0.00018485,2,"2024-06-12T13:10:33.744",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241066,1718197833754,-153.66,0.00018551,2,"2024-06-12T13:10:33.754",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241067,1718197833763,-250.0,0.00018559,2,"2024-06-12T13:10:33.763",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241068,1718197833786,-153.66,0.00018617,2,"2024-06-12T13:10:33.786",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241069,1718197833797,-167.28,0.00018675,2,"2024-06-12T13:10:33.797",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241070,1718197833808,-400.0,0.000189,6,"2024-06-12T13:10:33.808",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241071,1718197833822,-3670.44,0.00019041,2,"2024-06-12T13:10:33.822",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241072,1718197833833,-1123.3096,0.00019077,2,"2024-06-12T13:10:33.833",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241073,1718197833843,-17862.986,0.00019077,2,"2024-06-12T13:10:33.843",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241074,1718197833854,-33127.6142,0.00019077,2,"2024-06-12T13:10:33.854",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241075,1718197833865,-368.48390708,0.00019078,2,"2024-06-12T13:10:33.865",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241076,1718197833876,-334.11240562,0.00019078,2,"2024-06-12T13:10:33.876",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241077,1718197833886,-499.1,0.00019167,3,"2024-06-12T13:10:33.886",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241078,1718197833897,-1053.10914453,0.00019176,2,"2024-06-12T13:10:33.897",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241079,1718197833907,-162.70701362,0.00019176,2,"2024-06-12T13:10:33.907",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241080,1718197833918,-345.83604347,0.00019176,2,"2024-06-12T13:10:33.918",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241081,1718197833928,-166.65902904,0.00019176,2,"2024-06-12T13:10:33.928",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241082,1718197833939,-308.16762172,0.00019177,2,"2024-06-12T13:10:33.939",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241084,1718197833950,-238.21449077,0.00019177,2,"2024-06-12T13:10:33.950",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241086,1718197833961,-4617.09727721,0.00019177,2,"2024-06-12T13:10:33.961",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241088,1718197833972,-283456.83282864,0.00019177,2,"2024-06-12T13:10:33.972",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241090,1718197833986,-13932.39983999,0.00019177,2,"2024-06-12T13:10:33.986",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241095,1718197834028,-49866.64116484,0.00019177,2,"2024-06-12T13:10:34.028",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241097,1718197834039,-500.0,0.00019178,2,"2024-06-12T13:10:34.039",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241099,1718197834049,-500.0,0.00019178,2,"2024-06-12T13:10:34.049",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241101,1718197834063,-500.0,0.00019178,2,"2024-06-12T13:10:34.063",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241103,1718197834073,-500.0,0.00019178,2,"2024-06-12T13:10:34.073",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241104,1718197834085,-500.0,0.00019178,2,"2024-06-12T13:10:34.085",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241105,1718197834095,-500.0,0.00019178,2,"2024-06-12T13:10:34.095",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241106,1718197834105,-500.0,0.00019178,2,"2024-06-12T13:10:34.105",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241107,1718197834117,-500.0,0.00019178,2,"2024-06-12T13:10:34.117",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241108,1718197834127,-500.0,0.00019178,2,"2024-06-12T13:10:34.127",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241109,1718197834138,-422.02548462,0.00019178,2,"2024-06-12T13:10:34.138",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241110,1718197834148,-500.0,0.00019178,2,"2024-06-12T13:10:34.148",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241111,1718197834160,-500.0,0.00019178,2,"2024-06-12T13:10:34.160",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241112,1718197834170,-504.84305592,0.00019178,2,"2024-06-12T13:10:34.170",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241113,1718197834180,-357.56005302,0.00019178,2,"2024-06-12T13:10:34.180",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241114,1718197834191,-396.07945785,0.00019178,2,"2024-06-12T13:10:34.191",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241115,1718197834202,-507.17367484,0.00019178,2,"2024-06-12T13:10:34.202",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241116,1718197834212,-500.0,0.00019178,2,"2024-06-12T13:10:34.212",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241117,1718197834222,-280.56676815,0.00019178,2,"2024-06-12T13:10:34.222",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241118,1718197834233,-500.0,0.00019178,2,"2024-06-12T13:10:34.233",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241119,1718197834243,-500.0,0.00019178,2,"2024-06-12T13:10:34.243",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241120,1718197834253,-362.74873932,0.00019178,2,"2024-06-12T13:10:34.253",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241121,1718197834262,-500.0,0.00019178,2,"2024-06-12T13:10:34.262",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241122,1718197834272,-517.39703718,0.00019178,2,"2024-06-12T13:10:34.272",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241123,1718197834283,-470.57868994,0.00019178,2,"2024-06-12T13:10:34.283",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241124,1718197834294,-500.0,0.00019178,2,"2024-06-12T13:10:34.294",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241125,1718197834304,-281.68064602,0.00019178,2,"2024-06-12T13:10:34.304",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241126,1718197834317,-500.0,0.00019178,2,"2024-06-12T13:10:34.317",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241127,1718197834327,-500.0,0.00019178,2,"2024-06-12T13:10:34.327",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241128,1718197834337,-500.0,0.00019178,2,"2024-06-12T13:10:34.337",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241129,1718197834347,-500.0,0.00019178,2,"2024-06-12T13:10:34.347",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241130,1718197834359,-500.0,0.00019178,2,"2024-06-12T13:10:34.359",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241131,1718197834371,-500.0,0.00019178,2,"2024-06-12T13:10:34.371",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241132,1718197834382,-507.74862949,0.00019178,2,"2024-06-12T13:10:34.382",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241133,1718197834393,-500.0,0.00019178,2,"2024-06-12T13:10:34.393",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241134,1718197834403,-500.0,0.00019178,2,"2024-06-12T13:10:34.403",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241135,1718197834414,-500.0,0.00019178,2,"2024-06-12T13:10:34.414",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241136,1718197834424,-500.0,0.00019178,2,"2024-06-12T13:10:34.424",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241137,1718197834434,-500.0,0.00019178,2,"2024-06-12T13:10:34.434",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241138,1718197834444,-631.63455426,0.00019178,2,"2024-06-12T13:10:34.444",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241139,1718197834454,-220.88623299,0.00019178,2,"2024-06-12T13:10:34.454",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241140,1718197834464,-500.0,0.00019178,2,"2024-06-12T13:10:34.464",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241141,1718197834474,-500.0,0.00019178,2,"2024-06-12T13:10:34.474",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241142,1718197834485,-763.1,0.00019178,2,"2024-06-12T13:10:34.485",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241143,1718197834495,-500.0,0.00019178,2,"2024-06-12T13:10:34.495",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241144,1718197834506,-500.0,0.00019178,2,"2024-06-12T13:10:34.506",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241145,1718197834517,-500.0,0.00019178,2,"2024-06-12T13:10:34.517",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241146,1718197834538,-300.45162985,0.00019178,2,"2024-06-12T13:10:34.538",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241147,1718197834549,-500.0,0.00019178,2,"2024-06-12T13:10:34.549",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241148,1718197834564,-500.0,0.00019178,2,"2024-06-12T13:10:34.564",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241149,1718197834575,-500.0,0.00019178,2,"2024-06-12T13:10:34.575",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241150,1718197834586,-500.0,0.00019178,2,"2024-06-12T13:10:34.586",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241151,1718197834598,-500.0,0.00019178,2,"2024-06-12T13:10:34.598",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241152,1718197834608,-366.381256,0.00019178,2,"2024-06-12T13:10:34.608",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241153,1718197834619,-500.0,0.00019178,2,"2024-06-12T13:10:34.619",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241154,1718197834630,-532.61807673,0.00019178,2,"2024-06-12T13:10:34.630",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241155,1718197834641,-519.31077859,0.00019178,2,"2024-06-12T13:10:34.641",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241156,1718197834651,-500.0,0.00019178,2,"2024-06-12T13:10:34.651",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241157,1718197834662,-500.0,0.00019178,2,"2024-06-12T13:10:34.662",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241158,1718197834672,-500.0,0.00019178,2,"2024-06-12T13:10:34.672",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241159,1718197834682,-500.0,0.00019178,2,"2024-06-12T13:10:34.682",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241160,1718197834694,-500.0,0.00019178,2,"2024-06-12T13:10:34.694",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241161,1718197834704,-500.0,0.00019178,2,"2024-06-12T13:10:34.704",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241162,1718197834715,-563.57355003,0.00019178,2,"2024-06-12T13:10:34.715",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241163,1718197834726,-521.49432261,0.00019178,2,"2024-06-12T13:10:34.726",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241164,1718197834738,-500.0,0.00019178,2,"2024-06-12T13:10:34.738",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241165,1718197834748,-500.0,0.00019178,2,"2024-06-12T13:10:34.748",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241166,1718197834758,-150.0,0.00019178,2,"2024-06-12T13:10:34.758",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241167,1718197834769,-500.0,0.00019178,2,"2024-06-12T13:10:34.769",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241168,1718197834801,-500.0,0.00019178,2,"2024-06-12T13:10:34.801",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241169,1718197834814,-500.0,0.00019178,2,"2024-06-12T13:10:34.814",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241170,1718197834825,-224.29595897,0.00019178,2,"2024-06-12T13:10:34.825",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241171,1718197834835,-500.0,0.00019178,2,"2024-06-12T13:10:34.835",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241172,1718197834846,-526.18702704,0.00019178,2,"2024-06-12T13:10:34.846",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241173,1718197834856,-500.0,0.00019178,2,"2024-06-12T13:10:34.856",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241174,1718197834867,-500.0,0.00019178,2,"2024-06-12T13:10:34.867",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241175,1718197834881,-500.0,0.00019178,2,"2024-06-12T13:10:34.881",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241176,1718197834891,-500.0,0.00019178,2,"2024-06-12T13:10:34.891",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241177,1718197834901,-500.0,0.00019178,2,"2024-06-12T13:10:34.901",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241178,1718197834911,-500.0,0.00019178,2,"2024-06-12T13:10:34.911",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241179,1718197834922,-500.0,0.00019178,2,"2024-06-12T13:10:34.922",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241180,1718197834932,-500.0,0.00019178,2,"2024-06-12T13:10:34.932",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241181,1718197834942,-500.0,0.00019178,2,"2024-06-12T13:10:34.942",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241182,1718197834952,-500.0,0.00019178,2,"2024-06-12T13:10:34.952",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241183,1718197834962,-502.07949746,0.00019178,2,"2024-06-12T13:10:34.962",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241184,1718197834973,-500.0,0.00019178,2,"2024-06-12T13:10:34.973",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241185,1718197834984,-500.0,0.00019178,2,"2024-06-12T13:10:34.984",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241186,1718197834994,-500.0,0.00019178,2,"2024-06-12T13:10:34.994",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241187,1718197835004,-500.0,0.00019178,2,"2024-06-12T13:10:35.004",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241188,1718197835015,-500.0,0.00019178,2,"2024-06-12T13:10:35.015",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241189,1718197835025,-500.0,0.00019178,2,"2024-06-12T13:10:35.025",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241190,1718197835035,-500.0,0.00019178,2,"2024-06-12T13:10:35.035",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241191,1718197835047,-500.0,0.00019178,2,"2024-06-12T13:10:35.047",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241192,1718197835058,-500.0,0.00019178,2,"2024-06-12T13:10:35.058",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241193,1718197835073,-500.0,0.00019178,2,"2024-06-12T13:10:35.073",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241194,1718197835083,-500.0,0.00019178,2,"2024-06-12T13:10:35.083",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241195,1718197835094,-500.0,0.00019178,2,"2024-06-12T13:10:35.094",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241196,1718197835104,-622.43,0.00019178,2,"2024-06-12T13:10:35.104",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241197,1718197835117,-500.0,0.00019178,2,"2024-06-12T13:10:35.117",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241198,1718197835127,-500.0,0.00019178,2,"2024-06-12T13:10:35.127",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241199,1718197835138,-500.0,0.00019178,2,"2024-06-12T13:10:35.138",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241200,1718197835148,-500.0,0.00019178,2,"2024-06-12T13:10:35.148",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241201,1718197835158,-500.0,0.00019178,2,"2024-06-12T13:10:35.158",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241202,1718197835169,-243.22,0.00019178,2,"2024-06-12T13:10:35.169",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241203,1718197835182,-500.0,0.00019178,2,"2024-06-12T13:10:35.182",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241204,1718197835193,-500.0,0.00019178,2,"2024-06-12T13:10:35.193",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241205,1718197835206,-500.0,0.00019178,2,"2024-06-12T13:10:35.206",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241206,1718197835216,-502.78832898,0.00019178,2,"2024-06-12T13:10:35.216",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241207,1718197835227,-500.0,0.00019178,2,"2024-06-12T13:10:35.227",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241208,1718197835238,-500.0,0.00019178,2,"2024-06-12T13:10:35.238",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241209,1718197835249,-500.0,0.00019178,2,"2024-06-12T13:10:35.249",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241210,1718197835260,-502.33415437,0.00019178,2,"2024-06-12T13:10:35.260",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241211,1718197835270,-500.0,0.00019178,2,"2024-06-12T13:10:35.270",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241212,1718197835282,-500.0,0.00019178,2,"2024-06-12T13:10:35.282",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241213,1718197835298,-502.19795286,0.00019178,2,"2024-06-12T13:10:35.298",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241214,1718197835309,-500.0,0.00019178,2,"2024-06-12T13:10:35.309",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241215,1718197835323,-503.21204925,0.00019178,2,"2024-06-12T13:10:35.323",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241216,1718197835334,-500.0,0.00019178,2,"2024-06-12T13:10:35.334",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241217,1718197835360,-502.83253339,0.00019178,2,"2024-06-12T13:10:35.360",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241218,1718197835371,-500.0,0.00019178,2,"2024-06-12T13:10:35.371",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241219,1718197835382,-500.0,0.00019178,2,"2024-06-12T13:10:35.382",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241220,1718197835394,-504.2325135,0.00019178,2,"2024-06-12T13:10:35.394",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241221,1718197835404,-500.0,0.00019178,2,"2024-06-12T13:10:35.404",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241222,1718197835415,-500.0,0.00019178,2,"2024-06-12T13:10:35.415",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241223,1718197835440,-506.03041187,0.00019178,2,"2024-06-12T13:10:35.440",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241224,1718197835451,-500.0,0.00019178,2,"2024-06-12T13:10:35.451",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241225,1718197835462,-500.0,0.00019178,2,"2024-06-12T13:10:35.462",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241226,1718197835472,-503.94849816,0.00019178,2,"2024-06-12T13:10:35.472",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241227,1718197835482,-510.62417981,0.00019178,2,"2024-06-12T13:10:35.482",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241228,1718197835492,-504.15592889,0.00019178,2,"2024-06-12T13:10:35.492",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241229,1718197835503,-500.0,0.00019178,2,"2024-06-12T13:10:35.503",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241230,1718197835513,-500.0,0.00019178,2,"2024-06-12T13:10:35.513",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241231,1718197835523,-265.03461694,0.00019178,2,"2024-06-12T13:10:35.523",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241232,1718197835532,-500.0,0.00019178,2,"2024-06-12T13:10:35.532",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241233,1718197835543,-500.0,0.00019178,2,"2024-06-12T13:10:35.543",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241234,1718197835554,-505.20074622,0.00019178,2,"2024-06-12T13:10:35.554",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241235,1718197835567,-502.61022244,0.00019178,2,"2024-06-12T13:10:35.567",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241236,1718197835578,-500.0,0.00019178,2,"2024-06-12T13:10:35.578",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241237,1718197835588,-757.56,0.00019178,2,"2024-06-12T13:10:35.588",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241238,1718197835599,-500.0,0.00019178,2,"2024-06-12T13:10:35.599",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241239,1718197835612,-500.0,0.00019178,14,"2024-06-12T13:10:35.612",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241240,1718197835622,-501.7597476,0.00019178,2,"2024-06-12T13:10:35.622",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241241,1718197835632,-500.0,0.00019178,2,"2024-06-12T13:10:35.632",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241242,1718197835642,-500.0,0.00019178,2,"2024-06-12T13:10:35.642",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241243,1718197835653,-500.0,0.00019178,2,"2024-06-12T13:10:35.653",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241244,1718197835664,-501.67123925,0.00019178,2,"2024-06-12T13:10:35.664",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241245,1718197835675,-500.0,0.00019178,2,"2024-06-12T13:10:35.675",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241246,1718197835686,-504.107342,0.00019178,2,"2024-06-12T13:10:35.686",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241247,1718197835696,-501.5935797,0.00019178,2,"2024-06-12T13:10:35.696",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241248,1718197835706,-500.0,0.00019178,2,"2024-06-12T13:10:35.706",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241249,1718197835716,-264.98,0.00019178,2,"2024-06-12T13:10:35.716",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241250,1718197835727,-500.0,0.00019178,2,"2024-06-12T13:10:35.727",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241251,1718197835738,-504.72217521,0.00019178,2,"2024-06-12T13:10:35.738",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241252,1718197835748,-501.72251439,0.00019178,2,"2024-06-12T13:10:35.748",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241253,1718197835759,-500.0,0.00019178,2,"2024-06-12T13:10:35.759",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241254,1718197835772,-500.0,0.00019178,2,"2024-06-12T13:10:35.772",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241255,1718197835793,-500.0,0.00019178,2,"2024-06-12T13:10:35.793",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241256,1718197835804,-620.41,0.00019178,2,"2024-06-12T13:10:35.804",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241257,1718197835822,-500.0,0.00019178,2,"2024-06-12T13:10:35.822",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241258,1718197835834,-501.48906856,0.00019178,2,"2024-06-12T13:10:35.834",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241259,1718197835844,-500.0,0.00019178,2,"2024-06-12T13:10:35.844",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241260,1718197835855,-502.51134511,0.00019178,2,"2024-06-12T13:10:35.855",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241261,1718197835867,-503.42944563,0.00019178,2,"2024-06-12T13:10:35.867",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241262,1718197835877,-500.0,0.00019178,2,"2024-06-12T13:10:35.877",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241263,1718197835889,-500.0,0.00019178,2,"2024-06-12T13:10:35.889",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241264,1718197835899,-506.45841804,0.00019178,2,"2024-06-12T13:10:35.899",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241265,1718197835909,-500.0,0.00019178,2,"2024-06-12T13:10:35.909",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241266,1718197835920,-466.56234526,0.00019178,2,"2024-06-12T13:10:35.920",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241267,1718197835931,-507.66073715,0.00019178,2,"2024-06-12T13:10:35.931",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241268,1718197835943,-505.36905467,0.00019178,2,"2024-06-12T13:10:35.943",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241269,1718197835954,-506.07185462,0.00019178,2,"2024-06-12T13:10:35.954",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241270,1718197835964,-507.11481978,0.00019178,2,"2024-06-12T13:10:35.964",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241271,1718197835976,-508.03906495,0.00019178,2,"2024-06-12T13:10:35.976",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241272,1718197835988,-506.03158769,0.00019178,2,"2024-06-12T13:10:35.988",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241273,1718197836000,-501.84920767,0.00019178,2,"2024-06-12T13:10:36.000",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241274,1718197836010,-500.0,0.00019178,2,"2024-06-12T13:10:36.010",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241275,1718197836021,-500.0,0.00019178,2,"2024-06-12T13:10:36.021",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241276,1718197836032,-500.0,0.00019178,2,"2024-06-12T13:10:36.032",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241277,1718197836043,-500.0,0.00019178,2,"2024-06-12T13:10:36.043",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241278,1718197836055,-500.0,0.00019178,2,"2024-06-12T13:10:36.055",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241279,1718197836067,-500.0,0.00019178,2,"2024-06-12T13:10:36.067",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241280,1718197836078,-500.0,0.00019178,2,"2024-06-12T13:10:36.078",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241281,1718197836095,-500.0,0.00019178,2,"2024-06-12T13:10:36.095",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241282,1718197836105,-500.0,0.00019178,2,"2024-06-12T13:10:36.105",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241283,1718197836116,-500.0,0.00019178,2,"2024-06-12T13:10:36.116",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241284,1718197836127,-500.0,0.00019178,2,"2024-06-12T13:10:36.127",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241285,1718197836139,-500.0,0.00019178,2,"2024-06-12T13:10:36.139",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241286,1718197836152,-500.0,0.00019178,2,"2024-06-12T13:10:36.152",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241287,1718197836162,-500.0,0.00019178,2,"2024-06-12T13:10:36.162",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241288,1718197836175,-500.0,0.00019178,2,"2024-06-12T13:10:36.175",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241289,1718197836187,-500.0,0.00019178,2,"2024-06-12T13:10:36.187",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241290,1718197836199,-500.0,0.00019178,2,"2024-06-12T13:10:36.199",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241291,1718197836212,-500.0,0.00019178,2,"2024-06-12T13:10:36.212",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241292,1718197836223,-509.22482472,0.00019178,2,"2024-06-12T13:10:36.223",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241293,1718197836234,-500.0,0.00019178,2,"2024-06-12T13:10:36.234",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241294,1718197836245,-500.0,0.00019178,2,"2024-06-12T13:10:36.245",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241295,1718197836255,-500.0,0.00019178,2,"2024-06-12T13:10:36.255",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241296,1718197836270,-500.0,0.00019178,2,"2024-06-12T13:10:36.270",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241297,1718197836281,-500.0,0.00019178,2,"2024-06-12T13:10:36.281",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241298,1718197836292,-500.0,0.00019178,2,"2024-06-12T13:10:36.292",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241299,1718197836303,-500.0,0.00019178,2,"2024-06-12T13:10:36.303",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241300,1718197836318,-500.0,0.00019178,2,"2024-06-12T13:10:36.318",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241301,1718197836329,-500.0,0.00019178,2,"2024-06-12T13:10:36.329",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241302,1718197836341,-500.0,0.00019178,2,"2024-06-12T13:10:36.341",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241303,1718197836352,-500.0,0.00019178,2,"2024-06-12T13:10:36.352",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241304,1718197836363,-500.0,0.00019178,2,"2024-06-12T13:10:36.363",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241305,1718197836374,-500.0,0.00019178,2,"2024-06-12T13:10:36.374",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241306,1718197836384,-500.0,0.00019178,2,"2024-06-12T13:10:36.384",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241307,1718197836395,-500.0,0.00019178,2,"2024-06-12T13:10:36.395",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241308,1718197836406,-463.15,0.00019178,2,"2024-06-12T13:10:36.406",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241309,1718197836417,-500.0,0.00019178,2,"2024-06-12T13:10:36.417",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241310,1718197836427,-500.0,0.00019178,2,"2024-06-12T13:10:36.427",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241311,1718197836439,-614.82607172,0.00019178,2,"2024-06-12T13:10:36.439",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241312,1718197836450,-500.0,0.00019178,2,"2024-06-12T13:10:36.450",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241313,1718197836461,-539.5,0.00019178,2,"2024-06-12T13:10:36.461",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241314,1718197836476,-500.0,0.00019178,2,"2024-06-12T13:10:36.476",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241315,1718197836487,-500.0,0.00019178,2,"2024-06-12T13:10:36.487",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241316,1718197836498,-500.0,0.00019178,2,"2024-06-12T13:10:36.498",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241317,1718197836508,-500.0,0.00019178,2,"2024-06-12T13:10:36.508",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241318,1718197836519,-521.37539387,0.00019178,2,"2024-06-12T13:10:36.519",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241319,1718197836530,-518.16,0.00019178,2,"2024-06-12T13:10:36.530",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241320,1718197836541,-500.0,0.00019178,2,"2024-06-12T13:10:36.541",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241321,1718197836552,-500.0,0.00019178,2,"2024-06-12T13:10:36.552",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241322,1718197836569,-500.0,0.00019178,2,"2024-06-12T13:10:36.569",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241323,1718197836580,-506.93236044,0.00019178,2,"2024-06-12T13:10:36.580",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241324,1718197836591,-500.0,0.00019178,2,"2024-06-12T13:10:36.591",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241325,1718197836603,-508.57437684,0.00019178,2,"2024-06-12T13:10:36.603",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241326,1718197836614,-500.0,0.00019178,2,"2024-06-12T13:10:36.614",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241327,1718197836624,-500.0,0.00019178,2,"2024-06-12T13:10:36.624",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241328,1718197836635,-500.0,0.00019178,2,"2024-06-12T13:10:36.635",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241329,1718197836646,-500.0,0.00019178,2,"2024-06-12T13:10:36.646",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241330,1718197836656,-505.69512396,0.00019178,2,"2024-06-12T13:10:36.656",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241331,1718197836669,-512.91983683,0.00019178,2,"2024-06-12T13:10:36.669",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241332,1718197836679,-500.0,0.00019178,2,"2024-06-12T13:10:36.679",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241333,1718197836690,-500.0,0.00019178,2,"2024-06-12T13:10:36.690",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241334,1718197836700,-500.0,0.00019178,2,"2024-06-12T13:10:36.700",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241335,1718197836711,-507.20937628,0.00019178,2,"2024-06-12T13:10:36.711",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241336,1718197836721,-500.0,0.00019178,2,"2024-06-12T13:10:36.721",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241337,1718197836732,-500.0,0.00019178,2,"2024-06-12T13:10:36.732",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241338,1718197836742,-500.0,0.00019178,2,"2024-06-12T13:10:36.742",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241339,1718197836752,-500.0,0.00019178,2,"2024-06-12T13:10:36.752",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241340,1718197836762,-500.0,0.00019178,2,"2024-06-12T13:10:36.762",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241341,1718197836787,-505.64714708,0.00019178,2,"2024-06-12T13:10:36.787",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241342,1718197836800,-500.0,0.00019178,2,"2024-06-12T13:10:36.800",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241343,1718197836814,-525.52,0.00019178,2,"2024-06-12T13:10:36.814",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241344,1718197836825,-437.18,0.00019178,2,"2024-06-12T13:10:36.825",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241345,1718197836836,-553.27389628,0.00019178,2,"2024-06-12T13:10:36.836",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241346,1718197836846,-500.0,0.00019178,2,"2024-06-12T13:10:36.846",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241347,1718197836857,-500.0,0.00019178,2,"2024-06-12T13:10:36.857",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241348,1718197836868,-500.0,0.00019178,2,"2024-06-12T13:10:36.868",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241349,1718197836879,-500.0,0.00019178,2,"2024-06-12T13:10:36.879",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241350,1718197836890,-500.0,0.00019178,2,"2024-06-12T13:10:36.890",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241351,1718197836901,-500.0,0.00019178,2,"2024-06-12T13:10:36.901",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241352,1718197836912,-500.0,0.00019178,2,"2024-06-12T13:10:36.912",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241353,1718197836922,-1102.23,0.00019178,2,"2024-06-12T13:10:36.922",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241354,1718197836933,-500.0,0.00019178,2,"2024-06-12T13:10:36.933",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241355,1718197836947,-500.0,0.00019178,2,"2024-06-12T13:10:36.947",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241356,1718197836958,-500.0,0.00019178,2,"2024-06-12T13:10:36.958",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241357,1718197836970,-500.0,0.00019178,2,"2024-06-12T13:10:36.970",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241358,1718197836980,-500.0,0.00019178,2,"2024-06-12T13:10:36.980",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241359,1718197836991,-500.0,0.00019178,2,"2024-06-12T13:10:36.991",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241360,1718197837002,-519.53,0.00019178,2,"2024-06-12T13:10:37.002",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241361,1718197837012,-510.4463125,0.00019178,2,"2024-06-12T13:10:37.012",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241362,1718197837022,-500.0,0.00019178,2,"2024-06-12T13:10:37.022",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241363,1718197837032,-500.0,0.00019178,2,"2024-06-12T13:10:37.032",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241364,1718197837043,-500.0,0.00019178,2,"2024-06-12T13:10:37.043",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241365,1718197837054,-500.0,0.00019178,2,"2024-06-12T13:10:37.054",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241366,1718197837067,-163.96513162,0.00019178,2,"2024-06-12T13:10:37.067",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241367,1718197837077,-500.0,0.00019178,2,"2024-06-12T13:10:37.077",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241368,1718197837089,-500.0,0.00019178,2,"2024-06-12T13:10:37.089",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241369,1718197837102,-500.0,0.00019178,2,"2024-06-12T13:10:37.102",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241370,1718197837111,-500.0,0.00019178,2,"2024-06-12T13:10:37.111",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241371,1718197837121,-500.0,0.00019178,2,"2024-06-12T13:10:37.121",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241372,1718197837133,-500.0,0.00019178,2,"2024-06-12T13:10:37.133",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241373,1718197837143,-500.0,0.00019178,2,"2024-06-12T13:10:37.143",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241374,1718197837153,-500.0,0.00019178,2,"2024-06-12T13:10:37.153",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241375,1718197837164,-768.12,0.00019178,2,"2024-06-12T13:10:37.164",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241376,1718197837175,-500.0,0.00019178,2,"2024-06-12T13:10:37.175",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241377,1718197837188,-593.69627076,0.00019178,2,"2024-06-12T13:10:37.188",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241378,1718197837198,-505.99500979,0.00019178,2,"2024-06-12T13:10:37.198",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241379,1718197837209,-500.0,0.00019178,2,"2024-06-12T13:10:37.209",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241380,1718197837220,-500.0,0.00019178,2,"2024-06-12T13:10:37.220",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241381,1718197837230,-506.06676663,0.00019178,2,"2024-06-12T13:10:37.230",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241382,1718197837240,-500.0,0.00019178,2,"2024-06-12T13:10:37.240",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241383,1718197837253,-505.96008689,0.00019178,2,"2024-06-12T13:10:37.253",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241384,1718197837272,-500.0,0.00019178,2,"2024-06-12T13:10:37.272",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241385,1718197837284,-500.0,0.00019178,2,"2024-06-12T13:10:37.284",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241386,1718197837295,-500.0,0.00019178,2,"2024-06-12T13:10:37.295",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241387,1718197837306,-500.0,0.00019178,2,"2024-06-12T13:10:37.306",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241388,1718197837319,-500.0,0.00019178,2,"2024-06-12T13:10:37.319",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241389,1718197837330,-500.0,0.00019178,2,"2024-06-12T13:10:37.330",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241390,1718197837340,-500.0,0.00019178,2,"2024-06-12T13:10:37.340",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241391,1718197837351,-500.0,0.00019178,2,"2024-06-12T13:10:37.351",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241392,1718197837362,-500.0,0.00019178,2,"2024-06-12T13:10:37.362",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241393,1718197837373,-505.2962394,0.00019178,2,"2024-06-12T13:10:37.373",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241394,1718197837384,-500.0,0.00019178,2,"2024-06-12T13:10:37.384",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241395,1718197837398,-209.92449383,0.00019178,2,"2024-06-12T13:10:37.398",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241396,1718197837409,-500.0,0.00019178,2,"2024-06-12T13:10:37.409",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241397,1718197837420,-500.0,0.00019178,2,"2024-06-12T13:10:37.420",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241398,1718197837432,-500.0,0.00019178,2,"2024-06-12T13:10:37.432",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241399,1718197837618,-500.0,0.00019178,2,"2024-06-12T13:10:37.618",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241400,1718197837632,-500.0,0.00019178,2,"2024-06-12T13:10:37.632",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241401,1718197837643,-500.0,0.00019178,2,"2024-06-12T13:10:37.643",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241402,1718197837654,-500.0,0.00019178,2,"2024-06-12T13:10:37.654",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241403,1718197837665,-500.0,0.00019178,2,"2024-06-12T13:10:37.665",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241404,1718197837677,-500.0,0.00019178,2,"2024-06-12T13:10:37.677",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241405,1718197837689,-500.0,0.00019178,2,"2024-06-12T13:10:37.689",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241406,1718197837701,-500.0,0.00019178,2,"2024-06-12T13:10:37.701",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241407,1718197837712,-500.0,0.00019178,2,"2024-06-12T13:10:37.712",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241408,1718197837723,-500.0,0.00019178,2,"2024-06-12T13:10:37.723",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241409,1718197837734,-500.0,0.00019178,2,"2024-06-12T13:10:37.734",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241410,1718197837745,-500.0,0.00019178,2,"2024-06-12T13:10:37.745",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241411,1718197837758,-500.0,0.00019178,2,"2024-06-12T13:10:37.758",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241412,1718197837769,-500.0,0.00019178,2,"2024-06-12T13:10:37.769",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241413,1718197837801,-506.18582017,0.00019178,2,"2024-06-12T13:10:37.801",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241414,1718197837816,-500.0,0.00019178,2,"2024-06-12T13:10:37.816",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241415,1718197837828,-500.0,0.00019178,2,"2024-06-12T13:10:37.828",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241416,1718197837840,-500.0,0.00019178,2,"2024-06-12T13:10:37.840",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241417,1718197837853,-500.0,0.00019178,2,"2024-06-12T13:10:37.853",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241418,1718197837863,-500.0,0.00019178,2,"2024-06-12T13:10:37.863",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241419,1718197837874,-500.0,0.00019178,2,"2024-06-12T13:10:37.874",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241420,1718197837885,-500.0,0.00019178,2,"2024-06-12T13:10:37.885",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241421,1718197837898,-490.37369179,0.00019178,2,"2024-06-12T13:10:37.898",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241422,1718197837909,-500.0,0.00019178,2,"2024-06-12T13:10:37.909",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241423,1718197837922,-500.0,0.00019178,2,"2024-06-12T13:10:37.922",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241424,1718197837933,-500.0,0.00019178,2,"2024-06-12T13:10:37.933",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241425,1718197837944,-500.0,0.00019178,2,"2024-06-12T13:10:37.944",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241426,1718197837955,-500.0,0.00019178,2,"2024-06-12T13:10:37.955",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241427,1718197837967,-500.0,0.00019178,2,"2024-06-12T13:10:37.967",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241428,1718197837978,-503.79479672,0.00019178,2,"2024-06-12T13:10:37.978",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241429,1718197837989,-500.0,0.00019178,2,"2024-06-12T13:10:37.989",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241430,1718197838001,-500.0,0.00019178,2,"2024-06-12T13:10:38.001",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241431,1718197838011,-500.0,0.00019178,2,"2024-06-12T13:10:38.011",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241432,1718197838022,-500.0,0.00019178,2,"2024-06-12T13:10:38.022",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241433,1718197838033,-500.0,0.00019178,2,"2024-06-12T13:10:38.033",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241434,1718197838045,-500.0,0.00019178,2,"2024-06-12T13:10:38.045",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241435,1718197838055,-500.0,0.00019178,2,"2024-06-12T13:10:38.055",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241436,1718197838068,-500.0,0.00019178,2,"2024-06-12T13:10:38.068",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241437,1718197838081,-509.35,0.00019178,2,"2024-06-12T13:10:38.081",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241438,1718197838093,-500.0,0.00019178,2,"2024-06-12T13:10:38.093",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241439,1718197838109,-500.0,0.00019178,2,"2024-06-12T13:10:38.109",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241440,1718197838123,-166.55443567,0.00019178,2,"2024-06-12T13:10:38.123",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241441,1718197838136,-500.0,0.00019178,2,"2024-06-12T13:10:38.136",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241442,1718197838148,-500.0,0.00019178,2,"2024-06-12T13:10:38.148",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241443,1718197838159,-500.0,0.00019178,2,"2024-06-12T13:10:38.159",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241444,1718197838170,-500.0,0.00019178,2,"2024-06-12T13:10:38.170",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241445,1718197838184,-513.94,0.00019178,2,"2024-06-12T13:10:38.184",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241446,1718197838197,-500.0,0.00019178,2,"2024-06-12T13:10:38.197",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241447,1718197838210,-500.0,0.00019178,2,"2024-06-12T13:10:38.210",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241448,1718197838221,-500.0,0.00019178,2,"2024-06-12T13:10:38.221",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241449,1718197838233,-506.83623281,0.00019178,2,"2024-06-12T13:10:38.233",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241450,1718197838244,-500.0,0.00019178,2,"2024-06-12T13:10:38.244",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241451,1718197838254,-509.67275753,0.00019178,2,"2024-06-12T13:10:38.254",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241452,1718197838265,-500.0,0.00019178,2,"2024-06-12T13:10:38.265",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241453,1718197838277,-500.0,0.00019178,2,"2024-06-12T13:10:38.277",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241454,1718197838288,-688.9,0.00019178,2,"2024-06-12T13:10:38.288",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241455,1718197838299,-500.0,0.00019178,2,"2024-06-12T13:10:38.299",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241456,1718197838310,-511.01454004,0.00019178,2,"2024-06-12T13:10:38.310",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241457,1718197838324,-505.0,0.00019178,2,"2024-06-12T13:10:38.324",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241458,1718197838334,-500.0,0.00019178,2,"2024-06-12T13:10:38.334",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241459,1718197838345,-507.22485399,0.00019178,2,"2024-06-12T13:10:38.345",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241460,1718197838356,-500.0,0.00019178,2,"2024-06-12T13:10:38.356",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241461,1718197838368,-500.0,0.00019178,2,"2024-06-12T13:10:38.368",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241462,1718197838381,-504.13257786,0.00019178,2,"2024-06-12T13:10:38.381",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241463,1718197838395,-500.0,0.00019178,2,"2024-06-12T13:10:38.395",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241464,1718197838408,-443.27655605,0.00019178,2,"2024-06-12T13:10:38.408",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241465,1718197838420,-500.0,0.00019178,2,"2024-06-12T13:10:38.420",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241466,1718197838431,-500.0,0.00019178,2,"2024-06-12T13:10:38.431",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241467,1718197838443,-500.0,0.00019178,2,"2024-06-12T13:10:38.443",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241468,1718197838454,-500.0,0.00019178,2,"2024-06-12T13:10:38.454",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241472,1718197838466,-500.0,0.00019178,2,"2024-06-12T13:10:38.466",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241474,1718197838477,-387.86394485,0.00019178,2,"2024-06-12T13:10:38.477",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241477,1718197838488,-500.61219495,0.00019178,2,"2024-06-12T13:10:38.488",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241480,1718197838499,-500.0,0.00019178,2,"2024-06-12T13:10:38.499",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241482,1718197838510,-500.0,0.00019178,2,"2024-06-12T13:10:38.510",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241484,1718197838523,-535.7,0.00019178,2,"2024-06-12T13:10:38.523",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241485,1718197838539,-306.83255171,0.00019178,2,"2024-06-12T13:10:38.539",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241487,1718197838551,-500.0,0.00019178,2,"2024-06-12T13:10:38.551",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241488,1718197838571,-611.1,0.00019178,2,"2024-06-12T13:10:38.571",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241489,1718197838582,-500.0,0.00019178,2,"2024-06-12T13:10:38.582",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241490,1718197838594,-500.0,0.00019178,2,"2024-06-12T13:10:38.594",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241491,1718197838609,-500.0,0.00019178,2,"2024-06-12T13:10:38.609",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241492,1718197838621,-1880.54,0.00019178,2,"2024-06-12T13:10:38.621",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241493,1718197838634,-152.523568,0.00019178,2,"2024-06-12T13:10:38.634",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241494,1718197838650,-500.0,0.00019178,2,"2024-06-12T13:10:38.650",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241495,1718197838661,-555.45292187,0.00019178,2,"2024-06-12T13:10:38.661",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241496,1718197838673,-500.0,0.00019178,2,"2024-06-12T13:10:38.673",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241497,1718197838684,-500.0,0.00019178,2,"2024-06-12T13:10:38.684",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241498,1718197838695,-500.0,0.00019178,2,"2024-06-12T13:10:38.695",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241499,1718197838706,-500.0,0.00019178,2,"2024-06-12T13:10:38.706",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241500,1718197838719,-500.0,0.00019178,2,"2024-06-12T13:10:38.719",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241501,1718197838730,-209.71,0.00019178,2,"2024-06-12T13:10:38.730",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241502,1718197838742,-500.0,0.00019178,2,"2024-06-12T13:10:38.742",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241503,1718197838754,-500.0,0.00019178,2,"2024-06-12T13:10:38.754",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241504,1718197838764,-500.0,0.00019178,2,"2024-06-12T13:10:38.764",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241505,1718197838793,-500.0,0.00019178,2,"2024-06-12T13:10:38.793",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241506,1718197838804,-500.0,0.00019178,2,"2024-06-12T13:10:38.804",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241507,1718197838817,-500.0,0.00019178,2,"2024-06-12T13:10:38.817",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241508,1718197838829,-1219.58,0.00019178,2,"2024-06-12T13:10:38.829",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241509,1718197838840,-501.0380308,0.00019178,2,"2024-06-12T13:10:38.840",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241510,1718197838852,-513.64,0.00019178,2,"2024-06-12T13:10:38.852",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241511,1718197838873,-500.0,0.00019178,2,"2024-06-12T13:10:38.873",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241512,1718197838886,-500.0,0.00019178,2,"2024-06-12T13:10:38.886",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241513,1718197838897,-3867.3552,0.00019215,2,"2024-06-12T13:10:38.897",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241514,1718197838908,-1102.23,0.00019314,2,"2024-06-12T13:10:38.908",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241515,1718197838921,-422.67068153,0.00019314,2,"2024-06-12T13:10:38.921",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241516,1718197838932,-500.0,0.00019314,2,"2024-06-12T13:10:38.932",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241517,1718197838942,-474.22751609,0.00019314,2,"2024-06-12T13:10:38.942",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241518,1718197838953,-500.0,0.00019315,2,"2024-06-12T13:10:38.953",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241519,1718197838964,-500.0,0.00019315,2,"2024-06-12T13:10:38.964",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241520,1718197838975,-533.6493456,0.00019315,2,"2024-06-12T13:10:38.975",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241521,1718197838985,-500.0,0.00019315,2,"2024-06-12T13:10:38.985",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241522,1718197838996,-500.0,0.00019315,2,"2024-06-12T13:10:38.996",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241523,1718197839007,-500.0,0.00019315,2,"2024-06-12T13:10:39.007",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241524,1718197839018,-500.0,0.00019315,2,"2024-06-12T13:10:39.018",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241525,1718197839029,-500.0,0.00019315,2,"2024-06-12T13:10:39.029",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241526,1718197839041,-302.3858616,0.00019315,2,"2024-06-12T13:10:39.041",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241527,1718197839053,-500.0,0.00019315,2,"2024-06-12T13:10:39.053",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241528,1718197839068,-500.0,0.00019315,2,"2024-06-12T13:10:39.068",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241529,1718197839080,-500.0,0.00019315,2,"2024-06-12T13:10:39.080",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241530,1718197839096,-500.0,0.00019315,2,"2024-06-12T13:10:39.096",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241531,1718197839107,-500.0,0.00019315,2,"2024-06-12T13:10:39.107",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241532,1718197839122,-500.0,0.00019315,2,"2024-06-12T13:10:39.122",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241533,1718197839134,-500.0,0.00019315,2,"2024-06-12T13:10:39.134",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241534,1718197839149,-500.0,0.00019315,2,"2024-06-12T13:10:39.149",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241535,1718197839161,-500.0,0.00019315,2,"2024-06-12T13:10:39.161",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241536,1718197839172,-500.0,0.00019315,2,"2024-06-12T13:10:39.172",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241537,1718197839183,-500.0,0.00019315,2,"2024-06-12T13:10:39.183",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241538,1718197839195,-578.37938508,0.00019315,2,"2024-06-12T13:10:39.195",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241539,1718197839206,-500.0,0.00019315,2,"2024-06-12T13:10:39.206",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241540,1718197839226,-763.1,0.00019315,2,"2024-06-12T13:10:39.226",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241541,1718197839237,-500.0,0.00019315,2,"2024-06-12T13:10:39.237",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241542,1718197839248,-500.0,0.00019315,2,"2024-06-12T13:10:39.248",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241543,1718197839260,-500.0,0.00019315,2,"2024-06-12T13:10:39.260",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241544,1718197839271,-500.0,0.00019315,2,"2024-06-12T13:10:39.271",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241545,1718197839283,-400.11306279,0.00019315,2,"2024-06-12T13:10:39.283",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241546,1718197839297,-500.0,0.00019315,2,"2024-06-12T13:10:39.297",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241547,1718197839309,-500.0,0.00019315,2,"2024-06-12T13:10:39.309",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241548,1718197839321,-500.0,0.00019315,2,"2024-06-12T13:10:39.321",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241549,1718197839332,-500.0,0.00019315,2,"2024-06-12T13:10:39.332",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241550,1718197839344,-500.0,0.00019315,2,"2024-06-12T13:10:39.344",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241551,1718197839355,-500.0,0.00019315,2,"2024-06-12T13:10:39.355",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241552,1718197839368,-500.0,0.00019315,2,"2024-06-12T13:10:39.368",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241553,1718197839379,-205.55501724,0.00019315,2,"2024-06-12T13:10:39.379",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241554,1718197839391,-500.0,0.00019315,2,"2024-06-12T13:10:39.391",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241555,1718197839407,-150.0,0.00019315,2,"2024-06-12T13:10:39.407",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241556,1718197839418,-508.1496925,0.00019315,2,"2024-06-12T13:10:39.418",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241557,1718197839434,-500.0,0.00019315,2,"2024-06-12T13:10:39.434",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241558,1718197839447,-642.13641057,0.00019315,2,"2024-06-12T13:10:39.447",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241559,1718197839458,-500.0,0.00019315,2,"2024-06-12T13:10:39.458",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241560,1718197839471,-500.0,0.00019315,2,"2024-06-12T13:10:39.471",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241561,1718197839482,-500.0,0.00019315,2,"2024-06-12T13:10:39.482",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241562,1718197839494,-155.23741689,0.00019315,2,"2024-06-12T13:10:39.494",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241563,1718197839505,-500.0,0.00019315,2,"2024-06-12T13:10:39.505",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241564,1718197839516,-319.73,0.00019315,2,"2024-06-12T13:10:39.516",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241565,1718197839530,-500.0,0.00019315,2,"2024-06-12T13:10:39.530",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241566,1718197839545,-500.0,0.00019315,2,"2024-06-12T13:10:39.545",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241567,1718197839557,-500.0,0.00019315,2,"2024-06-12T13:10:39.557",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241568,1718197839571,-500.0,0.00019315,2,"2024-06-12T13:10:39.571",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241569,1718197839582,-514.93131866,0.00019315,2,"2024-06-12T13:10:39.582",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241570,1718197839594,-500.0,0.00019315,2,"2024-06-12T13:10:39.594",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241571,1718197839605,-500.0,0.00019315,2,"2024-06-12T13:10:39.605",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241572,1718197839623,-500.0,0.00019315,2,"2024-06-12T13:10:39.623",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241573,1718197839634,-500.0,0.00019315,2,"2024-06-12T13:10:39.634",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241574,1718197839645,-500.0,0.00019315,2,"2024-06-12T13:10:39.645",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241575,1718197839660,-500.0,0.00019315,2,"2024-06-12T13:10:39.660",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241576,1718197839672,-500.0,0.00019315,2,"2024-06-12T13:10:39.672",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241577,1718197839683,-540.00086123,0.00019315,2,"2024-06-12T13:10:39.683",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241578,1718197839902,-82.42913877,0.00019315,2,"2024-06-12T13:10:39.902",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241579,1718197839915,-500.0,0.00019315,2,"2024-06-12T13:10:39.915",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241580,1718197839927,-500.0,0.00019315,2,"2024-06-12T13:10:39.927",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241581,1718197839939,-193.30648466,0.00019315,2,"2024-06-12T13:10:39.939",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241582,1718197839952,-293.34092058,0.00019315,2,"2024-06-12T13:10:39.952",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241583,1718197840392,-5902.46348,0.00017085,2,"2024-06-12T13:10:40.392",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241584,1718197840404,-1255.71,0.00018762,2,"2024-06-12T13:10:40.404",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241585,1718197840415,-500.0,0.00019178,2,"2024-06-12T13:10:40.415",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241586,1718197840427,-500.0,0.00019178,2,"2024-06-12T13:10:40.427",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241587,1718197840438,-13.35259476,0.00019315,2,"2024-06-12T13:10:40.438",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241588,1718197840449,-500.0,0.00019315,2,"2024-06-12T13:10:40.449",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241589,1718197840460,-500.0,0.00019315,2,"2024-06-12T13:10:40.460",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241590,1718197840526,-500.0,0.00019315,2,"2024-06-12T13:10:40.526",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241591,1718197840538,-500.0,0.00019315,2,"2024-06-12T13:10:40.538",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241592,1718197840549,-504.68064139,0.00019315,2,"2024-06-12T13:10:40.549",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241593,1718197840574,-500.0,0.00019315,2,"2024-06-12T13:10:40.574",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241594,1718197840587,-500.0,0.00019315,2,"2024-06-12T13:10:40.587",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241595,1718197840598,-500.0,0.00019315,2,"2024-06-12T13:10:40.598",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241596,1718197840609,-500.0,0.00019315,2,"2024-06-12T13:10:40.609",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241597,1718197840620,-500.0,0.00019315,2,"2024-06-12T13:10:40.620",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241598,1718197840631,-500.0,0.00019315,2,"2024-06-12T13:10:40.631",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241599,1718197840643,-500.0,0.00019315,2,"2024-06-12T13:10:40.643",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241600,1718197840654,-500.0,0.00019315,2,"2024-06-12T13:10:40.654",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241601,1718197840664,-500.0,0.00019315,2,"2024-06-12T13:10:40.664",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241602,1718197840675,-757.56,0.00019315,2,"2024-06-12T13:10:40.675",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241603,1718197840685,-242.2449,0.00019315,2,"2024-06-12T13:10:40.685",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241604,1718197840696,-508.69718059,0.00019315,14,"2024-06-12T13:10:40.696",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241605,1718197840707,-500.0,0.00019315,2,"2024-06-12T13:10:40.707",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241606,1718197840719,-500.0,0.00019315,2,"2024-06-12T13:10:40.719",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241607,1718197840730,-505.02900136,0.00019315,2,"2024-06-12T13:10:40.730",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241608,1718197840741,-467.21947646,0.00019315,2,"2024-06-12T13:10:40.741",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241609,1718197840754,-500.0,0.00019315,2,"2024-06-12T13:10:40.754",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241610,1718197840765,-225.22,0.00019315,2,"2024-06-12T13:10:40.765",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241611,1718197840794,-500.0,0.00019315,2,"2024-06-12T13:10:40.794",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241612,1718197840812,-500.0,0.00019315,2,"2024-06-12T13:10:40.812",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241613,1718197840829,-215.14,0.00019315,2,"2024-06-12T13:10:40.829",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241614,1718197840840,-500.0,0.00019315,2,"2024-06-12T13:10:40.840",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241615,1718197840851,-157.43,0.00019315,2,"2024-06-12T13:10:40.851",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241616,1718197840862,-500.0,0.00019315,2,"2024-06-12T13:10:40.862",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241617,1718197840872,-500.0,0.00019315,2,"2024-06-12T13:10:40.872",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241618,1718197840884,-500.0,0.00019315,2,"2024-06-12T13:10:40.884",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241619,1718197840897,-500.0,0.00019315,2,"2024-06-12T13:10:40.897",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241620,1718197840908,-500.0,0.00019315,2,"2024-06-12T13:10:40.908",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241621,1718197840918,-500.0,0.00019315,2,"2024-06-12T13:10:40.918",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241622,1718197840929,-500.0,0.00019315,2,"2024-06-12T13:10:40.929",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241623,1718197840940,-500.0,0.00019315,2,"2024-06-12T13:10:40.940",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241624,1718197840951,-500.0,0.00019315,2,"2024-06-12T13:10:40.951",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241625,1718197840962,-500.0,0.00019315,2,"2024-06-12T13:10:40.962",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241626,1718197840972,-500.0,0.00019315,2,"2024-06-12T13:10:40.972",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241627,1718197840983,-372.84,0.00019315,2,"2024-06-12T13:10:40.983",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241628,1718197840993,-500.0,0.00019315,2,"2024-06-12T13:10:40.993",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241629,1718197841003,-500.0,0.00019315,2,"2024-06-12T13:10:41.003",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241630,1718197841014,-500.0,0.00019315,2,"2024-06-12T13:10:41.014",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241631,1718197841024,-539.5,0.00019315,2,"2024-06-12T13:10:41.024",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241632,1718197841035,-500.0,0.00019315,2,"2024-06-12T13:10:41.035",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241633,1718197841047,-500.0,0.00019315,2,"2024-06-12T13:10:41.047",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241634,1718197841058,-500.0,0.00019315,2,"2024-06-12T13:10:41.058",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241635,1718197841071,-518.16,0.00019315,2,"2024-06-12T13:10:41.071",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241636,1718197841081,-500.0,0.00019315,2,"2024-06-12T13:10:41.081",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241637,1718197841096,-500.0,0.00019315,2,"2024-06-12T13:10:41.096",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241638,1718197841106,-500.0,0.00019315,2,"2024-06-12T13:10:41.106",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241639,1718197841118,-500.0,0.00019315,2,"2024-06-12T13:10:41.118",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241640,1718197841128,-500.0,0.00019315,2,"2024-06-12T13:10:41.128",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241641,1718197841141,-500.0,0.00019315,2,"2024-06-12T13:10:41.141",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241642,1718197841151,-500.0,0.00019315,2,"2024-06-12T13:10:41.151",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241643,1718197841162,-500.0,0.00019315,2,"2024-06-12T13:10:41.162",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241644,1718197841177,-500.0,0.00019315,2,"2024-06-12T13:10:41.177",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241645,1718197841188,-500.0,0.00019315,2,"2024-06-12T13:10:41.188",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241646,1718197841198,-500.0,0.00019315,2,"2024-06-12T13:10:41.198",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241647,1718197841208,-525.52,0.00019315,2,"2024-06-12T13:10:41.208",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241648,1718197841220,-500.0,0.00019315,2,"2024-06-12T13:10:41.220",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241649,1718197841230,-500.0,0.00019315,2,"2024-06-12T13:10:41.230",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241650,1718197841241,-500.0,0.00019315,2,"2024-06-12T13:10:41.241",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241651,1718197841252,-509.0376282,0.00019315,2,"2024-06-12T13:10:41.252",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241652,1718197841263,-500.0,0.00019315,2,"2024-06-12T13:10:41.263",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241653,1718197841274,-500.0,0.00019315,2,"2024-06-12T13:10:41.274",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241654,1718197841284,-378.41592655,0.00019315,2,"2024-06-12T13:10:41.284",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241655,1718197841295,-637.0771954,0.00019315,2,"2024-06-12T13:10:41.295",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241656,1718197841307,-500.0,0.00019315,2,"2024-06-12T13:10:41.307",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241657,1718197841319,-500.0,0.00019315,2,"2024-06-12T13:10:41.319",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241658,1718197841330,-500.0,0.00019315,2,"2024-06-12T13:10:41.330",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241659,1718197841341,-500.0,0.00019315,2,"2024-06-12T13:10:41.341",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241660,1718197841351,-500.0,0.00019315,2,"2024-06-12T13:10:41.351",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241661,1718197841362,-507.21076286,0.00019315,2,"2024-06-12T13:10:41.362",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241662,1718197841373,-500.0,0.00019315,2,"2024-06-12T13:10:41.373",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241663,1718197841384,-506.99640169,0.00019315,2,"2024-06-12T13:10:41.384",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241664,1718197841395,-500.0,0.00019315,2,"2024-06-12T13:10:41.395",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241665,1718197841405,-500.0,0.00019315,2,"2024-06-12T13:10:41.405",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241666,1718197841416,-500.0,0.00019315,2,"2024-06-12T13:10:41.416",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241667,1718197841426,-500.0,0.00019315,2,"2024-06-12T13:10:41.426",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241668,1718197841437,-500.0,0.00019315,2,"2024-06-12T13:10:41.437",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241669,1718197841447,-500.0,0.00019315,2,"2024-06-12T13:10:41.447",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241670,1718197841458,-768.12,0.00019315,2,"2024-06-12T13:10:41.458",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241671,1718197841468,-519.16698308,0.00019315,2,"2024-06-12T13:10:41.468",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241672,1718197841479,-500.0,0.00019315,2,"2024-06-12T13:10:41.479",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241673,1718197841489,-510.03204715,0.00019315,2,"2024-06-12T13:10:41.489",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241674,1718197841500,-500.0,0.00019315,2,"2024-06-12T13:10:41.500",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241675,1718197841510,-509.37177999,0.00019315,2,"2024-06-12T13:10:41.510",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241676,1718197841523,-508.00616376,0.00019315,2,"2024-06-12T13:10:41.523",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241677,1718197841535,-500.0,0.00019315,2,"2024-06-12T13:10:41.535",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241678,1718197841546,-500.0,0.00019315,2,"2024-06-12T13:10:41.546",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241679,1718197841558,-500.0,0.00019315,2,"2024-06-12T13:10:41.558",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241680,1718197841573,-500.0,0.00019315,2,"2024-06-12T13:10:41.573",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241681,1718197841585,-500.0,0.00019315,2,"2024-06-12T13:10:41.585",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241682,1718197841597,-500.0,0.00019315,2,"2024-06-12T13:10:41.597",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241683,1718197841608,-428.79,0.00019315,2,"2024-06-12T13:10:41.608",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241684,1718197841619,-500.0,0.00019315,2,"2024-06-12T13:10:41.619",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241685,1718197841630,-363.70711612,0.00019315,2,"2024-06-12T13:10:41.630",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241686,1718197841641,-500.0,0.00019315,2,"2024-06-12T13:10:41.641",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241687,1718197841652,-508.98172607,0.00019315,2,"2024-06-12T13:10:41.652",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241688,1718197841663,-443.45,0.00019315,2,"2024-06-12T13:10:41.663",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241689,1718197841674,-500.0,0.00019315,2,"2024-06-12T13:10:41.674",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241690,1718197841685,-509.16282362,0.00019315,2,"2024-06-12T13:10:41.685",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241691,1718197841697,-438.76,0.00019315,2,"2024-06-12T13:10:41.697",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241692,1718197841708,-334.66190313,0.00019315,2,"2024-06-12T13:10:41.708",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241693,1718197841719,-255.31,0.00019315,2,"2024-06-12T13:10:41.719",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241694,1718197841730,-589.28,0.00019315,2,"2024-06-12T13:10:41.730",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241695,1718197841742,-500.0,0.00019315,2,"2024-06-12T13:10:41.742",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241696,1718197841752,-500.0,0.00019315,2,"2024-06-12T13:10:41.752",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241697,1718197841763,-500.0,0.00019315,2,"2024-06-12T13:10:41.763",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241698,1718197841784,-500.0,0.00019315,2,"2024-06-12T13:10:41.784",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241699,1718197841800,-500.0,0.00019315,2,"2024-06-12T13:10:41.800",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241700,1718197841811,-500.0,0.00019315,2,"2024-06-12T13:10:41.811",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241701,1718197841827,-500.0,0.00019315,2,"2024-06-12T13:10:41.827",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241702,1718197841840,-476.47255224,0.00019315,2,"2024-06-12T13:10:41.840",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241703,1718197841851,-606.07,0.00019315,2,"2024-06-12T13:10:41.851",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241704,1718197841864,-500.0,0.00019315,2,"2024-06-12T13:10:41.864",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241705,1718197841877,-500.0,0.00019315,2,"2024-06-12T13:10:41.877",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241706,1718197841888,-500.0,0.00019315,2,"2024-06-12T13:10:41.888",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241707,1718197841899,-375.68,0.00019315,2,"2024-06-12T13:10:41.899",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241708,1718197841911,-500.0,0.00019315,2,"2024-06-12T13:10:41.911",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241709,1718197841923,-500.0,0.00019315,2,"2024-06-12T13:10:41.923",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241710,1718197841933,-497.86624503,0.00019315,2,"2024-06-12T13:10:41.933",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241711,1718197841944,-500.0,0.00019315,2,"2024-06-12T13:10:41.944",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241712,1718197841955,-500.0,0.00019315,2,"2024-06-12T13:10:41.955",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241713,1718197841966,-508.98,0.00019315,2,"2024-06-12T13:10:41.966",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241714,1718197841977,-365.74,0.00019315,2,"2024-06-12T13:10:41.977",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241715,1718197841987,-500.0,0.00019315,2,"2024-06-12T13:10:41.987",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241716,1718197841998,-500.0,0.00019315,2,"2024-06-12T13:10:41.998",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241717,1718197842009,-527.1089148,0.00019315,2,"2024-06-12T13:10:42.009",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241718,1718197842020,-502.89697178,0.00019315,2,"2024-06-12T13:10:42.020",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241719,1718197842031,-500.0,0.00019315,2,"2024-06-12T13:10:42.031",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241720,1718197842042,-509.35,0.00019315,2,"2024-06-12T13:10:42.042",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241721,1718197842053,-500.0,0.00019315,2,"2024-06-12T13:10:42.053",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241722,1718197842065,-500.0,0.00019315,2,"2024-06-12T13:10:42.065",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241723,1718197842078,-500.0,0.00019315,2,"2024-06-12T13:10:42.078",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241724,1718197842091,-500.0,0.00019315,2,"2024-06-12T13:10:42.091",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241725,1718197842102,-500.0,0.00019315,2,"2024-06-12T13:10:42.102",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241726,1718197842115,-500.0,0.00019315,2,"2024-06-12T13:10:42.115",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241727,1718197842126,-513.94,0.00019315,2,"2024-06-12T13:10:42.126",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241728,1718197842138,-500.0,0.00019315,2,"2024-06-12T13:10:42.138",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241729,1718197842148,-500.0,0.00019315,2,"2024-06-12T13:10:42.148",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241730,1718197842159,-500.0,0.00019315,2,"2024-06-12T13:10:42.159",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241731,1718197842170,-500.0,0.00019315,2,"2024-06-12T13:10:42.170",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241732,1718197842181,-500.0,0.00019315,2,"2024-06-12T13:10:42.181",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241733,1718197842193,-688.9,0.00019315,2,"2024-06-12T13:10:42.193",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241734,1718197842205,-500.0,0.00019315,2,"2024-06-12T13:10:42.205",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241735,1718197842218,-500.0,0.00019315,2,"2024-06-12T13:10:42.218",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241736,1718197842228,-500.0,0.00019315,2,"2024-06-12T13:10:42.228",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241737,1718197842239,-500.0,0.00019315,2,"2024-06-12T13:10:42.239",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241738,1718197842253,-503.39023287,0.00019315,2,"2024-06-12T13:10:42.253",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241739,1718197842264,-500.0,0.00019315,2,"2024-06-12T13:10:42.264",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241740,1718197842275,-500.0,0.00019315,2,"2024-06-12T13:10:42.275",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241741,1718197842287,-500.0,0.00019315,2,"2024-06-12T13:10:42.287",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241742,1718197842298,-500.0,0.00019315,2,"2024-06-12T13:10:42.298",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241743,1718197842309,-500.0,0.00019315,2,"2024-06-12T13:10:42.309",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241744,1718197842322,-500.0,0.00019315,2,"2024-06-12T13:10:42.322",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241745,1718197842335,-535.7,0.00019315,2,"2024-06-12T13:10:42.335",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241746,1718197842346,-500.0,0.00019315,2,"2024-06-12T13:10:42.346",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241747,1718197842357,-500.0,0.00019315,2,"2024-06-12T13:10:42.357",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241748,1718197842368,-500.0,0.00019315,2,"2024-06-12T13:10:42.368",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241749,1718197842383,-500.0,0.00019315,2,"2024-06-12T13:10:42.383",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241750,1718197842396,-1880.54,0.00019315,2,"2024-06-12T13:10:42.396",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241752,1718197842408,-230.92,0.00019315,2,"2024-06-12T13:10:42.408",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241754,1718197842420,-500.0,0.00019315,2,"2024-06-12T13:10:42.420",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241756,1718197842435,-366.0899276,0.00019315,2,"2024-06-12T13:10:42.435",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241757,1718197842446,-328.61247349,0.00019315,2,"2024-06-12T13:10:42.446",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241758,1718197842458,-560.21943682,0.00019315,2,"2024-06-12T13:10:42.458",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241759,1718197842471,-500.0,0.00019315,2,"2024-06-12T13:10:42.471",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241760,1718197842483,-1219.58,0.00019315,2,"2024-06-12T13:10:42.483",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241761,1718197842495,-513.64,0.00019315,2,"2024-06-12T13:10:42.495",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241762,1718197842509,-500.0,0.00019315,2,"2024-06-12T13:10:42.509",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241763,1718197842521,-500.0,0.00019315,2,"2024-06-12T13:10:42.521",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241764,1718197842533,-500.0,0.00019315,2,"2024-06-12T13:10:42.533",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241765,1718197842545,-500.0,0.00019452,2,"2024-06-12T13:10:42.545",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241766,1718197842556,-500.0,0.00019452,2,"2024-06-12T13:10:42.556",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241767,1718197842571,-370.09086023,0.00019452,2,"2024-06-12T13:10:42.571",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241768,1718197842582,-500.0,0.00019452,2,"2024-06-12T13:10:42.582",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241769,1718197842592,-272.4,0.00019452,2,"2024-06-12T13:10:42.592",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241770,1718197842603,-500.0,0.00019452,2,"2024-06-12T13:10:42.603",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241771,1718197842614,-500.0,0.00019452,2,"2024-06-12T13:10:42.614",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241772,1718197842625,-500.0,0.00019452,2,"2024-06-12T13:10:42.625",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241773,1718197842637,-500.0,0.00019452,2,"2024-06-12T13:10:42.637",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241774,1718197842648,-500.0,0.00019452,2,"2024-06-12T13:10:42.648",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241775,1718197842660,-500.0,0.00019452,2,"2024-06-12T13:10:42.660",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241776,1718197842673,-500.0,0.00019452,2,"2024-06-12T13:10:42.673",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241777,1718197842684,-500.0,0.00019452,2,"2024-06-12T13:10:42.684",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241778,1718197842696,-221.77542531,0.00019452,2,"2024-06-12T13:10:42.696",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241779,1718197842709,-763.1,0.00019452,2,"2024-06-12T13:10:42.709",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241780,1718197842720,-500.0,0.00019452,2,"2024-06-12T13:10:42.720",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241781,1718197842732,-500.0,0.00019452,2,"2024-06-12T13:10:42.732",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241782,1718197842744,-500.0,0.00019452,2,"2024-06-12T13:10:42.744",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241783,1718197842775,-500.0,0.00019452,2,"2024-06-12T13:10:42.775",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241784,1718197842791,-500.0,0.00019452,2,"2024-06-12T13:10:42.791",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241785,1718197842802,-487.92239866,0.00019452,2,"2024-06-12T13:10:42.802",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241786,1718197842814,-500.0,0.00019452,2,"2024-06-12T13:10:42.814",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241787,1718197842826,-500.0,0.00019452,2,"2024-06-12T13:10:42.826",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241788,1718197842838,-500.0,0.00019452,2,"2024-06-12T13:10:42.838",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241789,1718197842849,-500.0,0.00019452,2,"2024-06-12T13:10:42.849",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241790,1718197842861,-500.0,0.00019452,2,"2024-06-12T13:10:42.861",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241791,1718197842873,-500.0,0.00019452,2,"2024-06-12T13:10:42.873",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241792,1718197842889,-150.0,0.00019452,2,"2024-06-12T13:10:42.889",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241793,1718197842900,-500.0,0.00019452,2,"2024-06-12T13:10:42.900",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241794,1718197842912,-500.0,0.00019452,2,"2024-06-12T13:10:42.912",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241795,1718197842923,-382.31,0.00019452,2,"2024-06-12T13:10:42.923",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241796,1718197842934,-432.12,0.00019452,2,"2024-06-12T13:10:42.934",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241797,1718197842948,-500.0,0.00019452,2,"2024-06-12T13:10:42.948",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241798,1718197842961,-500.0,0.00019452,2,"2024-06-12T13:10:42.961",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241799,1718197842972,-500.0,0.00019452,2,"2024-06-12T13:10:42.972",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241800,1718197842983,-500.0,0.00019452,2,"2024-06-12T13:10:42.983",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241801,1718197843001,-500.0,0.00019452,2,"2024-06-12T13:10:43.001",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241802,1718197843015,-500.0,0.00019452,2,"2024-06-12T13:10:43.015",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241803,1718197843027,-500.0,0.00019452,2,"2024-06-12T13:10:43.027",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241804,1718197843042,-500.0,0.00019452,2,"2024-06-12T13:10:43.042",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241805,1718197843058,-500.0,0.00019452,2,"2024-06-12T13:10:43.058",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241806,1718197843074,-500.0,0.00019452,2,"2024-06-12T13:10:43.074",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241807,1718197843106,-156.5,0.00019452,2,"2024-06-12T13:10:43.106",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241808,1718197843121,-500.0,0.00019452,2,"2024-06-12T13:10:43.121",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241809,1718197843134,-622.43,0.00019452,2,"2024-06-12T13:10:43.134",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241810,1718197843149,-500.0,0.00019452,2,"2024-06-12T13:10:43.149",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241811,1718197843163,-500.0,0.00019452,2,"2024-06-12T13:10:43.163",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241812,1718197843177,-500.0,0.00019452,2,"2024-06-12T13:10:43.177",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241813,1718197843191,-500.0,0.00019452,2,"2024-06-12T13:10:43.191",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241814,1718197843204,-592.86868101,0.00019452,2,"2024-06-12T13:10:43.204",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241815,1718197843219,-500.0,0.00019452,2,"2024-06-12T13:10:43.219",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241816,1718197843233,-500.0,0.00019452,2,"2024-06-12T13:10:43.233",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241817,1718197843247,-500.0,0.00019452,2,"2024-06-12T13:10:43.247",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241818,1718197843261,-500.0,0.00019452,2,"2024-06-12T13:10:43.261",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241819,1718197843274,-500.0,0.00019452,2,"2024-06-12T13:10:43.274",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241820,1718197843287,-500.0,0.00019452,2,"2024-06-12T13:10:43.287",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241821,1718197843298,-505.57181642,0.00019452,2,"2024-06-12T13:10:43.298",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241822,1718197843310,-500.0,0.00019452,2,"2024-06-12T13:10:43.310",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241823,1718197843323,-500.0,0.00019452,2,"2024-06-12T13:10:43.323",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241824,1718197843336,-333.52756425,0.00019452,2,"2024-06-12T13:10:43.336",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241825,1718197843349,-757.56,0.00019452,2,"2024-06-12T13:10:43.349",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241826,1718197843361,-500.0,0.00019452,2,"2024-06-12T13:10:43.361",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241827,1718197843374,-543.15420443,0.00019452,2,"2024-06-12T13:10:43.374",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241828,1718197843387,-500.0,0.00019452,2,"2024-06-12T13:10:43.387",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241829,1718197843399,-500.0,0.00019452,2,"2024-06-12T13:10:43.399",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241830,1718197843412,-500.0,0.00019452,2,"2024-06-12T13:10:43.412",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241831,1718197843426,-500.0,0.00019452,2,"2024-06-12T13:10:43.426",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241832,1718197843439,-500.0,0.00019452,2,"2024-06-12T13:10:43.439",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241833,1718197843454,-500.0,0.00019452,2,"2024-06-12T13:10:43.454",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241834,1718197843467,-500.0,0.00019452,2,"2024-06-12T13:10:43.467",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241835,1718197843479,-500.0,0.00019452,2,"2024-06-12T13:10:43.479",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241836,1718197843494,-500.0,0.00019452,2,"2024-06-12T13:10:43.494",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241838,1718197843509,-500.0,0.00019452,2,"2024-06-12T13:10:43.509",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241840,1718197843523,-500.0,0.00019452,2,"2024-06-12T13:10:43.523",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241842,1718197843536,-500.0,0.00019452,2,"2024-06-12T13:10:43.536",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241844,1718197843550,-376.3429709,0.00019452,2,"2024-06-12T13:10:43.550",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241845,1718197843568,-500.0,0.00019452,2,"2024-06-12T13:10:43.568",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241846,1718197843581,-500.0,0.00019452,2,"2024-06-12T13:10:43.581",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241847,1718197843595,-500.0,0.00019452,2,"2024-06-12T13:10:43.595",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241848,1718197843609,-500.0,0.00019452,2,"2024-06-12T13:10:43.609",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241849,1718197843627,-539.5,0.00019452,2,"2024-06-12T13:10:43.627",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241850,1718197843643,-500.0,0.00019452,2,"2024-06-12T13:10:43.643",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241851,1718197843658,-500.0,0.00019452,2,"2024-06-12T13:10:43.658",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241852,1718197843671,-500.0,0.00019452,2,"2024-06-12T13:10:43.671",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241853,1718197843685,-518.16,0.00019452,2,"2024-06-12T13:10:43.685",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241854,1718197843698,-500.0,0.00019452,2,"2024-06-12T13:10:43.698",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241855,1718197843711,-183.6598415,0.00019452,2,"2024-06-12T13:10:43.711",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241856,1718197843725,-500.0,0.00019452,2,"2024-06-12T13:10:43.725",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241857,1718197843738,-517.18457594,0.00019452,2,"2024-06-12T13:10:43.738",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241858,1718197843752,-251.91155075,0.00019452,2,"2024-06-12T13:10:43.752",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241862,1718197844329,-500.0,0.00019178,2,"2024-06-12T13:10:44.329",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241863,1718197844341,-547.78104725,0.00019178,2,"2024-06-12T13:10:44.341",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241864,1718197844353,-500.0,0.00019315,2,"2024-06-12T13:10:44.353",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241865,1718197844367,-260.33010878,0.00019452,2,"2024-06-12T13:10:44.367",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241866,1718197844380,-609.98077691,0.00019452,2,"2024-06-12T13:10:44.380",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241867,1718197844393,-500.0,0.00019452,2,"2024-06-12T13:10:44.393",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241868,1718197844407,-500.0,0.00019452,2,"2024-06-12T13:10:44.407",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241869,1718197844419,-234.04776698,0.00019452,2,"2024-06-12T13:10:44.419",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241870,1718197844435,-265.95223302,0.00019452,2,"2024-06-12T13:10:44.435",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241871,1718197844448,-500.0,0.00019452,2,"2024-06-12T13:10:44.448",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241872,1718197844461,-525.52,0.00019452,2,"2024-06-12T13:10:44.461",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241873,1718197844477,-500.0,0.00019452,2,"2024-06-12T13:10:44.477",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241874,1718197844489,-580.21,0.00019452,2,"2024-06-12T13:10:44.489",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241875,1718197844501,-500.0,0.00019452,2,"2024-06-12T13:10:44.501",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241876,1718197844513,-500.0,0.00019452,2,"2024-06-12T13:10:44.513",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241877,1718197844526,-450.70276698,0.00019452,2,"2024-06-12T13:10:44.526",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241878,1718197844541,-49.29723302,0.00019452,2,"2024-06-12T13:10:44.541",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241879,1718197844554,-500.0,0.00019452,2,"2024-06-12T13:10:44.554",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241880,1718197844569,-500.0,0.00019452,2,"2024-06-12T13:10:44.569",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241881,1718197844590,-209.14498638,0.00019452,2,"2024-06-12T13:10:44.590",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241882,1718197844674,-500.0,0.00019178,2,"2024-06-12T13:10:44.674",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241883,1718197844686,-290.85501362,0.00019452,2,"2024-06-12T13:10:44.686",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241884,1718197844697,-536.17,0.00019452,2,"2024-06-12T13:10:44.697",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241885,1718197844709,-489.55,0.00019452,2,"2024-06-12T13:10:44.709",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241886,1718197844721,-272.06,0.00019452,2,"2024-06-12T13:10:44.721",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241887,1718197844732,-496.28501833,0.00019452,2,"2024-06-12T13:10:44.732",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241888,1718197844746,-3.71498167,0.00019452,2,"2024-06-12T13:10:44.746",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241889,1718197844757,-542.55,0.00019452,2,"2024-06-12T13:10:44.757",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241890,1718197844768,-500.0,0.00019452,2,"2024-06-12T13:10:44.768",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241891,1718197844794,-500.0,0.00019452,2,"2024-06-12T13:10:44.794",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241892,1718197844806,-500.0,0.00019452,2,"2024-06-12T13:10:44.806",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241893,1718197844818,-510.51869062,0.00019452,2,"2024-06-12T13:10:44.818",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241894,1718197844830,-768.12,0.00019452,2,"2024-06-12T13:10:44.830",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241895,1718197844842,-500.0,0.00019452,2,"2024-06-12T13:10:44.842",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241896,1718197844853,-573.78785854,0.00019452,2,"2024-06-12T13:10:44.853",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241897,1718197844871,-500.0,0.00019452,2,"2024-06-12T13:10:44.871",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241898,1718197844883,-500.0,0.00019452,2,"2024-06-12T13:10:44.883",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241899,1718197844895,-500.0,0.00019452,2,"2024-06-12T13:10:44.895",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241900,1718197844906,-500.0,0.00019452,2,"2024-06-12T13:10:44.906",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241901,1718197844918,-500.0,0.00019452,2,"2024-06-12T13:10:44.918",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241902,1718197844929,-500.0,0.00019452,2,"2024-06-12T13:10:44.929",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241903,1718197844942,-500.0,0.00019452,2,"2024-06-12T13:10:44.942",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241904,1718197844953,-500.0,0.00019452,2,"2024-06-12T13:10:44.953",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241905,1718197844966,-511.34209357,0.00019452,2,"2024-06-12T13:10:44.966",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241906,1718197844978,-525.21442169,0.00019452,2,"2024-06-12T13:10:44.978",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241907,1718197844990,-307.98,0.00019452,2,"2024-06-12T13:10:44.990",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241908,1718197845002,-500.0,0.00019452,2,"2024-06-12T13:10:45.002",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241909,1718197845015,-500.0,0.00019452,2,"2024-06-12T13:10:45.015",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241910,1718197845027,-500.0,0.00019452,2,"2024-06-12T13:10:45.027",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241911,1718197845041,-500.0,0.00019452,2,"2024-06-12T13:10:45.041",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241912,1718197845053,-500.0,0.00019452,2,"2024-06-12T13:10:45.053",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241913,1718197845070,-500.0,0.00019452,2,"2024-06-12T13:10:45.070",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241914,1718197845085,-500.0,0.00019452,2,"2024-06-12T13:10:45.085",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241915,1718197845101,-307.94909038,0.00019452,2,"2024-06-12T13:10:45.101",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241916,1718197845113,-500.0,0.00019452,2,"2024-06-12T13:10:45.113",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241917,1718197845127,-500.0,0.00019452,2,"2024-06-12T13:10:45.127",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241918,1718197845141,-500.0,0.00019452,2,"2024-06-12T13:10:45.141",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241919,1718197845154,-500.0,0.00019452,2,"2024-06-12T13:10:45.154",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241920,1718197845168,-500.0,0.00019452,2,"2024-06-12T13:10:45.168",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241921,1718197845182,-509.35,0.00019452,2,"2024-06-12T13:10:45.182",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241922,1718197845196,-500.0,0.00019452,2,"2024-06-12T13:10:45.196",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241923,1718197845209,-481.15419263,0.00019452,2,"2024-06-12T13:10:45.209",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241924,1718197845221,-500.0,0.00019452,2,"2024-06-12T13:10:45.221",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241925,1718197845234,-500.0,0.00019452,2,"2024-06-12T13:10:45.234",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241926,1718197845248,-500.0,0.00019452,2,"2024-06-12T13:10:45.248",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241927,1718197845258,-500.0,0.00019452,2,"2024-06-12T13:10:45.258",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241928,1718197845269,-513.94,0.00019452,2,"2024-06-12T13:10:45.269",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241929,1718197845279,-500.0,0.00019452,2,"2024-06-12T13:10:45.279",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241930,1718197845290,-500.0,0.00019452,2,"2024-06-12T13:10:45.290",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241931,1718197845300,-500.0,0.00019452,2,"2024-06-12T13:10:45.300",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241932,1718197845311,-500.0,0.00019452,2,"2024-06-12T13:10:45.311",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241933,1718197845324,-500.0,0.00019452,2,"2024-06-12T13:10:45.324",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241934,1718197845335,-688.9,0.00019452,2,"2024-06-12T13:10:45.335",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241935,1718197845345,-500.0,0.00019452,2,"2024-06-12T13:10:45.345",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241936,1718197845356,-500.0,0.00019452,2,"2024-06-12T13:10:45.356",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241937,1718197845366,-500.0,0.00019452,2,"2024-06-12T13:10:45.366",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241938,1718197845377,-500.0,0.00019452,2,"2024-06-12T13:10:45.377",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241939,1718197845387,-500.0,0.00019452,2,"2024-06-12T13:10:45.387",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241940,1718197845398,-159.69841675,0.00019452,2,"2024-06-12T13:10:45.398",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241941,1718197845408,-500.0,0.00019452,2,"2024-06-12T13:10:45.408",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241942,1718197845419,-500.0,0.00019452,2,"2024-06-12T13:10:45.419",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241943,1718197845433,-500.0,0.00019452,2,"2024-06-12T13:10:45.433",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241944,1718197845443,-500.0,0.00019452,2,"2024-06-12T13:10:45.443",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241945,1718197845460,-535.7,0.00019452,2,"2024-06-12T13:10:45.460",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241946,1718197845473,-500.0,0.00019452,2,"2024-06-12T13:10:45.473",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241947,1718197845484,-500.0,0.00019452,2,"2024-06-12T13:10:45.484",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241948,1718197845495,-500.0,0.00019452,2,"2024-06-12T13:10:45.495",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241949,1718197845505,-500.0,0.00019452,2,"2024-06-12T13:10:45.505",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241950,1718197845515,-1880.54,0.00019452,2,"2024-06-12T13:10:45.515",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241951,1718197845526,-344.65,0.00019452,2,"2024-06-12T13:10:45.526",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241952,1718197845536,-500.0,0.00019452,2,"2024-06-12T13:10:45.536",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241953,1718197845548,-1219.58,0.00019452,2,"2024-06-12T13:10:45.548",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241954,1718197845558,-513.64,0.00019452,2,"2024-06-12T13:10:45.558",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241955,1718197845571,-435.95,0.00019452,2,"2024-06-12T13:10:45.571",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241956,1718197845582,-500.0,0.00019452,2,"2024-06-12T13:10:45.582",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241957,1718197845592,-224.59,0.00019452,2,"2024-06-12T13:10:45.592",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241958,1718197845602,-500.0,0.00019452,2,"2024-06-12T13:10:45.602",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241959,1718197845613,-1559.17326316,0.00019586,2,"2024-06-12T13:10:45.613",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241960,1718197845624,-662.09701669,0.00019587,2,"2024-06-12T13:10:45.624",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241961,1718197845635,-2369.42831983,0.00019588,2,"2024-06-12T13:10:45.635",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241962,1718197845647,-502.2430205,0.00019589,2,"2024-06-12T13:10:45.647",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241963,1718197845658,-500.0,0.00019589,2,"2024-06-12T13:10:45.658",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241964,1718197845668,-500.0,0.00019589,2,"2024-06-12T13:10:45.668",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241965,1718197845683,-500.0,0.00019589,2,"2024-06-12T13:10:45.683",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241968,1718197845992,-628.098,0.00019589,2,"2024-06-12T13:10:45.992",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241969,1718197846013,-500.0,0.00019589,2,"2024-06-12T13:10:46.013",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241970,1718197846027,-500.0,0.00019589,2,"2024-06-12T13:10:46.027",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241971,1718197846038,-763.1,0.00019589,2,"2024-06-12T13:10:46.038",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241972,1718197846049,-500.0,0.00019589,2,"2024-06-12T13:10:46.049",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241973,1718197846062,-387.59697518,0.00019589,2,"2024-06-12T13:10:46.062",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241974,1718197846077,-500.0,0.00019589,2,"2024-06-12T13:10:46.077",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241975,1718197846089,-500.0,0.00019589,2,"2024-06-12T13:10:46.089",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241976,1718197846103,-500.0,0.00019589,2,"2024-06-12T13:10:46.103",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241977,1718197846114,-500.0,0.00019589,2,"2024-06-12T13:10:46.114",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241978,1718197846125,-500.0,0.00019589,2,"2024-06-12T13:10:46.125",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241979,1718197846136,-500.0,0.00019589,2,"2024-06-12T13:10:46.136",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241980,1718197846147,-500.0,0.00019589,2,"2024-06-12T13:10:46.147",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241981,1718197846158,-150.0,0.00019589,2,"2024-06-12T13:10:46.158",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241982,1718197846169,-500.0,0.00019589,2,"2024-06-12T13:10:46.169",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241983,1718197846181,-500.0,0.00019589,2,"2024-06-12T13:10:46.181",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241984,1718197846191,-500.0,0.00019589,2,"2024-06-12T13:10:46.191",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241985,1718197846202,-500.0,0.00019589,2,"2024-06-12T13:10:46.202",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241986,1718197846213,-500.0,0.00019589,2,"2024-06-12T13:10:46.213",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241987,1718197846223,-500.0,0.00019589,2,"2024-06-12T13:10:46.223",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241988,1718197846239,-500.0,0.00019589,2,"2024-06-12T13:10:46.239",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241989,1718197846250,-477.8,0.00019589,2,"2024-06-12T13:10:46.250",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241990,1718197846259,-500.0,0.00019589,2,"2024-06-12T13:10:46.259",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241991,1718197846270,-500.0,0.00019589,2,"2024-06-12T13:10:46.270",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241992,1718197846282,-500.0,0.00019589,2,"2024-06-12T13:10:46.282",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241993,1718197846292,-131.73334459,0.00019589,2,"2024-06-12T13:10:46.292",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241994,1718197846306,-368.26665541,0.00019589,2,"2024-06-12T13:10:46.306",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241995,1718197846321,-622.43,0.00019589,2,"2024-06-12T13:10:46.321",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241996,1718197846332,-500.0,0.00019589,2,"2024-06-12T13:10:46.332",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241997,1718197846342,-562.28,0.00019589,2,"2024-06-12T13:10:46.342",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241998,1718197846353,-161.26,0.00019589,2,"2024-06-12T13:10:46.353",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329241999,1718197846363,-500.0,0.00019589,2,"2024-06-12T13:10:46.363",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242000,1718197846373,-500.0,0.00019589,2,"2024-06-12T13:10:46.373",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242001,1718197846384,-500.0,0.00019589,2,"2024-06-12T13:10:46.384",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242002,1718197846394,-500.0,0.00019589,2,"2024-06-12T13:10:46.394",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242003,1718197846404,-500.0,0.00019589,2,"2024-06-12T13:10:46.404",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242004,1718197846415,-500.0,0.00019589,2,"2024-06-12T13:10:46.415",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242005,1718197846425,-500.0,0.00019589,2,"2024-06-12T13:10:46.425",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242006,1718197846435,-500.0,0.00019589,2,"2024-06-12T13:10:46.435",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242007,1718197846445,-757.56,0.00019589,2,"2024-06-12T13:10:46.445",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242008,1718197846456,-500.0,0.00019589,2,"2024-06-12T13:10:46.456",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242009,1718197846466,-331.16116453,0.00019589,2,"2024-06-12T13:10:46.466",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242010,1718197846476,-500.0,0.00019589,2,"2024-06-12T13:10:46.476",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242011,1718197846486,-500.0,0.00019589,2,"2024-06-12T13:10:46.486",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242012,1718197846496,-453.91506428,0.00019589,2,"2024-06-12T13:10:46.496",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242013,1718197846506,-500.0,0.00019589,2,"2024-06-12T13:10:46.506",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242014,1718197846520,-500.0,0.00019589,2,"2024-06-12T13:10:46.520",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242015,1718197846532,-231.34,0.00019589,2,"2024-06-12T13:10:46.532",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242016,1718197846544,-500.0,0.00019589,2,"2024-06-12T13:10:46.544",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242017,1718197846558,-500.0,0.00019589,2,"2024-06-12T13:10:46.558",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242019,1718197846569,-500.0,0.00019589,2,"2024-06-12T13:10:46.569",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242020,1718197846586,-500.0,0.00019589,2,"2024-06-12T13:10:46.586",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242022,1718197846599,-500.0,0.00019589,2,"2024-06-12T13:10:46.599",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242023,1718197846612,-500.0,0.00019589,2,"2024-06-12T13:10:46.612",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242024,1718197846622,-460.82,0.00019589,2,"2024-06-12T13:10:46.622",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242026,1718197846635,-500.0,0.00019589,2,"2024-06-12T13:10:46.635",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242027,1718197846645,-385.78920733,0.00019589,2,"2024-06-12T13:10:46.645",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242028,1718197846661,-539.5,0.00019589,2,"2024-06-12T13:10:46.661",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242029,1718197846672,-601.15,0.00019589,2,"2024-06-12T13:10:46.672",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242030,1718197846684,-401.92439169,0.00019589,2,"2024-06-12T13:10:46.684",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242031,1718197846694,-500.0,0.00019589,2,"2024-06-12T13:10:46.694",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242032,1718197846704,-518.16,0.00019589,2,"2024-06-12T13:10:46.704",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242033,1718197846714,-500.0,0.00019589,2,"2024-06-12T13:10:46.714",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242034,1718197846725,-500.0,0.00019589,2,"2024-06-12T13:10:46.725",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242035,1718197846737,-304.33294776,0.00019589,2,"2024-06-12T13:10:46.737",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242036,1718197846751,-195.66705224,0.00019589,2,"2024-06-12T13:10:46.751",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242037,1718197846762,-500.0,0.00019589,2,"2024-06-12T13:10:46.762",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242038,1718197846773,-500.0,0.00019589,2,"2024-06-12T13:10:46.773",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242039,1718197846816,-500.0,0.00019589,2,"2024-06-12T13:10:46.816",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242040,1718197846831,-525.52,0.00019589,2,"2024-06-12T13:10:46.831",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242041,1718197846841,-500.0,0.00019589,2,"2024-06-12T13:10:46.841",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242042,1718197846852,-500.0,0.00019589,2,"2024-06-12T13:10:46.852",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242043,1718197846864,-628.53,0.00019589,2,"2024-06-12T13:10:46.864",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242044,1718197846875,-500.0,0.00019589,2,"2024-06-12T13:10:46.875",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242045,1718197846886,-500.0,0.00019589,2,"2024-06-12T13:10:46.886",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242046,1718197846896,-500.0,0.00019589,2,"2024-06-12T13:10:46.896",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242047,1718197846908,-500.0,0.00019589,2,"2024-06-12T13:10:46.908",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242048,1718197846918,-500.0,0.00019589,2,"2024-06-12T13:10:46.918",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242049,1718197846928,-500.0,0.00019589,2,"2024-06-12T13:10:46.928",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242050,1718197846942,-500.0,0.00019589,2,"2024-06-12T13:10:46.942",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242051,1718197846952,-500.0,0.00019589,2,"2024-06-12T13:10:46.952",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242052,1718197846964,-768.12,0.00019589,2,"2024-06-12T13:10:46.964",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242053,1718197846975,-500.0,0.00019589,2,"2024-06-12T13:10:46.975",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242054,1718197846986,-500.0,0.00019589,2,"2024-06-12T13:10:46.986",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242055,1718197846996,-105.81091895,0.00019589,2,"2024-06-12T13:10:46.996",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242056,1718197847009,-394.18908105,0.00019589,2,"2024-06-12T13:10:47.009",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242057,1718197847020,-500.0,0.00019589,2,"2024-06-12T13:10:47.020",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242058,1718197847031,-176.04,0.00019589,2,"2024-06-12T13:10:47.031",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242059,1718197847041,-200.41320863,0.00019589,2,"2024-06-12T13:10:47.041",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242060,1718197847083,-299.58679137,0.00019589,2,"2024-06-12T13:10:47.083",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242061,1718197847096,-500.0,0.00019589,2,"2024-06-12T13:10:47.096",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242062,1718197847106,-500.0,0.00019589,2,"2024-06-12T13:10:47.106",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242063,1718197847117,-500.0,0.00019589,2,"2024-06-12T13:10:47.117",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242064,1718197847128,-500.0,0.00019589,2,"2024-06-12T13:10:47.128",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242065,1718197847139,-500.0,0.00019589,2,"2024-06-12T13:10:47.139",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242066,1718197847150,-500.0,0.00019589,2,"2024-06-12T13:10:47.150",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242067,1718197847161,-516.5247069,0.00019589,2,"2024-06-12T13:10:47.161",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242070,1718197847172,-500.0,0.00019589,2,"2024-06-12T13:10:47.172",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242072,1718197847183,-500.0,0.00019589,2,"2024-06-12T13:10:47.183",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242075,1718197847194,-521.92465083,0.00019589,2,"2024-06-12T13:10:47.194",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242078,1718197847205,-500.0,0.00019589,2,"2024-06-12T13:10:47.205",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242080,1718197847215,-509.91696364,0.00019589,2,"2024-06-12T13:10:47.215",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242082,1718197847226,-500.0,0.00019589,2,"2024-06-12T13:10:47.226",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242084,1718197847236,-500.0,0.00019589,2,"2024-06-12T13:10:47.236",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242087,1718197847251,-500.0,0.00019589,2,"2024-06-12T13:10:47.251",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242089,1718197847262,-72.92798046,0.00019589,2,"2024-06-12T13:10:47.262",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242092,1718197847276,-436.42201954,0.00019589,2,"2024-06-12T13:10:47.276",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242094,1718197847287,-500.0,0.00019589,2,"2024-06-12T13:10:47.287",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242096,1718197847300,-500.0,0.00019589,2,"2024-06-12T13:10:47.300",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242098,1718197847312,-158.22,0.00019589,2,"2024-06-12T13:10:47.312",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242100,1718197847327,-500.0,0.00019589,2,"2024-06-12T13:10:47.327",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242102,1718197847338,-513.94,0.00019589,2,"2024-06-12T13:10:47.338",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242104,1718197847348,-500.0,0.00019589,2,"2024-06-12T13:10:47.348",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242106,1718197847358,-500.0,0.00019589,2,"2024-06-12T13:10:47.358",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242108,1718197847369,-500.0,0.00019589,2,"2024-06-12T13:10:47.369",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242110,1718197847380,-500.0,0.00019589,2,"2024-06-12T13:10:47.380",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242112,1718197847392,-500.0,0.00019589,2,"2024-06-12T13:10:47.392",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242114,1718197847403,-688.9,0.00019589,2,"2024-06-12T13:10:47.403",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242116,1718197847413,-500.0,0.00019589,2,"2024-06-12T13:10:47.413",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242118,1718197847427,-500.0,0.00019589,2,"2024-06-12T13:10:47.427",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242120,1718197847440,-500.0,0.00019589,2,"2024-06-12T13:10:47.440",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242121,1718197847451,-500.0,0.00019589,2,"2024-06-12T13:10:47.451",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242123,1718197847462,-253.39206544,0.00019589,2,"2024-06-12T13:10:47.462",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242125,1718197847472,-500.0,0.00019589,2,"2024-06-12T13:10:47.472",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242128,1718197847483,-500.0,0.00019589,2,"2024-06-12T13:10:47.483",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242130,1718197847495,-540.2526684,0.00019589,2,"2024-06-12T13:10:47.495",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242132,1718197847507,-500.0,0.00019589,2,"2024-06-12T13:10:47.507",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242134,1718197847518,-535.7,0.00019589,2,"2024-06-12T13:10:47.518",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242136,1718197847528,-500.0,0.00019589,2,"2024-06-12T13:10:47.528",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242138,1718197847545,-500.0,0.00019589,2,"2024-06-12T13:10:47.545",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242140,1718197847556,-1880.54,0.00019589,2,"2024-06-12T13:10:47.556",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242142,1718197847577,-500.0,0.00019589,2,"2024-06-12T13:10:47.577",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242144,1718197847591,-1219.58,0.00019589,2,"2024-06-12T13:10:47.591",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242145,1718197847601,-513.64,0.00019589,2,"2024-06-12T13:10:47.601",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242146,1718197847613,-500.0,0.00019589,2,"2024-06-12T13:10:47.613",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242147,1718197847624,-500.0,0.00019589,2,"2024-06-12T13:10:47.624",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242148,1718197847638,-155.52023343,0.00019614,2,"2024-06-12T13:10:47.638",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242149,1718197847651,-1306.0,0.00019615,3,"2024-06-12T13:10:47.651",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242150,1718197847664,-601.5138,0.00019625,2,"2024-06-12T13:10:47.664",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242151,1718197847675,-500.0,0.00019625,2,"2024-06-12T13:10:47.675",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242152,1718197847686,-3758.0372,0.00019625,2,"2024-06-12T13:10:47.686",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242153,1718197847702,-156.12580805,0.00019724,2,"2024-06-12T13:10:47.702",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242154,1718197847714,-500.0,0.00019725,2,"2024-06-12T13:10:47.714",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242155,1718197847725,-1102.23,0.00019725,2,"2024-06-12T13:10:47.725",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242156,1718197847737,-1000.0,0.00019725,2,"2024-06-12T13:10:47.737",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242157,1718197847747,-500.0,0.00019726,2,"2024-06-12T13:10:47.747",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242158,1718197847758,-500.0,0.00019726,2,"2024-06-12T13:10:47.758",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242159,1718197847769,-500.0,0.00019726,2,"2024-06-12T13:10:47.769",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242160,1718197847800,-500.0,0.00019726,2,"2024-06-12T13:10:47.800",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242161,1718197847811,-500.0,0.00019726,2,"2024-06-12T13:10:47.811",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242162,1718197847824,-763.1,0.00019726,2,"2024-06-12T13:10:47.824",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242163,1718197847836,-500.0,0.00019726,2,"2024-06-12T13:10:47.836",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242164,1718197847847,-500.0,0.00019726,2,"2024-06-12T13:10:47.847",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242165,1718197847857,-500.0,0.00019726,2,"2024-06-12T13:10:47.857",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242166,1718197847869,-500.0,0.00019726,2,"2024-06-12T13:10:47.869",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242167,1718197847880,-500.0,0.00019726,2,"2024-06-12T13:10:47.880",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242168,1718197847891,-614.06,0.00019726,2,"2024-06-12T13:10:47.891",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242169,1718197847902,-500.0,0.00019726,2,"2024-06-12T13:10:47.902",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242170,1718197847913,-500.0,0.00019726,2,"2024-06-12T13:10:47.913",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242171,1718197847925,-150.0,0.00019726,2,"2024-06-12T13:10:47.925",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242172,1718197847939,-239.11,0.00019726,2,"2024-06-12T13:10:47.939",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242173,1718197847949,-500.0,0.00019726,2,"2024-06-12T13:10:47.949",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242174,1718197847960,-153.02188767,0.00019726,2,"2024-06-12T13:10:47.960",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242175,1718197847971,-500.0,0.00019726,2,"2024-06-12T13:10:47.971",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242176,1718197847982,-500.0,0.00019726,2,"2024-06-12T13:10:47.982",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242177,1718197847994,-500.0,0.00019726,2,"2024-06-12T13:10:47.994",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242178,1718197848015,-500.0,0.00019726,2,"2024-06-12T13:10:48.015",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242179,1718197848026,-500.0,0.00019726,2,"2024-06-12T13:10:48.026",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242180,1718197848036,-532.29,0.00019726,2,"2024-06-12T13:10:48.036",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242181,1718197848046,-500.0,0.00019726,2,"2024-06-12T13:10:48.046",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242182,1718197848057,-391.10813629,0.00019726,2,"2024-06-12T13:10:48.057",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242183,1718197848070,-622.43,0.00019726,2,"2024-06-12T13:10:48.070",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242184,1718197848082,-625.94345693,0.00019726,2,"2024-06-12T13:10:48.082",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242185,1718197848098,-500.0,0.00019726,2,"2024-06-12T13:10:48.098",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242186,1718197848112,-500.0,0.00019726,2,"2024-06-12T13:10:48.112",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242187,1718197848123,-500.0,0.00019726,2,"2024-06-12T13:10:48.123",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242189,1718197848134,-500.0,0.00019726,2,"2024-06-12T13:10:48.134",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242191,1718197848146,-500.0,0.00019726,2,"2024-06-12T13:10:48.146",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242193,1718197848157,-500.0,0.00019726,2,"2024-06-12T13:10:48.157",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242195,1718197848169,-500.0,0.00019726,2,"2024-06-12T13:10:48.169",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242197,1718197848180,-500.0,0.00019726,2,"2024-06-12T13:10:48.180",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242199,1718197848201,-757.56,0.00019726,2,"2024-06-12T13:10:48.201",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242201,1718197848213,-500.0,0.00019726,2,"2024-06-12T13:10:48.213",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242204,1718197848224,-500.0,0.00019726,2,"2024-06-12T13:10:48.224",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242206,1718197848242,-500.0,0.00019726,2,"2024-06-12T13:10:48.242",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242208,1718197848255,-154.18,0.00019726,2,"2024-06-12T13:10:48.255",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242210,1718197848270,-500.0,0.00019726,2,"2024-06-12T13:10:48.270",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242211,1718197848283,-500.0,0.00019726,2,"2024-06-12T13:10:48.283",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242212,1718197848293,-500.0,0.00019726,2,"2024-06-12T13:10:48.293",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242215,1718197848323,-500.0,0.00019726,2,"2024-06-12T13:10:48.323",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242217,1718197848336,-336.83099107,0.00019726,2,"2024-06-12T13:10:48.336",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242218,1718197848347,-500.0,0.00019726,2,"2024-06-12T13:10:48.347",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242220,1718197848361,-500.0,0.00019726,2,"2024-06-12T13:10:48.361",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242222,1718197848371,-500.0,0.00019726,2,"2024-06-12T13:10:48.371",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242224,1718197848382,-539.5,0.00019726,2,"2024-06-12T13:10:48.382",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242226,1718197848393,-321.31076086,0.00019726,2,"2024-06-12T13:10:48.393",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242228,1718197848405,-518.16,0.00019726,2,"2024-06-12T13:10:48.405",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242230,1718197848416,-500.0,0.00019726,2,"2024-06-12T13:10:48.416",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242232,1718197848427,-500.0,0.00019726,2,"2024-06-12T13:10:48.427",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242234,1718197848439,-628.64619635,0.00019726,2,"2024-06-12T13:10:48.439",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242236,1718197848455,-221.99,0.00019726,2,"2024-06-12T13:10:48.455",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242238,1718197848466,-500.0,0.00019726,2,"2024-06-12T13:10:48.466",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242240,1718197848478,-500.0,0.00019726,2,"2024-06-12T13:10:48.478",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242242,1718197848498,-525.52,0.00019726,2,"2024-06-12T13:10:48.498",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242244,1718197848511,-500.0,0.00019726,2,"2024-06-12T13:10:48.511",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242246,1718197848525,-500.0,0.00019726,2,"2024-06-12T13:10:48.525",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242248,1718197848540,-500.0,0.00019726,2,"2024-06-12T13:10:48.540",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242249,1718197848558,-500.0,0.00019726,2,"2024-06-12T13:10:48.558",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242251,1718197848574,-500.0,0.00019726,2,"2024-06-12T13:10:48.574",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242253,1718197848591,-500.0,0.00019726,2,"2024-06-12T13:10:48.591",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242256,1718197848606,-500.0,0.00019726,2,"2024-06-12T13:10:48.606",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242258,1718197848619,-500.0,0.00019726,2,"2024-06-12T13:10:48.619",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242260,1718197848630,-500.0,0.00019726,2,"2024-06-12T13:10:48.630",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242262,1718197848641,-211.96402483,0.00019726,2,"2024-06-12T13:10:48.641",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242264,1718197848653,-768.12,0.00019726,2,"2024-06-12T13:10:48.653",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242266,1718197848665,-500.0,0.00019726,2,"2024-06-12T13:10:48.665",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242268,1718197848678,-500.0,0.00019726,2,"2024-06-12T13:10:48.678",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242270,1718197848690,-500.0,0.00019726,2,"2024-06-12T13:10:48.690",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242272,1718197848703,-500.0,0.00019726,2,"2024-06-12T13:10:48.703",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242274,1718197848716,-500.0,0.00019726,2,"2024-06-12T13:10:48.716",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242276,1718197848728,-500.0,0.00019726,2,"2024-06-12T13:10:48.728",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242278,1718197848738,-500.0,0.00019726,2,"2024-06-12T13:10:48.738",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242280,1718197848749,-500.0,0.00019726,2,"2024-06-12T13:10:48.749",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242282,1718197848760,-299.3,0.00019726,2,"2024-06-12T13:10:48.760",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242284,1718197848772,-500.0,0.00019726,2,"2024-06-12T13:10:48.772",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242286,1718197848798,-500.0,0.00019726,2,"2024-06-12T13:10:48.798",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242288,1718197848811,-211.05,0.00019726,2,"2024-06-12T13:10:48.811",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242290,1718197848825,-500.0,0.00019726,2,"2024-06-12T13:10:48.825",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242292,1718197848838,-500.0,0.00019726,2,"2024-06-12T13:10:48.838",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242294,1718197848849,-500.0,0.00019726,2,"2024-06-12T13:10:48.849",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242296,1718197848859,-383.48867841,0.00019726,2,"2024-06-12T13:10:48.859",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242298,1718197848870,-500.0,0.00019726,2,"2024-06-12T13:10:48.870",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242300,1718197848880,-509.35,0.00019726,2,"2024-06-12T13:10:48.880",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242302,1718197848891,-500.0,0.00019726,2,"2024-06-12T13:10:48.891",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242304,1718197848901,-500.0,0.00019726,2,"2024-06-12T13:10:48.901",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242306,1718197848911,-500.0,0.00019726,2,"2024-06-12T13:10:48.911",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242308,1718197848921,-500.0,0.00019726,2,"2024-06-12T13:10:48.921",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242310,1718197848932,-500.0,0.00019726,2,"2024-06-12T13:10:48.932",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242312,1718197848942,-513.94,0.00019726,2,"2024-06-12T13:10:48.942",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242314,1718197848953,-500.0,0.00019726,2,"2024-06-12T13:10:48.953",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242316,1718197848966,-500.0,0.00019726,2,"2024-06-12T13:10:48.966",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242318,1718197848977,-500.0,0.00019726,2,"2024-06-12T13:10:48.977",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242319,1718197848987,-688.9,0.00019726,2,"2024-06-12T13:10:48.987",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242320,1718197849000,-500.0,0.00019726,2,"2024-06-12T13:10:49.000",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242321,1718197849011,-500.0,0.00019726,2,"2024-06-12T13:10:49.011",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242322,1718197849024,-312.07,0.00019726,2,"2024-06-12T13:10:49.024",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242323,1718197849035,-500.0,0.00019726,2,"2024-06-12T13:10:49.035",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242324,1718197849046,-500.0,0.00019726,2,"2024-06-12T13:10:49.046",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242325,1718197849057,-500.0,0.00019726,2,"2024-06-12T13:10:49.057",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242326,1718197849072,-500.0,0.00019726,2,"2024-06-12T13:10:49.072",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242327,1718197849083,-535.7,0.00019726,2,"2024-06-12T13:10:49.083",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242328,1718197849095,-500.0,0.00019726,2,"2024-06-12T13:10:49.095",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242329,1718197849108,-1880.54,0.00019726,2,"2024-06-12T13:10:49.108",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242330,1718197849120,-500.0,0.00019726,2,"2024-06-12T13:10:49.120",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242331,1718197849135,-1219.58,0.00019726,2,"2024-06-12T13:10:49.135",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242333,1718197849147,-513.64,0.00019726,2,"2024-06-12T13:10:49.147",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242334,1718197849158,-500.0,0.00019726,2,"2024-06-12T13:10:49.158",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242336,1718197849169,-500.0,0.00019726,2,"2024-06-12T13:10:49.169",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242338,1718197849183,-3718.199,0.00019736,2,"2024-06-12T13:10:49.183",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242340,1718197849194,-177.8817742,0.00019763,2,"2024-06-12T13:10:49.194",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242342,1718197849207,-500.0,0.00019863,2,"2024-06-12T13:10:49.207",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242344,1718197849218,-601.03,0.00019863,2,"2024-06-12T13:10:49.218",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242346,1718197849229,-500.0,0.00019863,2,"2024-06-12T13:10:49.229",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242348,1718197849241,-500.0,0.00019863,2,"2024-06-12T13:10:49.241",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242350,1718197849252,-763.1,0.00019863,2,"2024-06-12T13:10:49.252",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242352,1718197849263,-500.0,0.00019863,2,"2024-06-12T13:10:49.263",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242354,1718197849279,-500.0,0.00019863,2,"2024-06-12T13:10:49.279",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242357,1718197849290,-197.23,0.00019863,2,"2024-06-12T13:10:49.290",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242359,1718197849308,-253.13,0.00019863,2,"2024-06-12T13:10:49.308",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242361,1718197849318,-500.0,0.00019863,2,"2024-06-12T13:10:49.318",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242363,1718197849332,-161.88,0.00019863,2,"2024-06-12T13:10:49.332",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242365,1718197849344,-221.75055454,0.00019863,2,"2024-06-12T13:10:49.344",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242367,1718197849354,-150.0,0.00019863,2,"2024-06-12T13:10:49.354",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242369,1718197849365,-500.0,0.00019863,2,"2024-06-12T13:10:49.365",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242371,1718197849377,-393.68,0.00019863,2,"2024-06-12T13:10:49.377",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242373,1718197849388,-500.0,0.00019863,2,"2024-06-12T13:10:49.388",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242375,1718197849399,-552.26,0.00019863,2,"2024-06-12T13:10:49.399",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242377,1718197849409,-500.0,0.00019863,2,"2024-06-12T13:10:49.409",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242379,1718197849420,-500.0,0.00019863,2,"2024-06-12T13:10:49.420",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242381,1718197849430,-497.98720606,0.00019863,2,"2024-06-12T13:10:49.430",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242383,1718197849441,-622.43,0.00019863,2,"2024-06-12T13:10:49.441",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242385,1718197849452,-500.0,0.00019863,2,"2024-06-12T13:10:49.452",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242387,1718197849463,-500.0,0.00019863,2,"2024-06-12T13:10:49.463",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242389,1718197849474,-460.86592405,0.00019863,2,"2024-06-12T13:10:49.474",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242391,1718197849486,-500.0,0.00019863,2,"2024-06-12T13:10:49.486",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242393,1718197849496,-500.0,0.00019863,2,"2024-06-12T13:10:49.496",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242395,1718197849507,-500.0,0.00019863,2,"2024-06-12T13:10:49.507",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242396,1718197849519,-500.0,0.00019863,2,"2024-06-12T13:10:49.519",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242398,1718197849531,-500.0,0.00019863,2,"2024-06-12T13:10:49.531",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242400,1718197849543,-757.56,0.00019863,2,"2024-06-12T13:10:49.543",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242402,1718197849554,-500.0,0.00019863,2,"2024-06-12T13:10:49.554",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242404,1718197849565,-500.0,0.00019863,2,"2024-06-12T13:10:49.565",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242406,1718197849578,-500.0,0.00019863,2,"2024-06-12T13:10:49.578",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242408,1718197849589,-500.0,0.00019863,2,"2024-06-12T13:10:49.589",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242410,1718197849599,-500.0,0.00019863,2,"2024-06-12T13:10:49.599",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242412,1718197849610,-500.0,0.00019863,2,"2024-06-12T13:10:49.610",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242414,1718197849620,-500.0,0.00019863,2,"2024-06-12T13:10:49.620",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242416,1718197849631,-500.0,0.00019863,2,"2024-06-12T13:10:49.631",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242418,1718197849642,-500.0,0.00019863,2,"2024-06-12T13:10:49.642",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242421,1718197849660,-500.0,0.00019863,2,"2024-06-12T13:10:49.660",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242423,1718197849672,-539.5,0.00019863,2,"2024-06-12T13:10:49.672",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242425,1718197849684,-518.16,0.00019863,2,"2024-06-12T13:10:49.684",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242427,1718197849695,-446.2,0.00019863,2,"2024-06-12T13:10:49.695",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242429,1718197849707,-500.0,0.00019863,2,"2024-06-12T13:10:49.707",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242431,1718197849718,-533.28,0.00019863,2,"2024-06-12T13:10:49.718",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242433,1718197849729,-500.0,0.00019863,2,"2024-06-12T13:10:49.729",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242435,1718197849740,-525.52,0.00019863,2,"2024-06-12T13:10:49.740",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242437,1718197849751,-500.0,0.00019863,2,"2024-06-12T13:10:49.751",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242439,1718197849762,-500.0,0.00019863,2,"2024-06-12T13:10:49.762",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242442,1718197849773,-317.61750895,0.00019863,2,"2024-06-12T13:10:49.773",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242443,1718197849803,-341.17003886,0.00019863,2,"2024-06-12T13:10:49.803",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242445,1718197849815,-500.0,0.00019863,2,"2024-06-12T13:10:49.815",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242447,1718197849829,-500.0,0.00019863,2,"2024-06-12T13:10:49.829",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242450,1718197849840,-500.0,0.00019863,2,"2024-06-12T13:10:49.840",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242452,1718197849850,-500.0,0.00019863,2,"2024-06-12T13:10:49.850",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242454,1718197849861,-500.0,0.00019863,2,"2024-06-12T13:10:49.861",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242455,1718197849871,-768.12,0.00019863,2,"2024-06-12T13:10:49.871",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242457,1718197849884,-500.0,0.00019863,2,"2024-06-12T13:10:49.884",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242460,1718197849895,-500.0,0.00019863,2,"2024-06-12T13:10:49.895",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242462,1718197849907,-500.0,0.00019863,2,"2024-06-12T13:10:49.907",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242463,1718197849918,-500.0,0.00019863,2,"2024-06-12T13:10:49.918",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242466,1718197849929,-464.47352758,0.00019863,2,"2024-06-12T13:10:49.929",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242467,1718197849940,-500.0,0.00019863,2,"2024-06-12T13:10:49.940",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242469,1718197849951,-500.0,0.00019863,2,"2024-06-12T13:10:49.951",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242471,1718197849962,-500.0,0.00019863,2,"2024-06-12T13:10:49.962",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242486,1718197850117,-500.0,0.00019863,2,"2024-06-12T13:10:50.117",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242488,1718197850129,-500.0,0.00019863,2,"2024-06-12T13:10:50.129",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242490,1718197850144,-500.0,0.00019863,2,"2024-06-12T13:10:50.144",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242492,1718197850156,-500.0,0.00019863,2,"2024-06-12T13:10:50.156",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242494,1718197850169,-500.0,0.00019863,2,"2024-06-12T13:10:50.169",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242496,1718197850186,-500.0,0.00019863,2,"2024-06-12T13:10:50.186",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242498,1718197850205,-509.35,0.00019863,2,"2024-06-12T13:10:50.205",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242500,1718197850232,-500.0,0.00019863,2,"2024-06-12T13:10:50.232",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242502,1718197850246,-500.0,0.00019863,2,"2024-06-12T13:10:50.246",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242504,1718197850257,-500.0,0.00019863,2,"2024-06-12T13:10:50.257",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242506,1718197850271,-500.0,0.00019863,2,"2024-06-12T13:10:50.271",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242508,1718197850282,-500.0,0.00019863,2,"2024-06-12T13:10:50.282",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242510,1718197850293,-513.94,0.00019863,2,"2024-06-12T13:10:50.293",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242512,1718197850304,-500.0,0.00019863,2,"2024-06-12T13:10:50.304",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242514,1718197850315,-500.0,0.00019863,2,"2024-06-12T13:10:50.315",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242516,1718197850330,-500.0,0.00019863,2,"2024-06-12T13:10:50.330",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242518,1718197850341,-688.9,0.00019863,2,"2024-06-12T13:10:50.341",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242520,1718197850351,-500.0,0.00019863,2,"2024-06-12T13:10:50.351",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242522,1718197850362,-500.0,0.00019863,2,"2024-06-12T13:10:50.362",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242524,1718197850379,-500.0,0.00019863,2,"2024-06-12T13:10:50.379",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242526,1718197850390,-500.0,0.00019863,2,"2024-06-12T13:10:50.390",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242528,1718197850402,-500.0,0.00019863,2,"2024-06-12T13:10:50.402",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242530,1718197850414,-500.0,0.00019863,2,"2024-06-12T13:10:50.414",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242532,1718197850425,-535.7,0.00019863,2,"2024-06-12T13:10:50.425",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242534,1718197850435,-500.0,0.00019863,2,"2024-06-12T13:10:50.435",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242536,1718197850445,-1880.54,0.00019863,2,"2024-06-12T13:10:50.445",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242538,1718197850457,-500.0,0.00019863,2,"2024-06-12T13:10:50.457",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242541,1718197850468,-1219.58,0.00019863,2,"2024-06-12T13:10:50.468",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242543,1718197850480,-513.64,0.00019863,2,"2024-06-12T13:10:50.480",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242545,1718197850491,-500.0,0.00019863,2,"2024-06-12T13:10:50.491",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242547,1718197850502,-500.0,0.00019863,2,"2024-06-12T13:10:50.502",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242549,1718197850512,-169.84500591,0.000199,2,"2024-06-12T13:10:50.512",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242551,1718197850523,-800.0,0.000199,7,"2024-06-12T13:10:50.523",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242553,1718197850534,-240.0,0.00019915,2,"2024-06-12T13:10:50.534",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242555,1718197850544,-3895.51366502,0.0002,2,"2024-06-12T13:10:50.544",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242557,1718197850554,-202.29967265,0.0002,2,"2024-06-12T13:10:50.554",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242559,1718197850565,-155.0,0.0002,2,"2024-06-12T13:10:50.565",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242561,1718197850577,-549.58287642,0.0002,2,"2024-06-12T13:10:50.577",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242563,1718197850588,-6266.12845642,0.0002,2,"2024-06-12T13:10:50.588",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242565,1718197850599,-865.36098931,0.0002,2,"2024-06-12T13:10:50.599",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242567,1718197850609,-500.0,0.0002,2,"2024-06-12T13:10:50.609",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242569,1718197850620,-500.0,0.0002,2,"2024-06-12T13:10:50.620",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242571,1718197850631,-500.0,0.0002,2,"2024-06-12T13:10:50.631",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242573,1718197850643,-763.1,0.0002,2,"2024-06-12T13:10:50.643",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242574,1718197850653,-500.0,0.0002,2,"2024-06-12T13:10:50.653",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242576,1718197850664,-500.0,0.0002,2,"2024-06-12T13:10:50.664",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242578,1718197850674,-500.0,0.0002,2,"2024-06-12T13:10:50.674",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242580,1718197850685,-150.0,0.0002,2,"2024-06-12T13:10:50.685",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242582,1718197850695,-525.98259246,0.0002,2,"2024-06-12T13:10:50.695",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242584,1718197850706,-532.42,0.0002,2,"2024-06-12T13:10:50.706",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242586,1718197850716,-500.0,0.0002,2,"2024-06-12T13:10:50.716",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242588,1718197850726,-500.0,0.0002,2,"2024-06-12T13:10:50.726",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242590,1718197850737,-622.43,0.0002,2,"2024-06-12T13:10:50.737",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242593,1718197850749,-500.0,0.0002,2,"2024-06-12T13:10:50.749",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242594,1718197850760,-500.0,0.0002,2,"2024-06-12T13:10:50.760",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242597,1718197850770,-540.74695781,0.0002,2,"2024-06-12T13:10:50.770",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242598,1718197850794,-500.0,0.0002,2,"2024-06-12T13:10:50.794",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242600,1718197850805,-500.0,0.0002,2,"2024-06-12T13:10:50.805",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242602,1718197850816,-500.0,0.0002,2,"2024-06-12T13:10:50.816",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242604,1718197850828,-500.0,0.0002,2,"2024-06-12T13:10:50.828",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242606,1718197850839,-757.56,0.0002,2,"2024-06-12T13:10:50.839",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242608,1718197850850,-326.13132456,0.0002,7,"2024-06-12T13:10:50.850",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242610,1718197850861,-500.0,0.0002,2,"2024-06-12T13:10:50.861",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242612,1718197850872,-500.0,0.0002,2,"2024-06-12T13:10:50.872",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242614,1718197850883,-500.0,0.0002,2,"2024-06-12T13:10:50.883",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242616,1718197850894,-500.0,0.0002,2,"2024-06-12T13:10:50.894",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242618,1718197850904,-500.0,0.0002,2,"2024-06-12T13:10:50.904",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242620,1718197850914,-500.0,0.0002,2,"2024-06-12T13:10:50.914",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242622,1718197850925,-201.48566557,0.0002,2,"2024-06-12T13:10:50.925",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242624,1718197850935,-500.0,0.0002,2,"2024-06-12T13:10:50.935",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242626,1718197850946,-408.00908041,0.0002,2,"2024-06-12T13:10:50.946",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242628,1718197850956,-500.0,0.0002,2,"2024-06-12T13:10:50.956",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242630,1718197850966,-377.92,0.0002,2,"2024-06-12T13:10:50.966",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242632,1718197850977,-539.5,0.0002,2,"2024-06-12T13:10:50.977",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242635,1718197850988,-518.16,0.0002,2,"2024-06-12T13:10:50.988",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242637,1718197850999,-500.0,0.0002,2,"2024-06-12T13:10:50.999",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242639,1718197851010,-326.57491536,0.0002,2,"2024-06-12T13:10:51.010",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242641,1718197851021,-500.0,0.0002,2,"2024-06-12T13:10:51.021",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242643,1718197851032,-525.52,0.0002,2,"2024-06-12T13:10:51.032",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242645,1718197851042,-500.0,0.0002,2,"2024-06-12T13:10:51.042",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242647,1718197851052,-500.0,0.0002,2,"2024-06-12T13:10:51.052",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242649,1718197851063,-391.96036712,0.0002,2,"2024-06-12T13:10:51.063",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242651,1718197851075,-499.00456221,0.0002,2,"2024-06-12T13:10:51.075",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242653,1718197851085,-500.0,0.0002,2,"2024-06-12T13:10:51.085",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242655,1718197851097,-475.57399616,0.0002,2,"2024-06-12T13:10:51.097",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242657,1718197851109,-500.0,0.0002,2,"2024-06-12T13:10:51.109",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242659,1718197851120,-768.12,0.0002,2,"2024-06-12T13:10:51.120",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242661,1718197851130,-500.0,0.0002,2,"2024-06-12T13:10:51.130",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242663,1718197851142,-500.0,0.0002,2,"2024-06-12T13:10:51.142",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242665,1718197851154,-554.39061178,0.0002,2,"2024-06-12T13:10:51.154",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242667,1718197851165,-500.0,0.0002,2,"2024-06-12T13:10:51.165",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242669,1718197851176,-500.0,0.0002,2,"2024-06-12T13:10:51.176",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242671,1718197851187,-500.0,0.0002,2,"2024-06-12T13:10:51.187",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242673,1718197851198,-500.0,0.0002,2,"2024-06-12T13:10:51.198",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242675,1718197851208,-30154.34076044,0.0002,2,"2024-06-12T13:10:51.208",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242677,1718197851218,-500.0,0.0002,2,"2024-06-12T13:10:51.218",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242679,1718197851229,-500.0,0.0002,2,"2024-06-12T13:10:51.229",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242681,1718197851239,-500.0,0.0002,2,"2024-06-12T13:10:51.239",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242683,1718197851251,-500.0,0.0002,2,"2024-06-12T13:10:51.251",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242685,1718197851264,-500.0,0.0002,2,"2024-06-12T13:10:51.264",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242687,1718197851276,-500.0,0.0002,2,"2024-06-12T13:10:51.276",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242690,1718197851288,-509.35,0.0002,2,"2024-06-12T13:10:51.288",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242691,1718197851300,-500.0,0.0002,2,"2024-06-12T13:10:51.300",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242693,1718197851311,-500.0,0.0002,2,"2024-06-12T13:10:51.311",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242696,1718197851324,-566.37147878,0.0002,2,"2024-06-12T13:10:51.324",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242698,1718197851336,-500.0,0.0002,2,"2024-06-12T13:10:51.336",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242700,1718197851349,-500.0,0.0002,2,"2024-06-12T13:10:51.349",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242702,1718197851360,-513.94,0.0002,2,"2024-06-12T13:10:51.360",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242704,1718197851372,-624.99,0.0002,2,"2024-06-12T13:10:51.372",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242706,1718197851383,-500.0,0.0002,2,"2024-06-12T13:10:51.383",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242708,1718197851394,-500.0,0.0002,2,"2024-06-12T13:10:51.394",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242710,1718197851405,-688.9,0.0002,2,"2024-06-12T13:10:51.405",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242712,1718197851415,-500.0,0.0002,2,"2024-06-12T13:10:51.415",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242714,1718197851426,-500.0,0.0002,2,"2024-06-12T13:10:51.426",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242716,1718197851437,-500.0,0.0002,2,"2024-06-12T13:10:51.437",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242718,1718197851449,-500.0,0.0002,2,"2024-06-12T13:10:51.449",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242720,1718197851460,-500.0,0.0002,2,"2024-06-12T13:10:51.460",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242722,1718197851470,-473.08,0.0002,2,"2024-06-12T13:10:51.470",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242724,1718197851481,-535.7,0.0002,2,"2024-06-12T13:10:51.481",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242726,1718197851492,-211.49376112,0.0002,2,"2024-06-12T13:10:51.492",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242728,1718197851504,-1880.54,0.0002,2,"2024-06-12T13:10:51.504",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242730,1718197851515,-500.0,0.0002,2,"2024-06-12T13:10:51.515",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242732,1718197851527,-1219.58,0.0002,2,"2024-06-12T13:10:51.527",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242735,1718197851545,-513.64,0.0002,2,"2024-06-12T13:10:51.545",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242737,1718197851558,-500.0,0.0002,2,"2024-06-12T13:10:51.558",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242739,1718197851568,-415.07,0.00020062,2,"2024-06-12T13:10:51.568",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242741,1718197851584,-1000.0,0.0002007,2,"2024-06-12T13:10:51.584",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242743,1718197851594,-226.74152349,0.000201,2,"2024-06-12T13:10:51.594",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242745,1718197851605,-500.0,0.00020136,2,"2024-06-12T13:10:51.605",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242747,1718197851615,-500.0,0.00020136,2,"2024-06-12T13:10:51.615",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242749,1718197851628,-500.0,0.00020136,2,"2024-06-12T13:10:51.628",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242751,1718197851638,-763.1,0.00020136,2,"2024-06-12T13:10:51.638",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242753,1718197851650,-500.0,0.00020136,2,"2024-06-12T13:10:51.650",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242755,1718197851662,-400.08170177,0.00020136,2,"2024-06-12T13:10:51.662",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242757,1718197851673,-337.57,0.00020136,2,"2024-06-12T13:10:51.673",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242759,1718197851684,-150.0,0.00020136,2,"2024-06-12T13:10:51.684",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242761,1718197851695,-500.0,0.00020136,2,"2024-06-12T13:10:51.695",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242763,1718197851706,-500.0,0.00020136,2,"2024-06-12T13:10:51.706",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242765,1718197851717,-622.43,0.00020136,2,"2024-06-12T13:10:51.717",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242767,1718197851728,-500.0,0.00020136,2,"2024-06-12T13:10:51.728",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242769,1718197851738,-500.0,0.00020136,2,"2024-06-12T13:10:51.738",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242771,1718197851749,-500.0,0.00020136,2,"2024-06-12T13:10:51.749",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242773,1718197851760,-500.0,0.00020136,2,"2024-06-12T13:10:51.760",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242775,1718197851771,-271.02002508,0.00020136,2,"2024-06-12T13:10:51.771",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242777,1718197851788,-500.0,0.00020136,2,"2024-06-12T13:10:51.788",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242779,1718197851803,-757.56,0.00020136,2,"2024-06-12T13:10:51.803",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242781,1718197851815,-500.0,0.00020136,2,"2024-06-12T13:10:51.815",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242783,1718197851830,-436.83299349,0.00020136,2,"2024-06-12T13:10:51.830",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242785,1718197851841,-500.0,0.00020136,2,"2024-06-12T13:10:51.841",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242787,1718197851851,-500.0,0.00020136,2,"2024-06-12T13:10:51.851",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242789,1718197851862,-531.22,0.00020136,2,"2024-06-12T13:10:51.862",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242791,1718197851872,-501.26,0.00020136,2,"2024-06-12T13:10:51.872",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242793,1718197851883,-171.13634232,0.00020136,2,"2024-06-12T13:10:51.883",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242795,1718197851895,-539.5,0.00020136,2,"2024-06-12T13:10:51.895",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242797,1718197851905,-518.16,0.00020136,2,"2024-06-12T13:10:51.905",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242799,1718197851916,-500.0,0.00020136,2,"2024-06-12T13:10:51.916",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242801,1718197851926,-500.0,0.00020136,2,"2024-06-12T13:10:51.926",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242803,1718197851936,-525.52,0.00020136,2,"2024-06-12T13:10:51.936",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242805,1718197851946,-500.0,0.00020136,2,"2024-06-12T13:10:51.946",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242807,1718197851957,-500.0,0.00020136,2,"2024-06-12T13:10:51.957",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242809,1718197851968,-500.0,0.00020136,2,"2024-06-12T13:10:51.968",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242811,1718197851979,-500.0,0.00020136,2,"2024-06-12T13:10:51.979",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242813,1718197851992,-768.12,0.00020136,2,"2024-06-12T13:10:51.992",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242815,1718197852002,-500.0,0.00020136,2,"2024-06-12T13:10:52.002",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242817,1718197852014,-500.0,0.00020136,2,"2024-06-12T13:10:52.014",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242819,1718197852024,-500.0,0.00020136,2,"2024-06-12T13:10:52.024",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242821,1718197852035,-500.0,0.00020136,2,"2024-06-12T13:10:52.035",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242823,1718197852045,-500.0,0.00020136,2,"2024-06-12T13:10:52.045",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242825,1718197852057,-500.0,0.00020136,2,"2024-06-12T13:10:52.057",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242827,1718197852068,-500.0,0.00020136,2,"2024-06-12T13:10:52.068",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242829,1718197852082,-500.0,0.00020136,2,"2024-06-12T13:10:52.082",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242831,1718197852096,-500.0,0.00020136,2,"2024-06-12T13:10:52.096",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242833,1718197852109,-500.0,0.00020136,2,"2024-06-12T13:10:52.109",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242835,1718197852120,-500.0,0.00020136,2,"2024-06-12T13:10:52.120",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242837,1718197852131,-500.0,0.00020136,2,"2024-06-12T13:10:52.131",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242839,1718197852143,-509.35,0.00020136,2,"2024-06-12T13:10:52.143",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242841,1718197852155,-298.71,0.00020136,2,"2024-06-12T13:10:52.155",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242843,1718197852166,-500.0,0.00020136,2,"2024-06-12T13:10:52.166",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242846,1718197852178,-500.0,0.00020136,2,"2024-06-12T13:10:52.178",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242848,1718197852191,-500.0,0.00020136,2,"2024-06-12T13:10:52.191",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242850,1718197852203,-513.94,0.00020136,2,"2024-06-12T13:10:52.203",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242852,1718197852215,-500.0,0.00020136,2,"2024-06-12T13:10:52.215",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242854,1718197852226,-500.0,0.00020136,2,"2024-06-12T13:10:52.226",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242856,1718197852237,-688.9,0.00020136,2,"2024-06-12T13:10:52.237",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242858,1718197852248,-500.0,0.00020136,2,"2024-06-12T13:10:52.248",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242860,1718197852260,-500.0,0.00020136,2,"2024-06-12T13:10:52.260",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242862,1718197852271,-500.0,0.00020136,2,"2024-06-12T13:10:52.271",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242864,1718197852282,-500.0,0.00020136,2,"2024-06-12T13:10:52.282",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242866,1718197852293,-535.7,0.00020136,2,"2024-06-12T13:10:52.293",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242868,1718197852303,-1880.54,0.00020136,2,"2024-06-12T13:10:52.303",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242870,1718197852317,-500.0,0.00020136,2,"2024-06-12T13:10:52.317",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242872,1718197852334,-1219.58,0.00020136,2,"2024-06-12T13:10:52.334",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242874,1718197852344,-513.64,0.00020136,2,"2024-06-12T13:10:52.344",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242876,1718197852354,-500.0,0.00020136,2,"2024-06-12T13:10:52.354",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242878,1718197852365,-7125.68509824,0.0002021,2,"2024-06-12T13:10:52.365",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242880,1718197852376,-7401.27091985,0.0002021,2,"2024-06-12T13:10:52.376",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242882,1718197852386,-500.0,0.00020273,2,"2024-06-12T13:10:52.386",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242884,1718197852398,-500.0,0.00020273,2,"2024-06-12T13:10:52.398",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242887,1718197852414,-500.0,0.00020273,2,"2024-06-12T13:10:52.414",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242889,1718197852424,-763.1,0.00020273,2,"2024-06-12T13:10:52.424",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242891,1718197852435,-336.30507011,0.00020273,2,"2024-06-12T13:10:52.435",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242893,1718197852445,-150.0,0.00020273,2,"2024-06-12T13:10:52.445",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242895,1718197852456,-500.0,0.00020273,2,"2024-06-12T13:10:52.456",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242897,1718197852467,-622.43,0.00020273,2,"2024-06-12T13:10:52.467",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242899,1718197852478,-221.97,0.00020273,2,"2024-06-12T13:10:52.478",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242901,1718197852488,-500.0,0.00020273,2,"2024-06-12T13:10:52.488",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242903,1718197852498,-500.0,0.00020273,2,"2024-06-12T13:10:52.498",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242905,1718197852511,-500.0,0.00020273,2,"2024-06-12T13:10:52.511",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242907,1718197852525,-500.0,0.00020273,2,"2024-06-12T13:10:52.525",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242909,1718197852535,-757.56,0.00020273,2,"2024-06-12T13:10:52.535",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242911,1718197852546,-500.0,0.00020273,2,"2024-06-12T13:10:52.546",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242913,1718197852556,-500.0,0.00020273,2,"2024-06-12T13:10:52.556",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242914,1718197852567,-500.0,0.00020273,2,"2024-06-12T13:10:52.567",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242917,1718197852580,-539.5,0.00020273,2,"2024-06-12T13:10:52.580",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242918,1718197852592,-518.16,0.00020273,2,"2024-06-12T13:10:52.592",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242921,1718197852602,-500.0,0.00020273,2,"2024-06-12T13:10:52.602",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242922,1718197852613,-500.0,0.00020273,2,"2024-06-12T13:10:52.613",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242925,1718197852623,-525.52,0.00020273,2,"2024-06-12T13:10:52.623",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242927,1718197852633,-500.0,0.00020273,2,"2024-06-12T13:10:52.633",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242929,1718197852644,-500.0,0.00020273,2,"2024-06-12T13:10:52.644",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242931,1718197852656,-526.40064373,0.00020273,2,"2024-06-12T13:10:52.656",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242933,1718197852669,-500.0,0.00020273,2,"2024-06-12T13:10:52.669",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242935,1718197852680,-768.12,0.00020273,2,"2024-06-12T13:10:52.680",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242937,1718197852691,-500.0,0.00020273,2,"2024-06-12T13:10:52.691",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242939,1718197852702,-500.0,0.00020273,2,"2024-06-12T13:10:52.702",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242941,1718197852716,-500.0,0.00020273,2,"2024-06-12T13:10:52.716",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242943,1718197852727,-500.0,0.00020273,2,"2024-06-12T13:10:52.727",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242945,1718197852738,-500.0,0.00020273,2,"2024-06-12T13:10:52.738",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242947,1718197852749,-500.0,0.00020273,2,"2024-06-12T13:10:52.749",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242949,1718197852760,-500.0,0.00020273,2,"2024-06-12T13:10:52.760",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242951,1718197852772,-500.0,0.00020273,2,"2024-06-12T13:10:52.772",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242953,1718197852801,-589.62,0.00020273,2,"2024-06-12T13:10:52.801",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242955,1718197852814,-500.0,0.00020273,2,"2024-06-12T13:10:52.814",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242957,1718197852830,-500.0,0.00020273,2,"2024-06-12T13:10:52.830",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242959,1718197852841,-500.0,0.00020273,2,"2024-06-12T13:10:52.841",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242961,1718197852852,-509.35,0.00020273,2,"2024-06-12T13:10:52.852",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242963,1718197852863,-500.0,0.00020273,2,"2024-06-12T13:10:52.863",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242965,1718197852874,-500.0,0.00020273,2,"2024-06-12T13:10:52.874",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242967,1718197852884,-627.88,0.00020273,2,"2024-06-12T13:10:52.884",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242969,1718197852895,-513.94,0.00020273,2,"2024-06-12T13:10:52.895",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242971,1718197852905,-311.49,0.00020273,2,"2024-06-12T13:10:52.905",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242973,1718197852915,-688.9,0.00020273,2,"2024-06-12T13:10:52.915",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242975,1718197852926,-500.0,0.00020273,2,"2024-06-12T13:10:52.926",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242977,1718197852937,-500.0,0.00020273,2,"2024-06-12T13:10:52.937",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242979,1718197852947,-500.0,0.00020273,2,"2024-06-12T13:10:52.947",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242981,1718197852958,-500.0,0.00020273,2,"2024-06-12T13:10:52.958",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242983,1718197852969,-500.0,0.00020273,2,"2024-06-12T13:10:52.969",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242985,1718197852980,-535.7,0.00020273,2,"2024-06-12T13:10:52.980",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242990,1718197853026,-1880.54,0.00020273,2,"2024-06-12T13:10:53.026",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242992,1718197853037,-500.0,0.00020273,2,"2024-06-12T13:10:53.037",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242994,1718197853048,-1219.58,0.00020273,2,"2024-06-12T13:10:53.048",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242996,1718197853058,-513.64,0.00020273,2,"2024-06-12T13:10:53.058",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329242998,1718197853068,-500.0,0.00020273,2,"2024-06-12T13:10:53.068",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243000,1718197853083,-164.78418327,0.0002028,2,"2024-06-12T13:10:53.083",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243002,1718197853095,-500.0,0.00020309,2,"2024-06-12T13:10:53.095",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243004,1718197853107,-500.0,0.00020309,2,"2024-06-12T13:10:53.107",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243006,1718197853117,-1102.23,0.00020309,2,"2024-06-12T13:10:53.117",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243008,1718197853127,-1102.23,0.00020309,2,"2024-06-12T13:10:53.127",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243010,1718197853139,-25403.43595985,0.0002031,2,"2024-06-12T13:10:53.139",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243019,1718197853352,-328.39001,0.0002031,2,"2024-06-12T13:10:53.352",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243025,1718197853428,-155.5,0.00017807,2,"2024-06-12T13:10:53.428",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243027,1718197853441,-500.0,0.00019178,2,"2024-06-12T13:10:53.441",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243029,1718197853452,-50303.65113015,0.0002031,2,"2024-06-12T13:10:53.452",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243030,1718197853462,-128394.54423747,0.0002031,2,"2024-06-12T13:10:53.462",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243031,1718197853475,-7646.57086215,0.0002031,2,"2024-06-12T13:10:53.475",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243032,1718197853508,-7293.54499776,0.0002031,2,"2024-06-12T13:10:53.508",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243033,1718197853522,-3042.51251388,0.0002031,2,"2024-06-12T13:10:53.522",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243034,1718197853536,-5459.81778861,0.0002031,2,"2024-06-12T13:10:53.536",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243035,1718197853568,-93163.00960013,0.0002031,2,"2024-06-12T13:10:53.568",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243036,1718197853582,-368.48390707,0.00020381,2,"2024-06-12T13:10:53.582",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243037,1718197853592,-222.53,0.000204,15,"2024-06-12T13:10:53.592",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243038,1718197853602,-500.0,0.0002041,2,"2024-06-12T13:10:53.602",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243039,1718197853612,-500.0,0.0002041,2,"2024-06-12T13:10:53.612",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243040,1718197853623,-304.69054422,0.0002041,2,"2024-06-12T13:10:53.623",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243041,1718197853633,-763.1,0.0002041,2,"2024-06-12T13:10:53.633",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243042,1718197853643,-150.0,0.0002041,2,"2024-06-12T13:10:53.643",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243043,1718197853653,-384.25876316,0.0002041,2,"2024-06-12T13:10:53.653",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243044,1718197853663,-622.43,0.0002041,2,"2024-06-12T13:10:53.663",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243045,1718197853673,-500.0,0.0002041,2,"2024-06-12T13:10:53.673",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243046,1718197853684,-500.0,0.0002041,2,"2024-06-12T13:10:53.684",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243047,1718197853694,-500.0,0.0002041,2,"2024-06-12T13:10:53.694",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243048,1718197853705,-500.0,0.0002041,2,"2024-06-12T13:10:53.705",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243049,1718197853714,-757.56,0.0002041,2,"2024-06-12T13:10:53.714",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243050,1718197853724,-500.0,0.0002041,2,"2024-06-12T13:10:53.724",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243051,1718197853734,-500.0,0.0002041,2,"2024-06-12T13:10:53.734",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243052,1718197853744,-304.45,0.0002041,2,"2024-06-12T13:10:53.744",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243053,1718197853755,-539.5,0.0002041,2,"2024-06-12T13:10:53.755",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243054,1718197853766,-518.16,0.0002041,2,"2024-06-12T13:10:53.766",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243055,1718197853777,-500.0,0.0002041,2,"2024-06-12T13:10:53.777",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243056,1718197853801,-500.0,0.0002041,2,"2024-06-12T13:10:53.801",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243057,1718197853811,-525.52,0.0002041,2,"2024-06-12T13:10:53.811",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243058,1718197853822,-500.0,0.0002041,2,"2024-06-12T13:10:53.822",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243059,1718197853836,-500.0,0.0002041,2,"2024-06-12T13:10:53.836",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243060,1718197853848,-500.0,0.0002041,2,"2024-06-12T13:10:53.848",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243061,1718197853858,-768.12,0.0002041,2,"2024-06-12T13:10:53.858",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243062,1718197853869,-324.0036697,0.0002041,2,"2024-06-12T13:10:53.869",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243063,1718197853882,-500.0,0.0002041,2,"2024-06-12T13:10:53.882",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243064,1718197853893,-500.0,0.0002041,2,"2024-06-12T13:10:53.893",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243065,1718197853905,-500.0,0.0002041,2,"2024-06-12T13:10:53.905",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243066,1718197853915,-500.0,0.0002041,2,"2024-06-12T13:10:53.915",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243067,1718197853926,-500.0,0.0002041,2,"2024-06-12T13:10:53.926",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243068,1718197853937,-500.0,0.0002041,2,"2024-06-12T13:10:53.937",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243069,1718197853949,-500.0,0.0002041,2,"2024-06-12T13:10:53.949",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243070,1718197853960,-500.0,0.0002041,2,"2024-06-12T13:10:53.960",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243071,1718197853970,-500.0,0.0002041,2,"2024-06-12T13:10:53.970",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243072,1718197853982,-500.0,0.0002041,2,"2024-06-12T13:10:53.982",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243073,1718197853993,-509.35,0.0002041,2,"2024-06-12T13:10:53.993",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243074,1718197854004,-500.0,0.0002041,2,"2024-06-12T13:10:54.004",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243075,1718197854015,-500.0,0.0002041,2,"2024-06-12T13:10:54.015",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243076,1718197854026,-513.94,0.0002041,2,"2024-06-12T13:10:54.026",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243077,1718197854037,-500.0,0.0002041,2,"2024-06-12T13:10:54.037",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243078,1718197854048,-688.9,0.0002041,2,"2024-06-12T13:10:54.048",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243079,1718197854060,-500.0,0.0002041,2,"2024-06-12T13:10:54.060",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243080,1718197854070,-500.0,0.0002041,2,"2024-06-12T13:10:54.070",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243081,1718197854085,-500.0,0.0002041,2,"2024-06-12T13:10:54.085",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243082,1718197854098,-500.0,0.0002041,2,"2024-06-12T13:10:54.098",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243083,1718197854110,-535.7,0.0002041,2,"2024-06-12T13:10:54.110",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243084,1718197854123,-1880.54,0.0002041,2,"2024-06-12T13:10:54.123",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243085,1718197854135,-500.0,0.0002041,2,"2024-06-12T13:10:54.135",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243086,1718197854148,-1219.58,0.0002041,2,"2024-06-12T13:10:54.148",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243087,1718197854159,-513.64,0.0002041,2,"2024-06-12T13:10:54.159",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243088,1718197854169,-230.55,0.0002041,2,"2024-06-12T13:10:54.169",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243089,1718197854180,-538.29,0.00020419,2,"2024-06-12T13:10:54.180",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243090,1718197854191,-979.0,0.00020476,2,"2024-06-12T13:10:54.191",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243091,1718197854201,-1269.0,0.00020476,2,"2024-06-12T13:10:54.201",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243092,1718197854212,-1651.0,0.00020476,2,"2024-06-12T13:10:54.212",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243093,1718197854221,-1830.0,0.00020476,2,"2024-06-12T13:10:54.221",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243094,1718197854231,-616.0,0.00020476,2,"2024-06-12T13:10:54.231",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243095,1718197854241,-546.0,0.00020476,2,"2024-06-12T13:10:54.241",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243096,1718197854251,-842.881,0.00020476,2,"2024-06-12T13:10:54.251",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243097,1718197854260,-1976.0,0.00020476,2,"2024-06-12T13:10:54.260",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243098,1718197854271,-2319.408,0.00020476,2,"2024-06-12T13:10:54.271",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243099,1718197854281,-5151.0,0.00020476,2,"2024-06-12T13:10:54.281",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243100,1718197854309,-290.0,0.00020476,2,"2024-06-12T13:10:54.309",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243101,1718197854319,-1066.0,0.00020476,2,"2024-06-12T13:10:54.319",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243102,1718197854332,-548.23,0.00020547,2,"2024-06-12T13:10:54.332",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243103,1718197854342,-500.0,0.00020547,2,"2024-06-12T13:10:54.342",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243104,1718197854352,-763.1,0.00020547,2,"2024-06-12T13:10:54.352",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243105,1718197854362,-150.0,0.00020547,2,"2024-06-12T13:10:54.362",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243106,1718197854372,-622.43,0.00020547,2,"2024-06-12T13:10:54.372",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243107,1718197854382,-500.0,0.00020547,2,"2024-06-12T13:10:54.382",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243108,1718197854392,-500.0,0.00020547,2,"2024-06-12T13:10:54.392",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243109,1718197854403,-500.0,0.00020547,2,"2024-06-12T13:10:54.403",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243110,1718197854414,-500.0,0.00020547,2,"2024-06-12T13:10:54.414",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243111,1718197854426,-757.56,0.00020547,2,"2024-06-12T13:10:54.426",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243112,1718197854438,-545.5801167,0.00020547,2,"2024-06-12T13:10:54.438",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243113,1718197854449,-633.49,0.00020547,2,"2024-06-12T13:10:54.449",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243114,1718197854460,-539.5,0.00020547,2,"2024-06-12T13:10:54.460",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243115,1718197854471,-518.16,0.00020547,2,"2024-06-12T13:10:54.471",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243116,1718197854481,-500.0,0.00020547,2,"2024-06-12T13:10:54.481",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243117,1718197854492,-500.0,0.00020547,2,"2024-06-12T13:10:54.492",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243118,1718197854502,-525.52,0.00020547,2,"2024-06-12T13:10:54.502",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243119,1718197854512,-500.0,0.00020547,2,"2024-06-12T13:10:54.512",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243120,1718197854523,-500.0,0.00020547,2,"2024-06-12T13:10:54.523",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243121,1718197854533,-500.0,0.00020547,2,"2024-06-12T13:10:54.533",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243122,1718197854544,-768.12,0.00020547,2,"2024-06-12T13:10:54.544",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243123,1718197854556,-500.0,0.00020547,2,"2024-06-12T13:10:54.556",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243124,1718197854567,-487.50821321,0.00020547,2,"2024-06-12T13:10:54.567",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243125,1718197854580,-500.0,0.00020547,2,"2024-06-12T13:10:54.580",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243126,1718197854592,-500.0,0.00020547,2,"2024-06-12T13:10:54.592",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243127,1718197854602,-500.0,0.00020547,2,"2024-06-12T13:10:54.602",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243128,1718197854614,-500.0,0.00020547,2,"2024-06-12T13:10:54.614",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243129,1718197854625,-500.0,0.00020547,2,"2024-06-12T13:10:54.625",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243130,1718197854636,-500.0,0.00020547,2,"2024-06-12T13:10:54.636",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243131,1718197854647,-500.0,0.00020547,2,"2024-06-12T13:10:54.647",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243132,1718197854659,-509.35,0.00020547,2,"2024-06-12T13:10:54.659",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243133,1718197854669,-500.0,0.00020547,2,"2024-06-12T13:10:54.669",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243134,1718197854679,-500.0,0.00020547,2,"2024-06-12T13:10:54.679",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243135,1718197854690,-513.94,0.00020547,2,"2024-06-12T13:10:54.690",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243136,1718197854701,-500.0,0.00020547,2,"2024-06-12T13:10:54.701",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243137,1718197854711,-500.0,0.00020547,2,"2024-06-12T13:10:54.711",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243138,1718197854722,-688.9,0.00020547,2,"2024-06-12T13:10:54.722",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243139,1718197854733,-500.0,0.00020547,2,"2024-06-12T13:10:54.733",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243140,1718197854743,-500.0,0.00020547,2,"2024-06-12T13:10:54.743",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243141,1718197854756,-500.0,0.00020547,2,"2024-06-12T13:10:54.756",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243142,1718197854767,-535.7,0.00020547,2,"2024-06-12T13:10:54.767",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243143,1718197854777,-1880.54,0.00020547,2,"2024-06-12T13:10:54.777",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243144,1718197854801,-500.0,0.00020547,2,"2024-06-12T13:10:54.801",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243145,1718197854814,-1219.58,0.00020547,2,"2024-06-12T13:10:54.814",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243146,1718197854824,-513.64,0.00020547,2,"2024-06-12T13:10:54.824",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243147,1718197854840,-274.89869998,0.00020684,2,"2024-06-12T13:10:54.840",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243148,1718197854851,-763.1,0.00020684,2,"2024-06-12T13:10:54.851",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243149,1718197854863,-158.23180479,0.00020684,2,"2024-06-12T13:10:54.863",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243150,1718197854874,-622.43,0.00020684,2,"2024-06-12T13:10:54.874",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243151,1718197854884,-581.87,0.00020684,2,"2024-06-12T13:10:54.884",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243152,1718197854894,-500.0,0.00020684,2,"2024-06-12T13:10:54.894",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243153,1718197854905,-500.0,0.00020684,2,"2024-06-12T13:10:54.905",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243154,1718197854916,-500.0,0.00020684,2,"2024-06-12T13:10:54.916",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243155,1718197854926,-757.56,0.00020684,2,"2024-06-12T13:10:54.926",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243156,1718197854937,-539.5,0.00020684,2,"2024-06-12T13:10:54.937",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243157,1718197854948,-518.16,0.00020684,2,"2024-06-12T13:10:54.948",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243158,1718197854958,-500.0,0.00020684,2,"2024-06-12T13:10:54.958",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243159,1718197854970,-500.0,0.00020684,2,"2024-06-12T13:10:54.970",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243160,1718197854980,-525.52,0.00020684,2,"2024-06-12T13:10:54.980",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243161,1718197854990,-352.98785522,0.00020684,2,"2024-06-12T13:10:54.990",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243162,1718197855002,-327.00502993,0.00020684,2,"2024-06-12T13:10:55.002",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243163,1718197855013,-453.97,0.00020684,2,"2024-06-12T13:10:55.013",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243164,1718197855024,-768.12,0.00020684,2,"2024-06-12T13:10:55.024",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243165,1718197855035,-500.0,0.00020684,2,"2024-06-12T13:10:55.035",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243166,1718197855046,-500.0,0.00020684,2,"2024-06-12T13:10:55.046",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243167,1718197855057,-500.0,0.00020684,2,"2024-06-12T13:10:55.057",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243168,1718197855067,-401.05,0.00020684,2,"2024-06-12T13:10:55.067",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243169,1718197855080,-563.94,0.00020684,2,"2024-06-12T13:10:55.080",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243170,1718197855091,-500.0,0.00020684,2,"2024-06-12T13:10:55.091",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243171,1718197855105,-500.0,0.00020684,2,"2024-06-12T13:10:55.105",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243172,1718197855116,-500.0,0.00020684,2,"2024-06-12T13:10:55.116",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243173,1718197855128,-509.35,0.00020684,2,"2024-06-12T13:10:55.128",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243174,1718197855140,-500.0,0.00020684,2,"2024-06-12T13:10:55.140",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243175,1718197855151,-500.0,0.00020684,2,"2024-06-12T13:10:55.151",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243176,1718197855162,-513.94,0.00020684,2,"2024-06-12T13:10:55.162",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243177,1718197855173,-500.0,0.00020684,2,"2024-06-12T13:10:55.173",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243178,1718197855185,-500.0,0.00020684,2,"2024-06-12T13:10:55.185",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243179,1718197855198,-688.9,0.00020684,2,"2024-06-12T13:10:55.198",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243180,1718197855209,-500.0,0.00020684,2,"2024-06-12T13:10:55.209",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243181,1718197855223,-500.0,0.00020684,2,"2024-06-12T13:10:55.223",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243182,1718197855235,-500.0,0.00020684,2,"2024-06-12T13:10:55.235",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243183,1718197855248,-535.7,0.00020684,2,"2024-06-12T13:10:55.248",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243184,1718197855259,-1880.54,0.00020684,2,"2024-06-12T13:10:55.259",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243185,1718197855269,-1219.58,0.00020684,2,"2024-06-12T13:10:55.269",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243186,1718197855280,-336.12,0.00020684,2,"2024-06-12T13:10:55.280",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243187,1718197855293,-513.64,0.00020684,2,"2024-06-12T13:10:55.293",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243188,1718197855305,-19719.65764171,0.000207,2,"2024-06-12T13:10:55.305",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243189,1718197855324,-763.1,0.00020821,2,"2024-06-12T13:10:55.324",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243190,1718197855341,-622.43,0.00020821,2,"2024-06-12T13:10:55.341",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243191,1718197855352,-500.0,0.00020821,2,"2024-06-12T13:10:55.352",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243192,1718197855363,-500.0,0.00020821,2,"2024-06-12T13:10:55.363",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243193,1718197855375,-500.0,0.00020821,2,"2024-06-12T13:10:55.375",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243194,1718197855385,-757.56,0.00020821,2,"2024-06-12T13:10:55.385",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243195,1718197855397,-539.5,0.00020821,2,"2024-06-12T13:10:55.397",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243196,1718197855408,-518.16,0.00020821,2,"2024-06-12T13:10:55.408",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243197,1718197855419,-500.0,0.00020821,2,"2024-06-12T13:10:55.419",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243198,1718197855429,-642.44,0.00020821,2,"2024-06-12T13:10:55.429",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243199,1718197855440,-525.52,0.00020821,2,"2024-06-12T13:10:55.440",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243200,1718197855451,-768.12,0.00020821,2,"2024-06-12T13:10:55.451",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243201,1718197855463,-500.0,0.00020821,2,"2024-06-12T13:10:55.463",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243202,1718197855474,-500.0,0.00020821,2,"2024-06-12T13:10:55.474",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243203,1718197855486,-500.0,0.00020821,2,"2024-06-12T13:10:55.486",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243204,1718197855500,-500.0,0.00020821,2,"2024-06-12T13:10:55.500",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243205,1718197855515,-500.0,0.00020821,2,"2024-06-12T13:10:55.515",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243206,1718197855527,-391.68253793,0.00020821,2,"2024-06-12T13:10:55.527",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243207,1718197855541,-509.35,0.00020821,2,"2024-06-12T13:10:55.541",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243208,1718197855553,-464.49514566,0.00020821,2,"2024-06-12T13:10:55.553",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243209,1718197855564,-500.0,0.00020821,2,"2024-06-12T13:10:55.564",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243210,1718197855575,-513.94,0.00020821,2,"2024-06-12T13:10:55.575",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243211,1718197855589,-500.0,0.00020821,2,"2024-06-12T13:10:55.589",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243212,1718197855600,-500.0,0.00020821,2,"2024-06-12T13:10:55.600",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243213,1718197855611,-688.9,0.00020821,2,"2024-06-12T13:10:55.611",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243214,1718197855621,-500.0,0.00020821,2,"2024-06-12T13:10:55.621",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243215,1718197855632,-500.0,0.00020821,2,"2024-06-12T13:10:55.632",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243216,1718197855644,-500.0,0.00020821,2,"2024-06-12T13:10:55.644",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243217,1718197855655,-535.7,0.00020821,2,"2024-06-12T13:10:55.655",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243218,1718197855666,-1880.54,0.00020821,2,"2024-06-12T13:10:55.666",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243219,1718197855676,-1219.58,0.00020821,2,"2024-06-12T13:10:55.676",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243220,1718197855687,-513.64,0.00020821,2,"2024-06-12T13:10:55.687",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243221,1718197855698,-1300.0,0.000209,7,"2024-06-12T13:10:55.698",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243222,1718197855708,-763.1,0.00020958,2,"2024-06-12T13:10:55.708",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243223,1718197855718,-622.43,0.00020958,2,"2024-06-12T13:10:55.718",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243224,1718197855728,-500.0,0.00020958,2,"2024-06-12T13:10:55.728",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243225,1718197855739,-500.0,0.00020958,2,"2024-06-12T13:10:55.739",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243226,1718197855749,-500.0,0.00020958,2,"2024-06-12T13:10:55.749",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243227,1718197855761,-757.56,0.00020958,2,"2024-06-12T13:10:55.761",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243228,1718197855771,-539.5,0.00020958,2,"2024-06-12T13:10:55.771",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243229,1718197855793,-518.16,0.00020958,2,"2024-06-12T13:10:55.793",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243230,1718197855804,-500.0,0.00020958,2,"2024-06-12T13:10:55.804",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243231,1718197855814,-525.52,0.00020958,2,"2024-06-12T13:10:55.814",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243232,1718197855824,-768.12,0.00020958,2,"2024-06-12T13:10:55.824",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243233,1718197855838,-500.0,0.00020958,2,"2024-06-12T13:10:55.838",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243234,1718197855847,-263.10793661,0.00020958,2,"2024-06-12T13:10:55.847",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243235,1718197855858,-500.0,0.00020958,2,"2024-06-12T13:10:55.858",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243236,1718197855871,-500.0,0.00020958,2,"2024-06-12T13:10:55.871",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243237,1718197855883,-500.0,0.00020958,2,"2024-06-12T13:10:55.883",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243238,1718197855894,-509.35,0.00020958,2,"2024-06-12T13:10:55.894",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243239,1718197855908,-500.0,0.00020958,2,"2024-06-12T13:10:55.908",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243240,1718197855919,-513.94,0.00020958,2,"2024-06-12T13:10:55.919",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243241,1718197855928,-442.7,0.00020958,2,"2024-06-12T13:10:55.928",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243242,1718197855938,-642.27,0.00020958,2,"2024-06-12T13:10:55.938",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243243,1718197855949,-688.9,0.00020958,2,"2024-06-12T13:10:55.949",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243244,1718197855959,-500.0,0.00020958,2,"2024-06-12T13:10:55.959",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243245,1718197855970,-646.17,0.00020958,2,"2024-06-12T13:10:55.970",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243246,1718197855981,-434.70622012,0.00020958,2,"2024-06-12T13:10:55.981",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243247,1718197855992,-535.7,0.00020958,2,"2024-06-12T13:10:55.992",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243248,1718197856002,-1880.54,0.00020958,2,"2024-06-12T13:10:56.002",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243249,1718197856014,-1219.58,0.00020958,2,"2024-06-12T13:10:56.014",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243250,1718197856025,-513.64,0.00020958,2,"2024-06-12T13:10:56.025",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243251,1718197856039,-173.02,0.00020973,2,"2024-06-12T13:10:56.039",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243252,1718197856051,-400.0,0.00020977,2,"2024-06-12T13:10:56.051",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243253,1718197856061,-12725.39162434,0.00021,2,"2024-06-12T13:10:56.061",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243254,1718197856073,-5000.0,0.00021,2,"2024-06-12T13:10:56.073",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243255,1718197856087,-1250.0,0.00021,2,"2024-06-12T13:10:56.087",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243256,1718197856098,-201.594972,0.00021,2,"2024-06-12T13:10:56.098",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243257,1718197856110,-7125.68509821,0.00021091,2,"2024-06-12T13:10:56.110",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243258,1718197856123,-763.1,0.00021095,2,"2024-06-12T13:10:56.123",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243259,1718197856133,-622.43,0.00021095,2,"2024-06-12T13:10:56.133",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243260,1718197856144,-500.0,0.00021095,2,"2024-06-12T13:10:56.144",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243261,1718197856155,-500.0,0.00021095,2,"2024-06-12T13:10:56.155",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243262,1718197856167,-500.0,0.00021095,2,"2024-06-12T13:10:56.167",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243263,1718197856178,-757.56,0.00021095,2,"2024-06-12T13:10:56.178",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243264,1718197856191,-539.5,0.00021095,2,"2024-06-12T13:10:56.191",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243265,1718197856202,-518.16,0.00021095,2,"2024-06-12T13:10:56.202",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243266,1718197856212,-500.0,0.00021095,2,"2024-06-12T13:10:56.212",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243267,1718197856222,-525.52,0.00021095,2,"2024-06-12T13:10:56.222",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243268,1718197856232,-768.12,0.00021095,2,"2024-06-12T13:10:56.232",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243269,1718197856243,-500.0,0.00021095,2,"2024-06-12T13:10:56.243",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243270,1718197856253,-500.0,0.00021095,2,"2024-06-12T13:10:56.253",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243271,1718197856264,-500.0,0.00021095,2,"2024-06-12T13:10:56.264",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243272,1718197856275,-500.0,0.00021095,2,"2024-06-12T13:10:56.275",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243273,1718197856286,-509.35,0.00021095,2,"2024-06-12T13:10:56.286",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243274,1718197856297,-500.0,0.00021095,2,"2024-06-12T13:10:56.297",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243275,1718197856307,-513.94,0.00021095,2,"2024-06-12T13:10:56.307",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243276,1718197856319,-688.9,0.00021095,2,"2024-06-12T13:10:56.319",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243277,1718197856332,-500.0,0.00021095,2,"2024-06-12T13:10:56.332",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243278,1718197856344,-535.7,0.00021095,2,"2024-06-12T13:10:56.344",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243279,1718197856355,-1880.54,0.00021095,2,"2024-06-12T13:10:56.355",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243280,1718197856366,-1219.58,0.00021095,2,"2024-06-12T13:10:56.366",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243281,1718197856376,-513.64,0.00021095,2,"2024-06-12T13:10:56.376",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243282,1718197856387,-2033.5382367,0.00021199,2,"2024-06-12T13:10:56.387",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243283,1718197856398,-1287.21623907,0.000212,2,"2024-06-12T13:10:56.398",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243284,1718197856410,-1500.0,0.00021215,2,"2024-06-12T13:10:56.410",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243285,1718197856421,-500.0,0.00021231,2,"2024-06-12T13:10:56.421",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243286,1718197856432,-763.1,0.00021232,2,"2024-06-12T13:10:56.432",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243287,1718197856442,-622.43,0.00021232,2,"2024-06-12T13:10:56.442",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243288,1718197856458,-500.0,0.00021232,2,"2024-06-12T13:10:56.458",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243289,1718197856469,-500.0,0.00021232,2,"2024-06-12T13:10:56.469",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243290,1718197856480,-187.89347951,0.00021232,2,"2024-06-12T13:10:56.480",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243291,1718197856490,-757.56,0.00021232,2,"2024-06-12T13:10:56.490",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243292,1718197856501,-539.5,0.00021232,2,"2024-06-12T13:10:56.501",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243293,1718197856512,-518.16,0.00021232,2,"2024-06-12T13:10:56.512",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243294,1718197856523,-500.0,0.00021232,2,"2024-06-12T13:10:56.523",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243295,1718197856534,-525.52,0.00021232,2,"2024-06-12T13:10:56.534",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243296,1718197856544,-768.12,0.00021232,2,"2024-06-12T13:10:56.544",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243297,1718197856556,-500.0,0.00021232,2,"2024-06-12T13:10:56.556",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243298,1718197856567,-500.0,0.00021232,2,"2024-06-12T13:10:56.567",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243299,1718197856579,-500.0,0.00021232,2,"2024-06-12T13:10:56.579",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243300,1718197856594,-500.0,0.00021232,2,"2024-06-12T13:10:56.594",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243301,1718197856606,-509.35,0.00021232,2,"2024-06-12T13:10:56.606",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243302,1718197856617,-214.40054411,0.00021232,2,"2024-06-12T13:10:56.617",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243303,1718197856628,-513.94,0.00021232,2,"2024-06-12T13:10:56.628",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243304,1718197856639,-688.9,0.00021232,2,"2024-06-12T13:10:56.639",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243305,1718197856650,-500.0,0.00021232,2,"2024-06-12T13:10:56.650",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243306,1718197856661,-535.7,0.00021232,2,"2024-06-12T13:10:56.661",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243307,1718197856672,-1880.54,0.00021232,2,"2024-06-12T13:10:56.672",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243308,1718197856684,-1219.58,0.00021232,2,"2024-06-12T13:10:56.684",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243309,1718197856696,-513.64,0.00021232,2,"2024-06-12T13:10:56.696",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243310,1718197856707,-200.41,0.00021364,2,"2024-06-12T13:10:56.707",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243311,1718197856719,-763.1,0.00021369,2,"2024-06-12T13:10:56.719",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243312,1718197856731,-622.43,0.00021369,2,"2024-06-12T13:10:56.731",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243313,1718197856743,-638.90030271,0.00021369,2,"2024-06-12T13:10:56.743",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243314,1718197856754,-373.51192756,0.00021369,2,"2024-06-12T13:10:56.754",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243315,1718197856765,-757.56,0.00021369,2,"2024-06-12T13:10:56.765",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243316,1718197856777,-539.5,0.00021369,2,"2024-06-12T13:10:56.777",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243317,1718197856799,-518.16,0.00021369,2,"2024-06-12T13:10:56.799",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243318,1718197856810,-611.17992062,0.00021369,2,"2024-06-12T13:10:56.810",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243319,1718197856821,-525.52,0.00021369,2,"2024-06-12T13:10:56.821",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243320,1718197856833,-1102.23,0.00021369,2,"2024-06-12T13:10:56.833",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243321,1718197856844,-768.12,0.00021369,2,"2024-06-12T13:10:56.844",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243322,1718197856855,-500.0,0.00021369,2,"2024-06-12T13:10:56.855",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243323,1718197856869,-500.0,0.00021369,2,"2024-06-12T13:10:56.869",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243324,1718197856881,-500.0,0.00021369,2,"2024-06-12T13:10:56.881",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243325,1718197856892,-500.0,0.00021369,2,"2024-06-12T13:10:56.892",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243326,1718197856903,-509.35,0.00021369,2,"2024-06-12T13:10:56.903",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243327,1718197856914,-513.94,0.00021369,2,"2024-06-12T13:10:56.914",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243328,1718197856925,-688.9,0.00021369,2,"2024-06-12T13:10:56.925",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243329,1718197856935,-480.53,0.00021369,2,"2024-06-12T13:10:56.935",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243330,1718197856946,-535.7,0.00021369,2,"2024-06-12T13:10:56.946",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243331,1718197856957,-1880.54,0.00021369,2,"2024-06-12T13:10:56.957",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243332,1718197856969,-1219.58,0.00021369,2,"2024-06-12T13:10:56.969",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243333,1718197856980,-513.64,0.00021369,2,"2024-06-12T13:10:56.980",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243334,1718197856991,-5873.18,0.0002137,2,"2024-06-12T13:10:56.991",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243335,1718197857002,-24657.34,0.0002137,2,"2024-06-12T13:10:57.002",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243336,1718197857013,-763.1,0.00021506,2,"2024-06-12T13:10:57.013",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243337,1718197857024,-622.43,0.00021506,2,"2024-06-12T13:10:57.024",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243338,1718197857036,-757.56,0.00021506,2,"2024-06-12T13:10:57.036",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243339,1718197857048,-539.5,0.00021506,2,"2024-06-12T13:10:57.048",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243340,1718197857059,-518.16,0.00021506,2,"2024-06-12T13:10:57.059",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243341,1718197857070,-525.52,0.00021506,2,"2024-06-12T13:10:57.070",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243342,1718197857083,-768.12,0.00021506,2,"2024-06-12T13:10:57.083",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243343,1718197857095,-500.0,0.00021506,2,"2024-06-12T13:10:57.095",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243344,1718197857107,-500.0,0.00021506,2,"2024-06-12T13:10:57.107",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243345,1718197857121,-500.0,0.00021506,2,"2024-06-12T13:10:57.121",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243346,1718197857133,-444.08549173,0.00021506,2,"2024-06-12T13:10:57.133",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243347,1718197857145,-509.35,0.00021506,2,"2024-06-12T13:10:57.145",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243348,1718197857156,-513.94,0.00021506,2,"2024-06-12T13:10:57.156",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243349,1718197857167,-688.9,0.00021506,2,"2024-06-12T13:10:57.167",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243350,1718197857178,-535.7,0.00021506,2,"2024-06-12T13:10:57.178",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243351,1718197857190,-1880.54,0.00021506,2,"2024-06-12T13:10:57.190",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243352,1718197857201,-1219.58,0.00021506,2,"2024-06-12T13:10:57.201",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243353,1718197857212,-513.64,0.00021506,2,"2024-06-12T13:10:57.212",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243354,1718197857223,-763.1,0.00021643,2,"2024-06-12T13:10:57.223",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243355,1718197857234,-622.43,0.00021643,2,"2024-06-12T13:10:57.234",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243356,1718197857244,-757.56,0.00021643,2,"2024-06-12T13:10:57.244",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243357,1718197857256,-539.5,0.00021643,2,"2024-06-12T13:10:57.256",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243358,1718197857268,-518.16,0.00021643,2,"2024-06-12T13:10:57.268",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243359,1718197857279,-525.52,0.00021643,2,"2024-06-12T13:10:57.279",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243360,1718197857290,-768.12,0.00021643,2,"2024-06-12T13:10:57.290",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243361,1718197857301,-500.0,0.00021643,2,"2024-06-12T13:10:57.301",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243362,1718197857313,-500.0,0.00021643,2,"2024-06-12T13:10:57.313",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243363,1718197857324,-500.0,0.00021643,2,"2024-06-12T13:10:57.324",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243364,1718197857338,-509.35,0.00021643,2,"2024-06-12T13:10:57.338",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243365,1718197857348,-513.94,0.00021643,2,"2024-06-12T13:10:57.348",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243366,1718197857359,-688.9,0.00021643,2,"2024-06-12T13:10:57.359",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243367,1718197857370,-535.7,0.00021643,2,"2024-06-12T13:10:57.370",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243368,1718197857380,-1880.54,0.00021643,2,"2024-06-12T13:10:57.380",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243369,1718197857391,-1219.58,0.00021643,2,"2024-06-12T13:10:57.391",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243370,1718197857402,-513.64,0.00021643,2,"2024-06-12T13:10:57.402",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243371,1718197857413,-368.48390707,0.00021684,2,"2024-06-12T13:10:57.413",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243372,1718197857423,-763.1,0.0002178,2,"2024-06-12T13:10:57.423",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243373,1718197857434,-622.43,0.0002178,2,"2024-06-12T13:10:57.434",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243374,1718197857445,-757.56,0.0002178,2,"2024-06-12T13:10:57.445",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243375,1718197857456,-539.5,0.0002178,2,"2024-06-12T13:10:57.456",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243376,1718197857468,-518.16,0.0002178,2,"2024-06-12T13:10:57.468",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243377,1718197857478,-525.52,0.0002178,2,"2024-06-12T13:10:57.478",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243378,1718197857489,-768.12,0.0002178,2,"2024-06-12T13:10:57.489",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243379,1718197857500,-500.0,0.0002178,2,"2024-06-12T13:10:57.500",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243380,1718197857512,-500.0,0.0002178,2,"2024-06-12T13:10:57.512",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243381,1718197857525,-387.61,0.0002178,2,"2024-06-12T13:10:57.525",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243382,1718197857536,-509.35,0.0002178,2,"2024-06-12T13:10:57.536",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243383,1718197857547,-513.94,0.0002178,2,"2024-06-12T13:10:57.547",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243384,1718197857559,-688.9,0.0002178,2,"2024-06-12T13:10:57.559",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243385,1718197857569,-535.7,0.0002178,2,"2024-06-12T13:10:57.569",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243386,1718197857581,-1880.54,0.0002178,2,"2024-06-12T13:10:57.581",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243387,1718197857594,-1219.58,0.0002178,2,"2024-06-12T13:10:57.594",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243388,1718197857605,-513.64,0.0002178,2,"2024-06-12T13:10:57.605",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243389,1718197857617,-1000.0,0.000219,2,"2024-06-12T13:10:57.617",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243390,1718197857629,-763.1,0.00021917,2,"2024-06-12T13:10:57.629",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243391,1718197857641,-622.43,0.00021917,2,"2024-06-12T13:10:57.641",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243392,1718197857652,-757.56,0.00021917,2,"2024-06-12T13:10:57.652",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243393,1718197857664,-539.5,0.00021917,2,"2024-06-12T13:10:57.664",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243394,1718197857675,-518.16,0.00021917,2,"2024-06-12T13:10:57.675",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243395,1718197857686,-525.52,0.00021917,2,"2024-06-12T13:10:57.686",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243396,1718197857697,-768.12,0.00021917,2,"2024-06-12T13:10:57.697",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243397,1718197857708,-500.0,0.00021917,2,"2024-06-12T13:10:57.708",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243398,1718197857719,-500.0,0.00021917,2,"2024-06-12T13:10:57.719",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243399,1718197857739,-500.0,0.00021917,2,"2024-06-12T13:10:57.739",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243400,1718197857757,-500.0,0.00021917,2,"2024-06-12T13:10:57.757",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243401,1718197857770,-500.0,0.00021917,2,"2024-06-12T13:10:57.770",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243402,1718197857797,-500.0,0.00021917,2,"2024-06-12T13:10:57.797",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243403,1718197857811,-159.40342451,0.00021917,2,"2024-06-12T13:10:57.811",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243404,1718197857825,-500.0,0.00021917,2,"2024-06-12T13:10:57.825",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243405,1718197857838,-500.0,0.00021917,2,"2024-06-12T13:10:57.838",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243406,1718197857850,-509.35,0.00021917,2,"2024-06-12T13:10:57.850",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243407,1718197857877,-513.94,0.00021917,2,"2024-06-12T13:10:57.877",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243408,1718197857891,-688.9,0.00021917,2,"2024-06-12T13:10:57.891",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243409,1718197857909,-535.7,0.00021917,2,"2024-06-12T13:10:57.909",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243410,1718197857922,-1880.54,0.00021917,2,"2024-06-12T13:10:57.922",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243411,1718197857934,-1219.58,0.00021917,2,"2024-06-12T13:10:57.934",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243412,1718197857948,-513.64,0.00021917,2,"2024-06-12T13:10:57.948",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243413,1718197857960,-653.43,0.00021918,2,"2024-06-12T13:10:57.960",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243414,1718197857973,-250.0,0.00021918,2,"2024-06-12T13:10:57.973",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243415,1718197857985,-1095.08,0.00021918,2,"2024-06-12T13:10:57.985",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243416,1718197857996,-7125.68509821,0.00021972,2,"2024-06-12T13:10:57.996",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243417,1718197858007,-791.01559774,0.00022,2,"2024-06-12T13:10:58.007",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243418,1718197858019,-763.1,0.00022054,2,"2024-06-12T13:10:58.019",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243419,1718197858030,-622.43,0.00022054,2,"2024-06-12T13:10:58.030",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243420,1718197858041,-757.56,0.00022054,2,"2024-06-12T13:10:58.041",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243421,1718197858053,-539.5,0.00022054,2,"2024-06-12T13:10:58.053",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243422,1718197858066,-518.16,0.00022054,2,"2024-06-12T13:10:58.066",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243423,1718197858078,-525.52,0.00022054,2,"2024-06-12T13:10:58.078",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243424,1718197858097,-768.12,0.00022054,2,"2024-06-12T13:10:58.097",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243425,1718197858112,-500.0,0.00022054,2,"2024-06-12T13:10:58.112",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243426,1718197858124,-167.76,0.00022054,2,"2024-06-12T13:10:58.124",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243427,1718197858136,-509.35,0.00022054,2,"2024-06-12T13:10:58.136",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243428,1718197858150,-513.94,0.00022054,2,"2024-06-12T13:10:58.150",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243429,1718197858163,-688.9,0.00022054,2,"2024-06-12T13:10:58.163",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243430,1718197858175,-535.7,0.00022054,2,"2024-06-12T13:10:58.175",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243431,1718197858191,-1880.54,0.00022054,2,"2024-06-12T13:10:58.191",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243432,1718197858205,-1219.58,0.00022054,2,"2024-06-12T13:10:58.205",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243433,1718197858217,-513.64,0.00022054,2,"2024-06-12T13:10:58.217",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243434,1718197858230,-240.0,0.00022128,2,"2024-06-12T13:10:58.230",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243435,1718197858242,-763.1,0.00022191,2,"2024-06-12T13:10:58.242",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243436,1718197858254,-622.43,0.00022191,2,"2024-06-12T13:10:58.254",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243437,1718197858271,-757.56,0.00022191,2,"2024-06-12T13:10:58.271",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243438,1718197858284,-539.5,0.00022191,2,"2024-06-12T13:10:58.284",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243439,1718197858296,-518.16,0.00022191,2,"2024-06-12T13:10:58.296",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243440,1718197858308,-525.52,0.00022191,2,"2024-06-12T13:10:58.308",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243441,1718197858320,-768.12,0.00022191,2,"2024-06-12T13:10:58.320",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243442,1718197858335,-647.56024171,0.00022191,2,"2024-06-12T13:10:58.335",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243443,1718197858348,-509.35,0.00022191,2,"2024-06-12T13:10:58.348",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243444,1718197858360,-513.94,0.00022191,2,"2024-06-12T13:10:58.360",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243445,1718197858372,-688.9,0.00022191,2,"2024-06-12T13:10:58.372",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243446,1718197858383,-535.7,0.00022191,2,"2024-06-12T13:10:58.383",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243447,1718197858395,-1880.54,0.00022191,2,"2024-06-12T13:10:58.395",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243448,1718197858407,-1219.58,0.00022191,2,"2024-06-12T13:10:58.407",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243449,1718197858418,-513.64,0.00022191,2,"2024-06-12T13:10:58.418",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243450,1718197858431,-1000.0,0.000223,2,"2024-06-12T13:10:58.431",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243451,1718197858443,-763.23084235,0.00022328,2,"2024-06-12T13:10:58.443",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243452,1718197858455,-622.43099568,0.00022328,2,"2024-06-12T13:10:58.455",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243453,1718197858467,-757.61796593,0.00022328,2,"2024-06-12T13:10:58.467",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243454,1718197858479,-539.53,0.00022328,2,"2024-06-12T13:10:58.479",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243455,1718197858491,-518.21,0.00022328,2,"2024-06-12T13:10:58.491",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243456,1718197858502,-523.0,0.00022328,2,"2024-06-12T13:10:58.502",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243457,1718197858515,-768.35925619,0.00022328,2,"2024-06-12T13:10:58.515",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243458,1718197858526,-509.5,0.00022328,2,"2024-06-12T13:10:58.526",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243459,1718197858537,-514.12,0.00022328,2,"2024-06-12T13:10:58.537",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243460,1718197858549,-689.08,0.00022328,2,"2024-06-12T13:10:58.549",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243461,1718197858561,-535.75,0.00022328,2,"2024-06-12T13:10:58.561",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243462,1718197858573,-1880.67524939,0.00022328,2,"2024-06-12T13:10:58.573",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243463,1718197858587,-1219.64690431,0.00022328,2,"2024-06-12T13:10:58.587",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243464,1718197858599,-513.80477613,0.00022328,2,"2024-06-12T13:10:58.599",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243465,1718197858612,-538.29,0.00022683,2,"2024-06-12T13:10:58.612",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243466,1718197858624,-155.0,0.000227,2,"2024-06-12T13:10:58.624",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243467,1718197858636,-165.57940927,0.000228,2,"2024-06-12T13:10:58.636",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243468,1718197858648,-996.3,0.000228,2,"2024-06-12T13:10:58.648",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243469,1718197858661,-415.07,0.00022801,2,"2024-06-12T13:10:58.661",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243470,1718197858673,-1694.4755408,0.00022809,2,"2024-06-12T13:10:58.673",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243471,1718197858686,-447.24511978,0.00022809,2,"2024-06-12T13:10:58.686",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243472,1718197858699,-1043.23478668,0.00022809,2,"2024-06-12T13:10:58.699",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243473,1718197858946,-198378.01053822,0.00022809,2,"2024-06-12T13:10:58.946",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243474,1718197858964,-178247.6252152,0.00022809,2,"2024-06-12T13:10:58.964",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243475,1718197858975,-151.0,0.00022809,7,"2024-06-12T13:10:58.975",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243476,1718197858985,-151.0,0.00022809,7,"2024-06-12T13:10:58.985",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243477,1718197858995,-7125.68509821,0.00022853,2,"2024-06-12T13:10:58.995",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243478,1718197859006,-173.02,0.0002288,2,"2024-06-12T13:10:59.006",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243479,1718197859017,-1500.0,0.00022897,2,"2024-06-12T13:10:59.017",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243480,1718197859029,-368.48390707,0.00022987,2,"2024-06-12T13:10:59.029",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243481,1718197859040,-217.09972877,0.00023,2,"2024-06-12T13:10:59.040",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243482,1718197859051,-1300.0,0.00023,2,"2024-06-12T13:10:59.051",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243483,1718197859063,-200.0,0.00023,2,"2024-06-12T13:10:59.063",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243484,1718197859073,-151.0,0.00023274,7,"2024-06-12T13:10:59.073",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243485,1718197859084,-150.0,0.00023281,2,"2024-06-12T13:10:59.084",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243486,1718197859096,-400.0,0.00023308,2,"2024-06-12T13:10:59.096",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243487,1718197859117,-3598.874,0.00023387,2,"2024-06-12T13:10:59.117",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243488,1718197859129,-504.07749511,0.00023432,2,"2024-06-12T13:10:59.129",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243489,1718197859140,-979.0,0.00023476,2,"2024-06-12T13:10:59.140",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243490,1718197859152,-614.954,0.00023476,2,"2024-06-12T13:10:59.152",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243491,1718197859163,-657.689,0.00023476,2,"2024-06-12T13:10:59.163",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243492,1718197859174,-2000.0,0.000236,2,"2024-06-12T13:10:59.174",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243493,1718197859186,-7125.68509821,0.00023734,2,"2024-06-12T13:10:59.186",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243494,1718197859198,-151.0,0.00023749,4,"2024-06-12T13:10:59.198",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243495,1718197859210,-996.3,0.0002382,2,"2024-06-12T13:10:59.210",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243496,1718197859222,-300.0,0.00023843,2,"2024-06-12T13:10:59.222",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243497,1718197859234,-154.59154198,0.00023969,2,"2024-06-12T13:10:59.234",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243498,1718197859245,-274.88601375,0.00023997,2,"2024-06-12T13:10:59.245",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243499,1718197859257,-460.17032969,0.00024,2,"2024-06-12T13:10:59.257",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243500,1718197859269,-190.0,0.00024,7,"2024-06-12T13:10:59.269",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243501,1718197859280,-1977.440001,0.00024,7,"2024-06-12T13:10:59.280",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243502,1718197859293,-489.0,0.00024,7,"2024-06-12T13:10:59.293",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243503,1718197859303,-567.0,0.00024,2,"2024-06-12T13:10:59.303",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243504,1718197859319,-250000.0,0.00024,2,"2024-06-12T13:10:59.319",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243505,1718197859330,-151.0,0.00024,7,"2024-06-12T13:10:59.330",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243506,1718197859343,-151.0,0.00024,7,"2024-06-12T13:10:59.343",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243507,1718197859354,-209.198332,0.00024,7,"2024-06-12T13:10:59.354",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243508,1718197859365,-151.0,0.00024,7,"2024-06-12T13:10:59.365",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243509,1718197859376,-214.730401,0.00024,7,"2024-06-12T13:10:59.376",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243510,1718197859386,-214.730401,0.00024,7,"2024-06-12T13:10:59.386",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243511,1718197859398,-152.57735205,0.00024005,2,"2024-06-12T13:10:59.398",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243512,1718197859410,-940.81353659,0.00024013,2,"2024-06-12T13:10:59.410",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243513,1718197859420,-940.81353659,0.00024026,2,"2024-06-12T13:10:59.420",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243514,1718197859433,-153.94035106,0.00024067,2,"2024-06-12T13:10:59.433",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243515,1718197859444,-449.9071641,0.00024069,2,"2024-06-12T13:10:59.444",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243516,1718197859454,-210.92460381,0.00024088,2,"2024-06-12T13:10:59.454",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243517,1718197859465,-151.48043343,0.00024091,2,"2024-06-12T13:10:59.465",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243518,1718197859475,-154.70478789,0.00024091,2,"2024-06-12T13:10:59.475",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243519,1718197859486,-150.0,0.00024092,2,"2024-06-12T13:10:59.486",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243520,1718197859512,-851.24,0.00024093,2,"2024-06-12T13:10:59.512",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243521,1718197859523,-417.62,0.00024093,2,"2024-06-12T13:10:59.523",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243522,1718197859533,-417.62,0.00024093,2,"2024-06-12T13:10:59.533",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243523,1718197859545,-851.24,0.00024093,2,"2024-06-12T13:10:59.545",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243524,1718197859556,-851.24,0.00024093,2,"2024-06-12T13:10:59.556",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243525,1718197859568,-417.62,0.00024093,2,"2024-06-12T13:10:59.568",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243526,1718197859579,-851.24,0.00024093,2,"2024-06-12T13:10:59.579",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243527,1718197859594,-851.24,0.00024093,2,"2024-06-12T13:10:59.594",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243528,1718197859608,-417.62,0.00024093,2,"2024-06-12T13:10:59.608",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243529,1718197859619,-831.27,0.00024093,2,"2024-06-12T13:10:59.619",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243530,1718197859630,-851.24,0.00024093,2,"2024-06-12T13:10:59.630",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243531,1718197859639,-835.24,0.00024093,2,"2024-06-12T13:10:59.639",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243532,1718197859650,-1702.48,0.00024093,2,"2024-06-12T13:10:59.650",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243533,1718197859660,-417.62,0.00024093,2,"2024-06-12T13:10:59.660",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243534,1718197859671,-851.24,0.00024093,2,"2024-06-12T13:10:59.671",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243535,1718197859681,-417.62,0.00024093,2,"2024-06-12T13:10:59.681",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243536,1718197859692,-851.24,0.00024093,2,"2024-06-12T13:10:59.692",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243537,1718197859703,-851.24,0.00024093,2,"2024-06-12T13:10:59.703",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243538,1718197859714,-417.62,0.00024093,2,"2024-06-12T13:10:59.714",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243539,1718197859725,-154.70478789,0.00024118,2,"2024-06-12T13:10:59.725",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243540,1718197859735,-940.81353659,0.00024119,2,"2024-06-12T13:10:59.735",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243541,1718197859746,-1051.51955153,0.00024133,2,"2024-06-12T13:10:59.746",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243542,1718197859759,-152.57735205,0.00024135,2,"2024-06-12T13:10:59.759",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243543,1718197859774,-600.0,0.00024164,3,"2024-06-12T13:10:59.774",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243544,1718197859795,-380.99647428,0.00024181,2,"2024-06-12T13:10:59.795",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243545,1718197859807,-449.9071641,0.00024191,2,"2024-06-12T13:10:59.807",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243546,1718197859818,-1757.86906723,0.00024197,2,"2024-06-12T13:10:59.818",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243547,1718197859829,-180.0,0.0002423,2,"2024-06-12T13:10:59.829",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243548,1718197859842,-166.63300066,0.00024233,2,"2024-06-12T13:10:59.842",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243549,1718197859856,-151.0,0.00024234,2,"2024-06-12T13:10:59.856",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243550,1718197859868,-456.27110354,0.00024235,2,"2024-06-12T13:10:59.868",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243551,1718197859884,-5771.12550063,0.00024236,2,"2024-06-12T13:10:59.884",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243552,1718197859895,-153.39895733,0.00024265,2,"2024-06-12T13:10:59.895",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243553,1718197859909,-151.48043343,0.00024271,2,"2024-06-12T13:10:59.909",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243554,1718197859920,-200.0,0.00024289,2,"2024-06-12T13:10:59.920",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243555,1718197859931,-500.0,0.00024289,2,"2024-06-12T13:10:59.931",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243556,1718197859942,-368.48390707,0.00024291,2,"2024-06-12T13:10:59.942",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243557,1718197859953,-449.9071641,0.00024295,2,"2024-06-12T13:10:59.953",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243558,1718197859963,-170.37715355,0.00024303,2,"2024-06-12T13:10:59.963",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243559,1718197859974,-940.81353659,0.00024309,2,"2024-06-12T13:10:59.974",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243560,1718197859985,-153.39895733,0.00024317,2,"2024-06-12T13:10:59.985",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243561,1718197859998,-210.92460381,0.00024318,2,"2024-06-12T13:10:59.998",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243562,1718197860008,-448.13563117,0.00024322,2,"2024-06-12T13:11:00.008",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243563,1718197860019,-166.66666666,0.00024325,2,"2024-06-12T13:11:00.019",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243564,1718197860029,-1451.76,0.00024329,30,"2024-06-12T13:11:00.029",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243565,1718197860046,-600.0,0.00024331,4,"2024-06-12T13:11:00.046",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243566,1718197860059,-156.8309882,0.00024335,2,"2024-06-12T13:11:00.059",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243567,1718197860071,-1051.51955153,0.00024336,2,"2024-06-12T13:11:00.071",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243568,1718197860086,-200.3882656,0.00024336,2,"2024-06-12T13:11:00.086",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243569,1718197860125,-172.7295237,0.00024338,2,"2024-06-12T13:11:00.125",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243570,1718197860141,-240.0,0.00024341,2,"2024-06-12T13:11:00.141",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243571,1718197860170,-170.37715355,0.00024353,2,"2024-06-12T13:11:00.170",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243572,1718197860220,-1051.51955153,0.00024371,2,"2024-06-12T13:11:00.220",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243573,1718197860250,-172.22238539,0.00024377,2,"2024-06-12T13:11:00.250",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243574,1718197860263,-150.0,0.00024378,2,"2024-06-12T13:11:00.263",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243575,1718197860273,-215.06462935,0.0002438,2,"2024-06-12T13:11:00.273",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243576,1718197860285,-165.62,0.00024384,2,"2024-06-12T13:11:00.285",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243577,1718197860296,-1051.51955153,0.00024391,2,"2024-06-12T13:11:00.296",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243578,1718197860308,-150.0,0.00024402,2,"2024-06-12T13:11:00.308",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243579,1718197860319,-448.13563117,0.00024422,2,"2024-06-12T13:11:00.319",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243580,1718197860330,-200.3882656,0.00024428,2,"2024-06-12T13:11:00.330",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243581,1718197860357,-600.0,0.00024432,4,"2024-06-12T13:11:00.357",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243582,1718197860368,-154.70478789,0.00024438,2,"2024-06-12T13:11:00.368",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243583,1718197860378,-166.66666666,0.00024445,2,"2024-06-12T13:11:00.378",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243584,1718197860390,-215.06462935,0.00024449,2,"2024-06-12T13:11:00.390",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243585,1718197860403,-215.06462935,0.00024456,2,"2024-06-12T13:11:00.403",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243586,1718197860428,-166.66666666,0.00024481,2,"2024-06-12T13:11:00.428",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243587,1718197860441,-1051.51955153,0.00024487,2,"2024-06-12T13:11:00.441",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243588,1718197860453,-210.92460381,0.00024489,2,"2024-06-12T13:11:00.453",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243589,1718197860465,-460.71215249,0.000245,3,"2024-06-12T13:11:00.465",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243590,1718197860476,-155.20948984,0.000245,2,"2024-06-12T13:11:00.476",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243591,1718197860488,-449.9071641,0.00024517,2,"2024-06-12T13:11:00.488",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243592,1718197860499,-154.70478789,0.00024528,2,"2024-06-12T13:11:00.499",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243593,1718197860510,-1000.0,0.0002453,2,"2024-06-12T13:11:00.510",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243594,1718197860521,-456.27110354,0.00024533,2,"2024-06-12T13:11:00.521",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243595,1718197860531,-166.66666666,0.00024545,2,"2024-06-12T13:11:00.531",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243596,1718197860543,-1757.86906723,0.00024567,2,"2024-06-12T13:11:00.543",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243597,1718197860555,-449.9071641,0.0002457,2,"2024-06-12T13:11:00.555",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243598,1718197860566,-174.39800147,0.00024579,2,"2024-06-12T13:11:00.566",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243599,1718197860577,-380.99647428,0.00024597,2,"2024-06-12T13:11:00.577",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243600,1718197860593,-167.40768923,0.00024598,2,"2024-06-12T13:11:00.593",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243601,1718197860623,-154.70478789,0.00024599,2,"2024-06-12T13:11:00.623",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243602,1718197860633,-1699.8,0.000246,2,"2024-06-12T13:11:00.633",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243603,1718197860644,-2000.0,0.000246,2,"2024-06-12T13:11:00.644",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243604,1718197860656,-534.0,0.000246,2,"2024-06-12T13:11:00.656",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243605,1718197860670,-151.0,0.000246,7,"2024-06-12T13:11:00.670",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243606,1718197860682,-414.192296,0.000246,7,"2024-06-12T13:11:00.682",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243607,1718197860699,-356.431416,0.000246,7,"2024-06-12T13:11:00.699",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243608,1718197860740,-414.192296,0.000246,7,"2024-06-12T13:11:00.740",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243609,1718197860755,-356.431416,0.000246,7,"2024-06-12T13:11:00.755",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243610,1718197860788,-151.0,0.000246,7,"2024-06-12T13:11:00.788",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243611,1718197860805,-1000.0,0.000246,2,"2024-06-12T13:11:00.805",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243612,1718197860820,-4188.82,0.00024602,2,"2024-06-12T13:11:00.820",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243613,1718197860830,-9750.9,0.00024602,2,"2024-06-12T13:11:00.830",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243614,1718197860845,-155.20948984,0.00024614,2,"2024-06-12T13:11:00.845",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243615,1718197860855,-153.94035106,0.00024614,2,"2024-06-12T13:11:00.855",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243616,1718197860866,-7125.68509821,0.00024615,2,"2024-06-12T13:11:00.866",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243617,1718197860877,-150.0,0.00024641,2,"2024-06-12T13:11:00.877",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243618,1718197860888,-1057.97,0.00024657,2,"2024-06-12T13:11:00.888",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243619,1718197860898,-151.0,0.00024658,7,"2024-06-12T13:11:00.898",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243620,1718197860909,-215.06462935,0.00024659,2,"2024-06-12T13:11:00.909",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243621,1718197860920,-150.0,0.00024662,2,"2024-06-12T13:11:00.920",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243622,1718197860930,-380.99647428,0.00024662,2,"2024-06-12T13:11:00.930",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243623,1718197860940,-1500.0,0.00024663,2,"2024-06-12T13:11:00.940",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243624,1718197860951,-215.06462935,0.00024665,2,"2024-06-12T13:11:00.951",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243625,1718197860971,-215.06462935,0.00024671,2,"2024-06-12T13:11:00.971",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243626,1718197860982,-209.94,0.00024685,2,"2024-06-12T13:11:00.982",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243627,1718197860992,-178.77183197,0.00024693,2,"2024-06-12T13:11:00.992",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243628,1718197861002,-197.85680284,0.00024699,2,"2024-06-12T13:11:01.002",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243629,1718197861023,-3058.0,0.000247,2,"2024-06-12T13:11:01.023",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243630,1718197861035,-1000.0,0.000247,2,"2024-06-12T13:11:01.035",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243631,1718197861050,-174.98775606,0.000247,2,"2024-06-12T13:11:01.050",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243632,1718197861060,-170.37715355,0.00024701,2,"2024-06-12T13:11:01.060",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243633,1718197861072,-170.37715355,0.00024708,2,"2024-06-12T13:11:01.072",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243634,1718197861082,-200.3882656,0.00024715,2,"2024-06-12T13:11:01.082",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243635,1718197861097,-1757.86906723,0.00024723,2,"2024-06-12T13:11:01.097",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243636,1718197861113,-940.81353659,0.00024731,2,"2024-06-12T13:11:01.113",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243637,1718197861167,-215.06462935,0.00024737,2,"2024-06-12T13:11:01.167",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243638,1718197861178,-215.06462935,0.00024756,2,"2024-06-12T13:11:01.178",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243639,1718197861188,-456.27110354,0.00024758,2,"2024-06-12T13:11:01.188",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243640,1718197861201,-4563.71354646,0.00024761,2,"2024-06-12T13:11:01.201",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243641,1718197861212,-151.96,0.00024769,15,"2024-06-12T13:11:01.212",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243642,1718197861223,-500.0,0.00024769,2,"2024-06-12T13:11:01.223",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243643,1718197861234,-200.0,0.0002477,7,"2024-06-12T13:11:01.234",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243644,1718197861245,-200.0,0.0002477,7,"2024-06-12T13:11:01.245",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243645,1718197861256,-200.0,0.0002477,7,"2024-06-12T13:11:01.256",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243646,1718197861266,-150.5,0.00024779,15,"2024-06-12T13:11:01.266",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243647,1718197861276,-210.92460381,0.00024781,2,"2024-06-12T13:11:01.276",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243648,1718197861287,-153.94035106,0.00024784,2,"2024-06-12T13:11:01.287",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243649,1718197861298,-150.5,0.00024789,15,"2024-06-12T13:11:01.298",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243650,1718197861308,-380.99647428,0.0002479,2,"2024-06-12T13:11:01.308",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243651,1718197861320,-599.11639128,0.00024797,2,"2024-06-12T13:11:01.320",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243652,1718197861330,-1102.23,0.00024797,2,"2024-06-12T13:11:01.330",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243653,1718197861345,-16496.70461253,0.00024798,2,"2024-06-12T13:11:01.345",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243654,1718197861357,-16496.70461252,0.00024798,2,"2024-06-12T13:11:01.357",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243655,1718197861369,-16496.70461252,0.00024798,2,"2024-06-12T13:11:01.369",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243656,1718197861379,-16496.70461252,0.00024798,2,"2024-06-12T13:11:01.379",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243657,1718197861389,-16496.70461252,0.00024798,2,"2024-06-12T13:11:01.389",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243658,1718197861400,-16496.70461252,0.00024798,2,"2024-06-12T13:11:01.400",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243659,1718197861411,-26986.67488373,0.00024799,2,"2024-06-12T13:11:01.411",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243660,1718197861422,-26986.67488371,0.00024799,2,"2024-06-12T13:11:01.422",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243661,1718197861434,-26986.67488371,0.00024799,2,"2024-06-12T13:11:01.434",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243662,1718197861444,-26986.67488371,0.00024799,2,"2024-06-12T13:11:01.444",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243663,1718197861455,-26986.67488371,0.00024799,2,"2024-06-12T13:11:01.455",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243664,1718197861465,-26986.67488371,0.00024799,2,"2024-06-12T13:11:01.465",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243665,1718197861476,-467.483169,0.000248,2,"2024-06-12T13:11:01.476",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243666,1718197861491,-1700.0,0.000248,9,"2024-06-12T13:11:01.491",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243667,1718197861502,-996.3,0.000248,2,"2024-06-12T13:11:01.502",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243668,1718197861515,-306.78,0.000248,2,"2024-06-12T13:11:01.515",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243669,1718197861525,-156.8309882,0.00024816,2,"2024-06-12T13:11:01.525",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243670,1718197861537,-449.9071641,0.00024818,2,"2024-06-12T13:11:01.537",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243671,1718197861548,-166.36964741,0.00024822,2,"2024-06-12T13:11:01.548",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243672,1718197861559,-153.39895733,0.00024832,2,"2024-06-12T13:11:01.559",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243673,1718197861574,-996.3,0.0002484,2,"2024-06-12T13:11:01.574",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243674,1718197861587,-210.92460381,0.00024851,2,"2024-06-12T13:11:01.587",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243675,1718197861597,-380.99647428,0.00024852,2,"2024-06-12T13:11:01.597",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243676,1718197861608,-166.66666666,0.00024854,2,"2024-06-12T13:11:01.608",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243677,1718197861619,-158.32026496,0.00024857,2,"2024-06-12T13:11:01.619",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243678,1718197861630,-155.20948984,0.00024859,2,"2024-06-12T13:11:01.630",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243679,1718197861641,-412.75360643,0.00024861,2,"2024-06-12T13:11:01.641",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243680,1718197861652,-380.99647428,0.00024869,2,"2024-06-12T13:11:01.652",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243681,1718197861664,-5771.12550063,0.00024873,2,"2024-06-12T13:11:01.664",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243682,1718197861679,-435.90195345,0.00024877,2,"2024-06-12T13:11:01.679",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243683,1718197861692,-156.70152507,0.0002488,2,"2024-06-12T13:11:01.692",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243684,1718197861703,-151.0,0.0002488,7,"2024-06-12T13:11:01.703",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243685,1718197861714,-154.412343,0.0002488,7,"2024-06-12T13:11:01.714",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243686,1718197861724,-151.0,0.0002488,7,"2024-06-12T13:11:01.724",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243687,1718197861737,-151.0,0.0002488,7,"2024-06-12T13:11:01.737",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243688,1718197861747,-151.0,0.0002488,7,"2024-06-12T13:11:01.747",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243689,1718197861758,-154.435318,0.0002488,7,"2024-06-12T13:11:01.758",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243690,1718197861770,-151.0,0.0002488,7,"2024-06-12T13:11:01.770",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243691,1718197861788,-256.864854,0.0002488,7,"2024-06-12T13:11:01.788",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243692,1718197861807,-151.0,0.0002488,7,"2024-06-12T13:11:01.807",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243693,1718197861818,-4598.029466,0.0002488,7,"2024-06-12T13:11:01.818",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243694,1718197861829,-159.718106,0.0002488,7,"2024-06-12T13:11:01.829",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243695,1718197861842,-4598.029466,0.0002488,7,"2024-06-12T13:11:01.842",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243696,1718197861851,-154.70478789,0.00024893,2,"2024-06-12T13:11:01.851",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243697,1718197861861,-215.06462935,0.00024896,2,"2024-06-12T13:11:01.861",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243698,1718197861873,-6801.38955885,0.000249,2,"2024-06-12T13:11:01.873",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243699,1718197861883,-155.0,0.000249,2,"2024-06-12T13:11:01.883",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243700,1718197861893,-160.0,0.000249,2,"2024-06-12T13:11:01.893",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243701,1718197861903,-489.0,0.000249,8,"2024-06-12T13:11:01.903",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243702,1718197861913,-305.0,0.000249,2,"2024-06-12T13:11:01.913",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243703,1718197861923,-305.0,0.000249,2,"2024-06-12T13:11:01.923",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243704,1718197861934,-305.0,0.000249,2,"2024-06-12T13:11:01.934",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243705,1718197861944,-611.0,0.000249,2,"2024-06-12T13:11:01.944",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243706,1718197861954,-611.0,0.000249,2,"2024-06-12T13:11:01.954",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243707,1718197862007,-190.0,0.000249,8,"2024-06-12T13:11:02.007",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243708,1718197862019,-219.87,0.000249,15,"2024-06-12T13:11:02.019",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243709,1718197862030,-486.0,0.000249,8,"2024-06-12T13:11:02.030",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243710,1718197862041,-2200.0,0.000249,9,"2024-06-12T13:11:02.041",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243711,1718197862051,-150.0,0.000249,4,"2024-06-12T13:11:02.051",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243712,1718197862062,-150.0,0.000249,4,"2024-06-12T13:11:02.062",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243713,1718197862072,-449.9071641,0.00024906,2,"2024-06-12T13:11:02.072",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243714,1718197862082,-155.21784786,0.00024923,2,"2024-06-12T13:11:02.082",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243715,1718197862097,-215.06462935,0.00024927,2,"2024-06-12T13:11:02.097",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243716,1718197862111,-200.3882656,0.00024929,2,"2024-06-12T13:11:02.111",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243717,1718197862120,-153.94035106,0.00024939,2,"2024-06-12T13:11:02.120",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243718,1718197862130,-538.29,0.00024947,2,"2024-06-12T13:11:02.130",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243719,1718197862141,-5771.12550063,0.00024948,2,"2024-06-12T13:11:02.141",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243720,1718197862153,-259.5,0.0002495,15,"2024-06-12T13:11:02.153",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243721,1718197862163,-436.0,0.0002495,15,"2024-06-12T13:11:02.163",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243722,1718197862175,-435.0,0.0002495,15,"2024-06-12T13:11:02.175",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243723,1718197862187,-5771.12550063,0.00024959,2,"2024-06-12T13:11:02.187",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243724,1718197862198,-150.5,0.0002496,15,"2024-06-12T13:11:02.198",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243725,1718197862208,-436.0,0.0002496,15,"2024-06-12T13:11:02.208",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243726,1718197862218,-435.0,0.0002496,15,"2024-06-12T13:11:02.218",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243727,1718197862228,-3076.91512395,0.00024969,2,"2024-06-12T13:11:02.228",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243728,1718197862237,-1102.23,0.00024969,2,"2024-06-12T13:11:02.237",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243729,1718197862247,-100659.34923761,0.0002497,2,"2024-06-12T13:11:02.247",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243730,1718197862258,-150.5,0.0002497,15,"2024-06-12T13:11:02.258",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243731,1718197862268,-215.88,0.0002497,15,"2024-06-12T13:11:02.268",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243732,1718197862277,-436.0,0.0002497,15,"2024-06-12T13:11:02.277",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243733,1718197862287,-435.0,0.0002497,15,"2024-06-12T13:11:02.287",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243734,1718197862297,-254.168228,0.0002497,7,"2024-06-12T13:11:02.297",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243735,1718197862307,-151.0,0.0002497,7,"2024-06-12T13:11:02.307",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243736,1718197862316,-151.0,0.0002497,7,"2024-06-12T13:11:02.316",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243737,1718197862326,-151.0,0.0002497,7,"2024-06-12T13:11:02.326",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243738,1718197862338,-151.0,0.0002497,7,"2024-06-12T13:11:02.338",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243739,1718197862348,-151.482665,0.0002497,7,"2024-06-12T13:11:02.348",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243740,1718197862359,-151.0,0.0002497,7,"2024-06-12T13:11:02.359",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243741,1718197862370,-200.0,0.0002497,7,"2024-06-12T13:11:02.370",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243742,1718197862380,-151.0,0.0002497,3,"2024-06-12T13:11:02.380",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243743,1718197862395,-151.0,0.0002497,7,"2024-06-12T13:11:02.395",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243744,1718197862405,-2106.72862,0.0002497,2,"2024-06-12T13:11:02.405",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243745,1718197862417,-151.0,0.0002497,7,"2024-06-12T13:11:02.417",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243746,1718197862427,-171.18212071,0.00024972,2,"2024-06-12T13:11:02.427",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243747,1718197862438,-940.81353659,0.00024974,2,"2024-06-12T13:11:02.438",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243748,1718197862448,-82847.7724968,0.00024977,2,"2024-06-12T13:11:02.448",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243749,1718197862458,-448.13563117,0.00024977,2,"2024-06-12T13:11:02.458",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243750,1718197862468,-456.27110354,0.00024977,2,"2024-06-12T13:11:02.468",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243751,1718197862479,-151.0,0.00024977,7,"2024-06-12T13:11:02.479",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243752,1718197862490,-277.9784,0.00024977,7,"2024-06-12T13:11:02.490",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243753,1718197862501,-151.0,0.00024977,7,"2024-06-12T13:11:02.501",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243754,1718197862511,-151.0,0.00024977,7,"2024-06-12T13:11:02.511",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243755,1718197862521,-214.730401,0.00024977,7,"2024-06-12T13:11:02.521",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243756,1718197862531,-214.730401,0.00024977,7,"2024-06-12T13:11:02.531",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243757,1718197862544,-169.15586852,0.00024978,2,"2024-06-12T13:11:02.544",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243758,1718197862556,-151.0,0.00024979,7,"2024-06-12T13:11:02.556",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243759,1718197862566,-151.0,0.00024979,7,"2024-06-12T13:11:02.566",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243760,1718197862576,-151.0,0.00024979,7,"2024-06-12T13:11:02.576",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243761,1718197862588,-151.0,0.00024979,7,"2024-06-12T13:11:02.588",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243762,1718197862598,-151.0,0.00024979,7,"2024-06-12T13:11:02.598",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243763,1718197862608,-151.0,0.00024979,7,"2024-06-12T13:11:02.608",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243764,1718197862618,-1102.23,0.00024979,2,"2024-06-12T13:11:02.618",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243765,1718197862628,-1102.23,0.00024979,2,"2024-06-12T13:11:02.628",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243766,1718197862640,-495.97147344,0.00024979,2,"2024-06-12T13:11:02.640",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243767,1718197862658,-606.25852656,0.00024979,2,"2024-06-12T13:11:02.658",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243768,1718197862668,-1102.23,0.00024979,2,"2024-06-12T13:11:02.668",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243769,1718197862679,-1102.23,0.00024979,2,"2024-06-12T13:11:02.679",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243770,1718197862690,-43409.92186301,0.0002498,3,"2024-06-12T13:11:02.690",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243771,1718197862702,-313.999999,0.0002498,3,"2024-06-12T13:11:02.702",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243772,1718197862714,-1814.56851,0.0002498,3,"2024-06-12T13:11:02.714",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243773,1718197862727,-1221.40233607,0.0002498,3,"2024-06-12T13:11:02.727",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243774,1718197862740,-348.1,0.0002498,3,"2024-06-12T13:11:02.740",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243775,1718197862846,-719.95798759,0.0002498,3,"2024-06-12T13:11:02.846",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243776,1718197862858,-560.52287682,0.0002498,3,"2024-06-12T13:11:02.858",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243777,1718197862878,-7325.39296003,0.0002498,3,"2024-06-12T13:11:02.878",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243778,1718197862891,-641.93166799,0.0002498,3,"2024-06-12T13:11:02.891",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243779,1718197862921,-1056.26630329,0.00020784,2,"2024-06-12T13:11:02.921",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243780,1718197863687,-1043.73369671,0.00020784,2,"2024-06-12T13:11:03.687",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243781,1718197863698,-1962.8162485,0.0002498,3,"2024-06-12T13:11:03.698",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243782,1718198001899,-231.47185054,0.0002877,120,"2024-06-12T13:13:21.899",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243783,1718198019757,-638.0833,0.00015688,2,"2024-06-12T13:13:39.757",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243784,1718198019787,-1790.04738684,0.00017533,2,"2024-06-12T13:13:39.787",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243785,1718198032670,400.0,0.00024682,120,"2024-06-12T13:13:52.670",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243786,1718198032933,400.0,0.00027424,120,"2024-06-12T13:13:52.933",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243788,1718198235459,705.15,0.00028,90,"2024-06-12T13:17:15.459",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243790,1718198273142,-163.20656799,0.00018672,2,"2024-06-12T13:17:53.142",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243791,1718198273189,-4567.05040477,0.00018877,2,"2024-06-12T13:17:53.189",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243792,1718198307722,1310.0,0.000188,2,"2024-06-12T13:18:27.722",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243793,1718198308482,1179.0,0.000188,2,"2024-06-12T13:18:28.482",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243794,1718198348903,-1330.78,0.00024329,30,"2024-06-12T13:19:08.903",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243795,1718198348935,-306.0,0.00024769,15,"2024-06-12T13:19:08.935",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243797,1718198371122,-306.0,0.00024779,15,"2024-06-12T13:19:31.122",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243798,1718198371149,-215.88,0.00024789,15,"2024-06-12T13:19:31.149",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243799,1718198371177,-306.0,0.00024789,15,"2024-06-12T13:19:31.177",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243801,1718198394664,-304.0,0.0002498,15,"2024-06-12T13:19:54.664",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243802,1718198394693,-304.0,0.0002499,15,"2024-06-12T13:19:54.693",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243803,1718198394722,-304.0,0.00025,15,"2024-06-12T13:19:54.722",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243805,1718198498386,204.0,0.00028,90,"2024-06-12T13:21:38.386",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243809,1718198775506,160.0,0.00025163,120,"2024-06-12T13:26:15.506",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243810,1718198775776,160.0,0.0002745,120,"2024-06-12T13:26:15.776",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243811,1718198806056,-326.13132456,0.0002,7,"2024-06-12T13:26:46.056",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243812,1718198819810,500.0,0.000199,7,"2024-06-12T13:26:59.810",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243841,1718199033833,-536.19769862,0.00016585,2,"2024-06-12T13:30:33.833",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243842,1718199033846,-476.01,0.00016586,2,"2024-06-12T13:30:33.846",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243843,1718199033859,-200.0,0.00017075,2,"2024-06-12T13:30:33.859",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243844,1718199033871,-300.0,0.00017258,2,"2024-06-12T13:30:33.871",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243845,1718199033882,-14339.87895967,0.00017259,2,"2024-06-12T13:30:33.882",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243846,1718199033894,-1012.74,0.00017798,2,"2024-06-12T13:30:33.894",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243847,1718199033913,-250.0,0.00017801,2,"2024-06-12T13:30:33.913",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243848,1718199033927,-295.76,0.00017972,2,"2024-06-12T13:30:33.927",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243849,1718199033949,-454.56,0.00018016,2,"2024-06-12T13:30:33.949",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243850,1718199033963,-1429.49,0.00018016,2,"2024-06-12T13:30:33.963",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243851,1718199033977,-917.14,0.00018016,2,"2024-06-12T13:30:33.977",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243852,1718199033991,-23900.0,0.00018084,2,"2024-06-12T13:30:33.991",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243853,1718199034002,-192.13,0.00018107,2,"2024-06-12T13:30:34.002",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243854,1718199034017,-160.0,0.000183,2,"2024-06-12T13:30:34.017",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243855,1718199034033,-200.0,0.00018391,2,"2024-06-12T13:30:34.033",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243856,1718199034056,-499.99,0.00018391,2,"2024-06-12T13:30:34.056",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243857,1718199034067,-150.99,0.00018391,2,"2024-06-12T13:30:34.067",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243858,1718199034080,-250.0,0.00018433,2,"2024-06-12T13:30:34.080",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243859,1718199034098,-200.0,0.00018636,2,"2024-06-12T13:30:34.098",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243860,1718199034114,-6862.565222,0.00018784,2,"2024-06-12T13:30:34.114",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243861,1718199034138,-188.12,0.00018794,2,"2024-06-12T13:30:34.138",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243862,1718199034157,-3101.78,0.00018794,2,"2024-06-12T13:30:34.157",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243863,1718199034171,-999.99,0.00018794,2,"2024-06-12T13:30:34.171",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243864,1718199034193,-575.0,0.000188,2,"2024-06-12T13:30:34.193",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243865,1718199034208,-476.01,0.0001885,2,"2024-06-12T13:30:34.208",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243866,1718199034248,-454.63994464,0.00018972,2,"2024-06-12T13:30:34.248",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243867,1718199034260,-218.15331281,0.00018972,2,"2024-06-12T13:30:34.260",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243868,1718199034476,-157.1634328,0.00018972,2,"2024-06-12T13:30:34.476",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243869,1718199034488,-158.42799102,0.00018972,2,"2024-06-12T13:30:34.488",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243870,1718199034500,-2368.92760573,0.00018972,2,"2024-06-12T13:30:34.500",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243871,1718199034518,-386.62849784,0.00018972,2,"2024-06-12T13:30:34.518",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243872,1718199034534,-3876.19058384,0.00018973,2,"2024-06-12T13:30:34.534",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243873,1718199034553,-344.13039777,0.00018973,2,"2024-06-12T13:30:34.553",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243874,1718199034564,-596.86866037,0.00018973,2,"2024-06-12T13:30:34.564",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243875,1718199034583,-260.5,0.00018973,2,"2024-06-12T13:30:34.583",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243876,1718199034595,-1882.3709,0.00018977,2,"2024-06-12T13:30:34.595",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243878,1718199034616,-568.2349,0.00018977,2,"2024-06-12T13:30:34.616",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243880,1718199034637,-4094.349,0.00018977,2,"2024-06-12T13:30:34.637",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243882,1718199034648,-192.13,0.0001905,2,"2024-06-12T13:30:34.648",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243884,1718199034660,-190.11,0.00019067,3,"2024-06-12T13:30:34.660",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243886,1718199034679,-570.37,0.00019067,3,"2024-06-12T13:30:34.679",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243887,1718199034690,-1285.0,0.00019075,2,"2024-06-12T13:30:34.690",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243889,1718199034704,-1067.04191087,0.00019075,2,"2024-06-12T13:30:34.704",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243891,1718199034722,-1000.0,0.00019075,2,"2024-06-12T13:30:34.722",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243894,1718199034744,-155.0,0.00019076,2,"2024-06-12T13:30:34.744",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243895,1718199034759,-112709.91498036,0.00019077,2,"2024-06-12T13:30:34.759",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243896,1718199034795,-1913.12,0.00019077,2,"2024-06-12T13:30:34.795",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243897,1718199034898,-51280.83622074,0.00019077,2,"2024-06-12T13:30:34.898",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243911,1718199039604,-59356.78293969,0.00019077,2,"2024-06-12T13:30:39.604",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243914,1718199039623,-399.54607487,0.00019077,2,"2024-06-12T13:30:39.623",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243916,1718199040283,-19339.79978434,0.00019077,2,"2024-06-12T13:30:40.283",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243917,1718199040296,-25403.436,0.00019077,2,"2024-06-12T13:30:40.296",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243918,1718199040311,-183.62178434,0.00019078,2,"2024-06-12T13:30:40.311",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243919,1718199040328,-329.03818741,0.00019078,2,"2024-06-12T13:30:40.328",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243920,1718199040349,-500.0,0.00019178,2,"2024-06-12T13:30:40.349",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243921,1718199040365,-500.0,0.00019178,2,"2024-06-12T13:30:40.365",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243922,1718199040382,-500.0,0.00019178,2,"2024-06-12T13:30:40.382",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243923,1718199040398,-628.93985252,0.00019178,2,"2024-06-12T13:30:40.398",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243924,1718199040417,-500.0,0.00019178,2,"2024-06-12T13:30:40.417",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243925,1718199040432,-500.0,0.00019178,2,"2024-06-12T13:30:40.432",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243926,1718199040458,-500.0,0.00019178,2,"2024-06-12T13:30:40.458",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243927,1718199040474,-500.0,0.00019178,2,"2024-06-12T13:30:40.474",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243928,1718199040486,-500.0,0.00019178,2,"2024-06-12T13:30:40.486",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243929,1718199040512,-500.0,0.00019178,2,"2024-06-12T13:30:40.512",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243930,1718199040527,-506.35,0.00019178,2,"2024-06-12T13:30:40.527",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243931,1718199040547,-558.29,0.00019178,2,"2024-06-12T13:30:40.547",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243932,1718199040574,-518.45500526,0.00019178,2,"2024-06-12T13:30:40.574",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243933,1718199040591,-566.75,0.00019178,2,"2024-06-12T13:30:40.591",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243934,1718199040605,-500.0,0.00019178,2,"2024-06-12T13:30:40.605",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243935,1718199040631,-500.0,0.00019178,2,"2024-06-12T13:30:40.631",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243936,1718199040647,-545.76,0.00019178,2,"2024-06-12T13:30:40.647",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243937,1718199040665,-507.88937901,0.00019178,2,"2024-06-12T13:30:40.665",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243938,1718199040681,-510.87294408,0.00019178,2,"2024-06-12T13:30:40.681",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243939,1718199040694,-500.0,0.00019178,2,"2024-06-12T13:30:40.694",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243940,1718199040726,-576.65,0.00019178,2,"2024-06-12T13:30:40.726",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243941,1718199040743,-500.0,0.00019178,2,"2024-06-12T13:30:40.743",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243942,1718199040771,-500.0,0.00019178,2,"2024-06-12T13:30:40.771",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243943,1718199040820,-500.0,0.00019178,2,"2024-06-12T13:30:40.820",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243944,1718199040849,-576.90139725,0.00019178,2,"2024-06-12T13:30:40.849",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243945,1718199040884,-500.0,0.00019178,2,"2024-06-12T13:30:40.884",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243946,1718199040907,-500.0,0.00019178,2,"2024-06-12T13:30:40.907",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243947,1718199040919,-500.0,0.00019178,2,"2024-06-12T13:30:40.919",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243948,1718199040933,-504.28907573,0.00019178,2,"2024-06-12T13:30:40.933",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243949,1718199040945,-500.0,0.00019178,2,"2024-06-12T13:30:40.945",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243950,1718199040958,-510.57167332,0.00019178,2,"2024-06-12T13:30:40.958",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243951,1718199040970,-594.80687378,0.00019178,2,"2024-06-12T13:30:40.970",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243953,1718199040988,-500.0,0.00019178,2,"2024-06-12T13:30:40.988",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243954,1718199041001,-500.0,0.00019178,2,"2024-06-12T13:30:41.001",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243955,1718199041013,-520.11620285,0.00019178,2,"2024-06-12T13:30:41.013",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243956,1718199041032,-500.0,0.00019178,2,"2024-06-12T13:30:41.032",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243957,1718199041043,-500.0,0.00019178,2,"2024-06-12T13:30:41.043",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243958,1718199041054,-500.0,0.00019178,2,"2024-06-12T13:30:41.054",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243959,1718199041066,-500.0,0.00019178,2,"2024-06-12T13:30:41.066",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243960,1718199041077,-505.17568495,0.00019178,2,"2024-06-12T13:30:41.077",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243961,1718199041089,-500.0,0.00019178,2,"2024-06-12T13:30:41.089",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243962,1718199041101,-500.0,0.00019178,2,"2024-06-12T13:30:41.101",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243963,1718199041112,-500.0,0.00019178,2,"2024-06-12T13:30:41.112",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243964,1718199041127,-500.0,0.00019178,2,"2024-06-12T13:30:41.127",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243965,1718199041138,-500.0,0.00019178,2,"2024-06-12T13:30:41.138",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243966,1718199041149,-500.0,0.00019178,2,"2024-06-12T13:30:41.149",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243967,1718199041160,-500.0,0.00019178,2,"2024-06-12T13:30:41.160",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243968,1718199041171,-500.0,0.00019178,2,"2024-06-12T13:30:41.171",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243969,1718199041182,-500.0,0.00019178,2,"2024-06-12T13:30:41.182",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243970,1718199041192,-500.0,0.00019178,2,"2024-06-12T13:30:41.192",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243971,1718199041204,-500.0,0.00019178,2,"2024-06-12T13:30:41.204",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243972,1718199041215,-500.0,0.00019178,2,"2024-06-12T13:30:41.215",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243973,1718199041252,-500.0,0.00019178,2,"2024-06-12T13:30:41.252",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243974,1718199041263,-500.0,0.00019178,2,"2024-06-12T13:30:41.263",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243975,1718199041275,-500.0,0.00019178,2,"2024-06-12T13:30:41.275",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243976,1718199041285,-500.0,0.00019178,2,"2024-06-12T13:30:41.285",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243977,1718199041297,-500.0,0.00019178,2,"2024-06-12T13:30:41.297",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243978,1718199041307,-500.0,0.00019178,2,"2024-06-12T13:30:41.307",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243979,1718199041318,-500.0,0.00019178,2,"2024-06-12T13:30:41.318",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243980,1718199041328,-527.09,0.00019178,2,"2024-06-12T13:30:41.328",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243981,1718199041339,-500.0,0.00019178,2,"2024-06-12T13:30:41.339",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243982,1718199041350,-500.0,0.00019178,2,"2024-06-12T13:30:41.350",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243983,1718199041360,-46.63457824,0.00019178,2,"2024-06-12T13:30:41.360",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243993,1718199043840,-150.63,0.00019153,2,"2024-06-12T13:30:43.840",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243996,1718199043854,-453.36542176,0.00019178,2,"2024-06-12T13:30:43.854",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329243999,1718199043866,-91.44932824,0.00019178,2,"2024-06-12T13:30:43.866",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244002,1718199043881,-408.55067176,0.00019178,2,"2024-06-12T13:30:43.881",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244004,1718199043893,-500.0,0.00019178,2,"2024-06-12T13:30:43.893",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244007,1718199043905,-500.0,0.00019178,2,"2024-06-12T13:30:43.905",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244010,1718199043917,-569.17,0.00019178,2,"2024-06-12T13:30:43.917",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244013,1718199043930,-25.86074765,0.00019178,2,"2024-06-12T13:30:43.930",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244019,1718199044548,-474.13925235,0.00019178,2,"2024-06-12T13:30:44.548",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244021,1718199044563,-520.49583697,0.00019178,2,"2024-06-12T13:30:44.563",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244023,1718199044578,-500.0,0.00019178,2,"2024-06-12T13:30:44.578",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244025,1718199044592,-500.0,0.00019178,2,"2024-06-12T13:30:44.592",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244028,1718199044611,-500.0,0.00019178,2,"2024-06-12T13:30:44.611",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244029,1718199044632,-500.0,0.00019178,2,"2024-06-12T13:30:44.632",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244031,1718199044646,-500.0,0.00019178,2,"2024-06-12T13:30:44.646",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244033,1718199044659,-500.0,0.00019178,2,"2024-06-12T13:30:44.659",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244034,1718199044672,-500.0,0.00019178,2,"2024-06-12T13:30:44.672",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244035,1718199044685,-389.41883727,0.00019178,2,"2024-06-12T13:30:44.685",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244036,1718199044698,-500.0,0.00019178,2,"2024-06-12T13:30:44.698",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244037,1718199044712,-633.50324806,0.00019178,2,"2024-06-12T13:30:44.712",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244038,1718199044725,-500.0,0.00019178,2,"2024-06-12T13:30:44.725",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244039,1718199044738,-500.0,0.00019178,2,"2024-06-12T13:30:44.738",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244040,1718199044750,-500.0,0.00019178,2,"2024-06-12T13:30:44.750",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244041,1718199044763,-500.0,0.00019178,2,"2024-06-12T13:30:44.763",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244042,1718199044778,-500.0,0.00019178,2,"2024-06-12T13:30:44.778",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244043,1718199044792,-500.0,0.00019178,2,"2024-06-12T13:30:44.792",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244044,1718199044805,-628.19,0.00019178,2,"2024-06-12T13:30:44.805",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244045,1718199044817,-500.0,0.00019178,2,"2024-06-12T13:30:44.817",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244046,1718199044830,-500.0,0.00019178,2,"2024-06-12T13:30:44.830",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244047,1718199044843,-500.0,0.00019178,2,"2024-06-12T13:30:44.843",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244048,1718199044859,-500.0,0.00019178,2,"2024-06-12T13:30:44.859",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244049,1718199044886,-500.0,0.00019178,2,"2024-06-12T13:30:44.886",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244050,1718199044905,-500.0,0.00019178,2,"2024-06-12T13:30:44.905",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244051,1718199044920,-500.0,0.00019178,2,"2024-06-12T13:30:44.920",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244052,1718199044933,-500.0,0.00019178,2,"2024-06-12T13:30:44.933",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244053,1718199044946,-500.0,0.00019178,2,"2024-06-12T13:30:44.946",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244054,1718199044958,-500.0,0.00019178,2,"2024-06-12T13:30:44.958",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244055,1718199044971,-500.0,0.00019178,2,"2024-06-12T13:30:44.971",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244056,1718199044984,-500.0,0.00019178,2,"2024-06-12T13:30:44.984",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244057,1718199044997,-500.0,0.00019178,2,"2024-06-12T13:30:44.997",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244058,1718199045011,-500.0,0.00019178,2,"2024-06-12T13:30:45.011",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244059,1718199045024,-510.96174535,0.00019178,2,"2024-06-12T13:30:45.024",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244060,1718199045041,-500.0,0.00019178,2,"2024-06-12T13:30:45.041",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244061,1718199045054,-345.99408256,0.00019178,2,"2024-06-12T13:30:45.054",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244062,1718199045070,-154.00591744,0.00019178,2,"2024-06-12T13:30:45.070",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244063,1718199045083,-400.08170177,0.00019178,2,"2024-06-12T13:30:45.083",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244064,1718199045098,-147.24305652,0.00019178,2,"2024-06-12T13:30:45.098",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244065,1718199045114,-352.75694348,0.00019178,2,"2024-06-12T13:30:45.114",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244066,1718199045129,-500.0,0.00019178,2,"2024-06-12T13:30:45.129",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244067,1718199045142,-500.0,0.00019178,2,"2024-06-12T13:30:45.142",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244068,1718199045155,-500.0,0.00019178,2,"2024-06-12T13:30:45.155",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244069,1718199045167,-500.0,0.00019178,2,"2024-06-12T13:30:45.167",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244070,1718199045179,-500.0,0.00019178,2,"2024-06-12T13:30:45.179",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244071,1718199045192,-500.0,0.00019178,2,"2024-06-12T13:30:45.192",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244072,1718199045204,-354.34502243,0.00019178,2,"2024-06-12T13:30:45.204",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244073,1718199045216,-500.0,0.00019178,2,"2024-06-12T13:30:45.216",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244074,1718199045238,-500.0,0.00019178,2,"2024-06-12T13:30:45.238",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244075,1718199045258,-500.0,0.00019178,2,"2024-06-12T13:30:45.258",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244076,1718199045272,-500.0,0.00019178,2,"2024-06-12T13:30:45.272",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244077,1718199045287,-500.0,0.00019178,2,"2024-06-12T13:30:45.287",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244078,1718199045298,-500.0,0.00019178,2,"2024-06-12T13:30:45.298",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244079,1718199045310,-500.0,0.00019178,2,"2024-06-12T13:30:45.310",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244080,1718199045322,-518.70660144,0.00019178,2,"2024-06-12T13:30:45.322",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244081,1718199045333,-500.0,0.00019178,2,"2024-06-12T13:30:45.333",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244082,1718199045345,-500.0,0.00019178,2,"2024-06-12T13:30:45.345",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244083,1718199045359,-362.15276372,0.00019178,2,"2024-06-12T13:30:45.359",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244084,1718199045487,-105.72536315,0.00019178,2,"2024-06-12T13:30:45.487",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244085,1718199045501,-500.0,0.00019178,2,"2024-06-12T13:30:45.501",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244086,1718199045512,-500.0,0.00019178,2,"2024-06-12T13:30:45.512",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244087,1718199045524,-281.87463685,0.00019178,2,"2024-06-12T13:30:45.524",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244088,1718199045542,-211.38690258,0.00019178,2,"2024-06-12T13:30:45.542",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244089,1718199045554,-500.0,0.00019178,2,"2024-06-12T13:30:45.554",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244090,1718199045571,-500.0,0.00019178,2,"2024-06-12T13:30:45.571",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244091,1718199045586,-500.0,0.00019178,2,"2024-06-12T13:30:45.586",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244092,1718199045604,-500.0,0.00019178,2,"2024-06-12T13:30:45.604",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244093,1718199045616,-281.17622987,0.00019178,2,"2024-06-12T13:30:45.616",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244094,1718199045633,-217.82833234,0.00019178,2,"2024-06-12T13:30:45.633",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244095,1718199045648,-500.0,0.00019178,2,"2024-06-12T13:30:45.648",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244096,1718199045660,-500.0,0.00019178,2,"2024-06-12T13:30:45.660",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244097,1718199045674,-500.0,0.00019178,2,"2024-06-12T13:30:45.674",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244098,1718199045686,-500.0,0.00019178,2,"2024-06-12T13:30:45.686",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244099,1718199045698,-500.0,0.00019178,2,"2024-06-12T13:30:45.698",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244100,1718199045710,-150.0,0.00019178,2,"2024-06-12T13:30:45.710",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244101,1718199045722,-500.0,0.00019178,2,"2024-06-12T13:30:45.722",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244102,1718199045735,-500.0,0.00019178,2,"2024-06-12T13:30:45.735",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244103,1718199045750,-500.0,0.00019178,2,"2024-06-12T13:30:45.750",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244104,1718199045762,-500.0,0.00019178,2,"2024-06-12T13:30:45.762",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244105,1718199045774,-500.0,0.00019178,2,"2024-06-12T13:30:45.774",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244106,1718199045792,-500.0,0.00019178,2,"2024-06-12T13:30:45.792",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244107,1718199045804,-500.0,0.00019178,2,"2024-06-12T13:30:45.804",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244108,1718199045816,-500.0,0.00019178,2,"2024-06-12T13:30:45.816",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244109,1718199045827,-500.0,0.00019178,2,"2024-06-12T13:30:45.827",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244110,1718199045839,-500.0,0.00019178,2,"2024-06-12T13:30:45.839",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244111,1718199045850,-500.0,0.00019178,2,"2024-06-12T13:30:45.850",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244112,1718199045863,-500.0,0.00019178,2,"2024-06-12T13:30:45.863",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244113,1718199045874,-500.0,0.00019178,2,"2024-06-12T13:30:45.874",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244114,1718199045885,-500.0,0.00019178,2,"2024-06-12T13:30:45.885",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244115,1718199045898,-500.0,0.00019178,2,"2024-06-12T13:30:45.898",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244116,1718199045910,-500.0,0.00019178,2,"2024-06-12T13:30:45.910",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244117,1718199045922,-500.0,0.00019178,2,"2024-06-12T13:30:45.922",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244118,1718199045933,-500.0,0.00019178,2,"2024-06-12T13:30:45.933",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244119,1718199045956,-221.19454257,0.00019178,2,"2024-06-12T13:30:45.956",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244120,1718199045969,-231.90555596,0.00019178,2,"2024-06-12T13:30:45.969",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244121,1718199045980,-500.0,0.00019178,2,"2024-06-12T13:30:45.980",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244122,1718199045992,-500.0,0.00019178,2,"2024-06-12T13:30:45.992",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244123,1718199046003,-500.0,0.00019178,2,"2024-06-12T13:30:46.003",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244124,1718199046016,-391.96036712,0.00019178,2,"2024-06-12T13:30:46.016",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244125,1718199046031,-500.0,0.00019178,2,"2024-06-12T13:30:46.031",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244126,1718199046043,-500.0,0.00019178,2,"2024-06-12T13:30:46.043",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244127,1718199046054,-500.0,0.00019178,2,"2024-06-12T13:30:46.054",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244128,1718199046065,-500.0,0.00019178,2,"2024-06-12T13:30:46.065",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244129,1718199046077,-500.0,0.00019178,2,"2024-06-12T13:30:46.077",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244130,1718199046089,-500.0,0.00019178,2,"2024-06-12T13:30:46.089",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244131,1718199046102,-500.0,0.00019178,2,"2024-06-12T13:30:46.102",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244132,1718199046113,-500.0,0.00019178,2,"2024-06-12T13:30:46.113",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244133,1718199046126,-500.0,0.00019178,2,"2024-06-12T13:30:46.126",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244134,1718199046137,-500.0,0.00019178,2,"2024-06-12T13:30:46.137",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244135,1718199046149,-554.39061178,0.00019178,2,"2024-06-12T13:30:46.149",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244136,1718199046162,-500.0,0.00019178,2,"2024-06-12T13:30:46.162",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244137,1718199046174,-500.0,0.00019178,2,"2024-06-12T13:30:46.174",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244138,1718199046186,-500.0,0.00019178,2,"2024-06-12T13:30:46.186",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244139,1718199046198,-540.74695781,0.00019178,2,"2024-06-12T13:30:46.198",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244140,1718199046210,-500.0,0.00019178,2,"2024-06-12T13:30:46.210",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244141,1718199046221,-500.0,0.00019178,2,"2024-06-12T13:30:46.221",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244142,1718199046252,-500.0,0.00019178,2,"2024-06-12T13:30:46.252",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244143,1718199046264,-500.0,0.00019178,2,"2024-06-12T13:30:46.264",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244144,1718199046275,-500.0,0.00019178,2,"2024-06-12T13:30:46.275",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244145,1718199046292,-500.0,0.00019178,2,"2024-06-12T13:30:46.292",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244146,1718199046303,-500.0,0.00019178,2,"2024-06-12T13:30:46.303",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244147,1718199046313,-500.0,0.00019178,2,"2024-06-12T13:30:46.313",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244148,1718199046324,-500.0,0.00019178,2,"2024-06-12T13:30:46.324",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244149,1718199046335,-500.0,0.00019178,2,"2024-06-12T13:30:46.335",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244150,1718199046347,-500.0,0.00019178,2,"2024-06-12T13:30:46.347",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244151,1718199046358,-500.0,0.00019178,2,"2024-06-12T13:30:46.358",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244152,1718199046370,-500.0,0.00019178,2,"2024-06-12T13:30:46.370",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244153,1718199046381,-500.0,0.00019178,2,"2024-06-12T13:30:46.381",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244154,1718199046394,-500.0,0.00019178,2,"2024-06-12T13:30:46.394",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244155,1718199046404,-500.0,0.00019178,2,"2024-06-12T13:30:46.404",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244156,1718199046416,-500.0,0.00019178,2,"2024-06-12T13:30:46.416",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244157,1718199046427,-500.0,0.00019178,2,"2024-06-12T13:30:46.427",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244158,1718199046438,-500.0,0.00019178,2,"2024-06-12T13:30:46.438",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244159,1718199046448,-500.0,0.00019178,2,"2024-06-12T13:30:46.448",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244160,1718199046464,-500.0,0.00019178,2,"2024-06-12T13:30:46.464",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244161,1718199046475,-500.0,0.00019178,2,"2024-06-12T13:30:46.475",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244162,1718199046487,-500.0,0.00019178,2,"2024-06-12T13:30:46.487",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244163,1718199046498,-500.0,0.00019178,2,"2024-06-12T13:30:46.498",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244164,1718199046510,-500.0,0.00019178,2,"2024-06-12T13:30:46.510",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244165,1718199046521,-500.0,0.00019178,2,"2024-06-12T13:30:46.521",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244166,1718199046538,-500.0,0.00019178,2,"2024-06-12T13:30:46.538",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244167,1718199046550,-500.0,0.00019178,2,"2024-06-12T13:30:46.550",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244168,1718199046561,-500.0,0.00019178,2,"2024-06-12T13:30:46.561",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244169,1718199046573,-514.26142057,0.00019178,2,"2024-06-12T13:30:46.573",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244170,1718199046585,-500.0,0.00019178,2,"2024-06-12T13:30:46.585",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244171,1718199046598,-500.0,0.00019178,2,"2024-06-12T13:30:46.598",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244172,1718199046888,-500.0,0.00019178,2,"2024-06-12T13:30:46.888",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244173,1718199046911,-500.0,0.00019178,2,"2024-06-12T13:30:46.911",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244174,1718199046924,-500.0,0.00019178,2,"2024-06-12T13:30:46.924",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244175,1718199046934,-500.0,0.00019178,2,"2024-06-12T13:30:46.934",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244176,1718199046946,-500.0,0.00019178,2,"2024-06-12T13:30:46.946",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244177,1718199046956,-500.0,0.00019178,2,"2024-06-12T13:30:46.956",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244178,1718199046967,-500.0,0.00019178,2,"2024-06-12T13:30:46.967",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244179,1718199046982,-500.0,0.00019178,2,"2024-06-12T13:30:46.982",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244180,1718199046992,-500.0,0.00019178,2,"2024-06-12T13:30:46.992",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244181,1718199047002,-500.0,0.00019178,2,"2024-06-12T13:30:47.002",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244182,1718199047014,-500.0,0.00019178,2,"2024-06-12T13:30:47.014",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244183,1718199047025,-500.0,0.00019178,2,"2024-06-12T13:30:47.025",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244184,1718199047040,-408.00908041,0.00019178,2,"2024-06-12T13:30:47.040",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244185,1718199047050,-500.0,0.00019178,2,"2024-06-12T13:30:47.050",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244186,1718199047061,-500.0,0.00019178,2,"2024-06-12T13:30:47.061",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244187,1718199047072,-500.0,0.00019178,2,"2024-06-12T13:30:47.072",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244188,1718199047082,-526.65,0.00019178,2,"2024-06-12T13:30:47.082",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244189,1718199047092,-500.0,0.00019178,2,"2024-06-12T13:30:47.092",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244190,1718199047103,-500.0,0.00019178,2,"2024-06-12T13:30:47.103",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244191,1718199047113,-500.0,0.00019178,2,"2024-06-12T13:30:47.113",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244192,1718199047124,-500.0,0.00019178,2,"2024-06-12T13:30:47.124",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244193,1718199047135,-500.0,0.00019178,2,"2024-06-12T13:30:47.135",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244194,1718199047150,-500.0,0.00019178,2,"2024-06-12T13:30:47.150",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244195,1718199047161,-500.0,0.00019178,2,"2024-06-12T13:30:47.161",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244196,1718199047172,-500.0,0.00019178,2,"2024-06-12T13:30:47.172",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244197,1718199047183,-500.0,0.00019178,2,"2024-06-12T13:30:47.183",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244198,1718199047193,-500.0,0.00019178,2,"2024-06-12T13:30:47.193",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244199,1718199047204,-503.08067993,0.00019178,2,"2024-06-12T13:30:47.204",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244200,1718199047216,-500.0,0.00019178,2,"2024-06-12T13:30:47.216",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244202,1718199047254,-500.0,0.00019178,2,"2024-06-12T13:30:47.254",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244203,1718199047267,-500.0,0.00019178,2,"2024-06-12T13:30:47.267",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244205,1718199047282,-500.0,0.00019178,2,"2024-06-12T13:30:47.282",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244207,1718199047293,-500.0,0.00019178,2,"2024-06-12T13:30:47.293",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244209,1718199047304,-500.0,0.00019178,2,"2024-06-12T13:30:47.304",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244211,1718199047317,-500.0,0.00019178,2,"2024-06-12T13:30:47.317",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244212,1718199047329,-500.0,0.00019178,2,"2024-06-12T13:30:47.329",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244214,1718199047340,-500.0,0.00019178,2,"2024-06-12T13:30:47.340",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244216,1718199047350,-500.0,0.00019178,2,"2024-06-12T13:30:47.350",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244218,1718199047362,-500.0,0.00019178,2,"2024-06-12T13:30:47.362",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244220,1718199047372,-500.0,0.00019178,2,"2024-06-12T13:30:47.372",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244222,1718199047387,-500.0,0.00019178,2,"2024-06-12T13:30:47.387",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244224,1718199047397,-500.0,0.00019178,2,"2024-06-12T13:30:47.397",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244226,1718199047409,-500.0,0.00019178,2,"2024-06-12T13:30:47.409",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244228,1718199047423,-500.0,0.00019178,2,"2024-06-12T13:30:47.423",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244229,1718199047433,-500.0,0.00019178,2,"2024-06-12T13:30:47.433",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244230,1718199047446,-500.0,0.00019178,2,"2024-06-12T13:30:47.446",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244231,1718199047458,-500.0,0.00019178,2,"2024-06-12T13:30:47.458",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244232,1718199047474,-500.0,0.00019178,2,"2024-06-12T13:30:47.474",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244233,1718199047485,-500.0,0.00019178,2,"2024-06-12T13:30:47.485",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244234,1718199047496,-500.0,0.00019178,2,"2024-06-12T13:30:47.496",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244235,1718199047507,-500.0,0.00019178,2,"2024-06-12T13:30:47.507",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244236,1718199047519,-500.0,0.00019178,2,"2024-06-12T13:30:47.519",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244237,1718199047530,-500.0,0.00019178,2,"2024-06-12T13:30:47.530",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244238,1718199047541,-500.0,0.00019178,2,"2024-06-12T13:30:47.541",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244239,1718199047551,-500.0,0.00019178,2,"2024-06-12T13:30:47.551",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244240,1718199047562,-500.0,0.00019178,2,"2024-06-12T13:30:47.562",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244241,1718199047572,-500.0,0.00019178,2,"2024-06-12T13:30:47.572",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244242,1718199047584,-500.0,0.00019178,2,"2024-06-12T13:30:47.584",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244243,1718199047595,-377.92,0.00019178,2,"2024-06-12T13:30:47.595",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244244,1718199047606,-500.0,0.00019178,2,"2024-06-12T13:30:47.606",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244245,1718199047617,-500.0,0.00019178,2,"2024-06-12T13:30:47.617",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244246,1718199047629,-500.0,0.00019178,2,"2024-06-12T13:30:47.629",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244247,1718199047640,-500.0,0.00019178,2,"2024-06-12T13:30:47.640",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244248,1718199047650,-500.0,0.00019178,2,"2024-06-12T13:30:47.650",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244249,1718199047661,-500.0,0.00019178,2,"2024-06-12T13:30:47.661",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244250,1718199047671,-500.0,0.00019178,2,"2024-06-12T13:30:47.671",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244251,1718199047682,-220.35613347,0.00019178,2,"2024-06-12T13:30:47.682",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244252,1718199049397,-279.64386653,0.00019178,2,"2024-06-12T13:30:49.397",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244256,1718199049409,-500.0,0.00019178,2,"2024-06-12T13:30:49.409",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244258,1718199049422,-500.0,0.00019178,2,"2024-06-12T13:30:49.422",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244262,1718199049449,-500.0,0.00019178,2,"2024-06-12T13:30:49.449",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244265,1718199049488,-500.0,0.00019178,2,"2024-06-12T13:30:49.488",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244269,1718199049520,-500.0,0.00019178,2,"2024-06-12T13:30:49.520",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244273,1718199049557,-500.0,0.00019178,2,"2024-06-12T13:30:49.557",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244276,1718199049588,-500.0,0.00019178,2,"2024-06-12T13:30:49.588",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244280,1718199049610,-500.0,0.00019178,2,"2024-06-12T13:30:49.610",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244283,1718199049627,-500.0,0.00019178,2,"2024-06-12T13:30:49.627",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244285,1718199049651,-500.0,0.00019178,2,"2024-06-12T13:30:49.651",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244289,1718199049669,-500.0,0.00019178,2,"2024-06-12T13:30:49.669",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244292,1718199049685,-500.0,0.00019178,2,"2024-06-12T13:30:49.685",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244295,1718199049696,-500.0,0.00019178,2,"2024-06-12T13:30:49.696",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244298,1718199049713,-500.0,0.00019178,2,"2024-06-12T13:30:49.713",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244301,1718199049726,-500.0,0.00019178,2,"2024-06-12T13:30:49.726",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244304,1718199049741,-500.0,0.00019178,2,"2024-06-12T13:30:49.741",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244307,1718199049753,-500.0,0.00019178,2,"2024-06-12T13:30:49.753",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244310,1718199049764,-500.0,0.00019178,2,"2024-06-12T13:30:49.764",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244313,1718199049777,-500.0,0.00019178,2,"2024-06-12T13:30:49.777",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244315,1718199049795,-280.59732635,0.00019178,2,"2024-06-12T13:30:49.795",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244318,1718199049806,-500.0,0.00019178,2,"2024-06-12T13:30:49.806",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244321,1718199049820,-569.48,0.00019178,2,"2024-06-12T13:30:49.820",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244323,1718199049831,-500.0,0.00019178,2,"2024-06-12T13:30:49.831",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244325,1718199049842,-500.0,0.00019178,2,"2024-06-12T13:30:49.842",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244327,1718199049853,-500.0,0.00019178,2,"2024-06-12T13:30:49.853",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244329,1718199049864,-500.0,0.00019178,2,"2024-06-12T13:30:49.864",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244331,1718199049876,-500.0,0.00019178,2,"2024-06-12T13:30:49.876",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244333,1718199049893,-270.27880711,0.00019178,2,"2024-06-12T13:30:49.893",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244335,1718199049907,-229.72119289,0.00019178,2,"2024-06-12T13:30:49.907",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244337,1718199049920,-500.0,0.00019178,2,"2024-06-12T13:30:49.920",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244339,1718199049931,-400.82567618,0.00019178,2,"2024-06-12T13:30:49.931",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244341,1718199049945,-99.17432382,0.00019178,2,"2024-06-12T13:30:49.945",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244343,1718199049956,-500.0,0.00019178,2,"2024-06-12T13:30:49.956",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244345,1718199049967,-500.0,0.00019178,2,"2024-06-12T13:30:49.967",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244347,1718199049978,-500.0,0.00019178,2,"2024-06-12T13:30:49.978",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244349,1718199049989,-500.0,0.00019178,2,"2024-06-12T13:30:49.989",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244351,1718199050000,-500.0,0.00019178,2,"2024-06-12T13:30:50.000",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244353,1718199050010,-500.0,0.00019178,2,"2024-06-12T13:30:50.010",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244355,1718199050021,-500.0,0.00019178,2,"2024-06-12T13:30:50.021",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244357,1718199050034,-500.0,0.00019178,2,"2024-06-12T13:30:50.034",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244359,1718199050045,-500.0,0.00019178,2,"2024-06-12T13:30:50.045",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244361,1718199050055,-500.0,0.00019178,2,"2024-06-12T13:30:50.055",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244363,1718199050066,-500.0,0.00019178,2,"2024-06-12T13:30:50.066",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244365,1718199050079,-500.0,0.00019178,2,"2024-06-12T13:30:50.079",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244367,1718199050089,-500.0,0.00019178,2,"2024-06-12T13:30:50.089",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244369,1718199050099,-500.0,0.00019178,2,"2024-06-12T13:30:50.099",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244371,1718199050110,-500.0,0.00019178,2,"2024-06-12T13:30:50.110",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244373,1718199050120,-500.0,0.00019178,2,"2024-06-12T13:30:50.120",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244375,1718199050132,-500.0,0.00019178,2,"2024-06-12T13:30:50.132",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244377,1718199050142,-500.0,0.00019178,2,"2024-06-12T13:30:50.142",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244379,1718199050155,-512.82377133,0.00019178,2,"2024-06-12T13:30:50.155",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244381,1718199050166,-500.0,0.00019178,2,"2024-06-12T13:30:50.166",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244383,1718199050177,-500.0,0.00019178,2,"2024-06-12T13:30:50.177",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244385,1718199050187,-471.02752248,0.00019178,2,"2024-06-12T13:30:50.187",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244387,1718199050198,-500.0,0.00019178,2,"2024-06-12T13:30:50.198",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244389,1718199050209,-500.0,0.00019178,2,"2024-06-12T13:30:50.209",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244391,1718199050219,-500.0,0.00019178,2,"2024-06-12T13:30:50.219",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244394,1718199050248,-500.0,0.00019178,2,"2024-06-12T13:30:50.248",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244397,1718199050261,-500.0,0.00019178,2,"2024-06-12T13:30:50.261",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244400,1718199050271,-520.77,0.00019178,2,"2024-06-12T13:30:50.271",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244402,1718199050283,-500.0,0.00019178,2,"2024-06-12T13:30:50.283",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244405,1718199050295,-500.0,0.00019178,2,"2024-06-12T13:30:50.295",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244407,1718199050305,-500.0,0.00019178,2,"2024-06-12T13:30:50.305",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244410,1718199050315,-500.0,0.00019178,2,"2024-06-12T13:30:50.315",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244413,1718199050326,-500.0,0.00019178,2,"2024-06-12T13:30:50.326",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244415,1718199050337,-500.0,0.00019178,2,"2024-06-12T13:30:50.337",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244418,1718199050348,-500.0,0.00019178,2,"2024-06-12T13:30:50.348",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244420,1718199050358,-500.0,0.00019178,2,"2024-06-12T13:30:50.358",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244422,1718199050370,-500.0,0.00019178,2,"2024-06-12T13:30:50.370",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244424,1718199050382,-500.0,0.00019178,2,"2024-06-12T13:30:50.382",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244426,1718199050393,-500.0,0.00019178,2,"2024-06-12T13:30:50.393",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244428,1718199050411,-500.0,0.00019178,2,"2024-06-12T13:30:50.411",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244430,1718199050421,-500.0,0.00019178,2,"2024-06-12T13:30:50.421",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244432,1718199050431,-500.0,0.00019178,2,"2024-06-12T13:30:50.431",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244434,1718199050442,-507.5,0.00019178,2,"2024-06-12T13:30:50.442",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244436,1718199050453,-500.0,0.00019178,2,"2024-06-12T13:30:50.453",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244438,1718199050465,-500.0,0.00019178,2,"2024-06-12T13:30:50.465",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244440,1718199050477,-500.0,0.00019178,2,"2024-06-12T13:30:50.477",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244442,1718199050487,-500.0,0.00019178,2,"2024-06-12T13:30:50.487",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244444,1718199050499,-500.0,0.00019178,2,"2024-06-12T13:30:50.499",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244446,1718199050509,-500.0,0.00019178,2,"2024-06-12T13:30:50.509",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244448,1718199050520,-644.63,0.00019178,2,"2024-06-12T13:30:50.520",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244449,1718199050533,-513.74659307,0.00019178,2,"2024-06-12T13:30:50.533",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244450,1718199050547,-500.0,0.00019178,2,"2024-06-12T13:30:50.547",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244451,1718199050558,-500.0,0.00019178,2,"2024-06-12T13:30:50.558",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244452,1718199050571,-500.0,0.00019178,2,"2024-06-12T13:30:50.571",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244453,1718199050582,-500.0,0.00019178,2,"2024-06-12T13:30:50.582",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244454,1718199050593,-500.0,0.00019178,2,"2024-06-12T13:30:50.593",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244455,1718199050604,-500.0,0.00019178,2,"2024-06-12T13:30:50.604",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244456,1718199050623,-500.0,0.00019178,2,"2024-06-12T13:30:50.623",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244457,1718199050635,-500.0,0.00019178,2,"2024-06-12T13:30:50.635",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244458,1718199050649,-500.0,0.00019178,2,"2024-06-12T13:30:50.649",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244459,1718199050661,-500.0,0.00019178,2,"2024-06-12T13:30:50.661",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244460,1718199050679,-500.0,0.00019178,2,"2024-06-12T13:30:50.679",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244461,1718199050691,-500.0,0.00019178,2,"2024-06-12T13:30:50.691",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244462,1718199050702,-500.0,0.00019178,2,"2024-06-12T13:30:50.702",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244463,1718199050713,-197.40773294,0.00019305,2,"2024-06-12T13:30:50.713",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244464,1718199050724,-500.0,0.00019314,2,"2024-06-12T13:30:50.724",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244465,1718199050735,-178.28,0.00019315,2,"2024-06-12T13:30:50.735",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244467,1718199050745,-546.79,0.00019315,2,"2024-06-12T13:30:50.745",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244469,1718199050756,-248.64,0.00019315,2,"2024-06-12T13:30:50.756",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244471,1718199050770,-340.19,0.00019315,2,"2024-06-12T13:30:50.770",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244473,1718199050790,-500.0,0.00019315,2,"2024-06-12T13:30:50.790",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244476,1718199050803,-500.0,0.00019315,2,"2024-06-12T13:30:50.803",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244478,1718199050815,-500.0,0.00019315,2,"2024-06-12T13:30:50.815",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244479,1718199050826,-413.79,0.00019315,2,"2024-06-12T13:30:50.826",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244482,1718199050837,-500.0,0.00019315,2,"2024-06-12T13:30:50.837",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244483,1718199050849,-495.14,0.00019315,2,"2024-06-12T13:30:50.849",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244485,1718199050861,-500.0,0.00019315,2,"2024-06-12T13:30:50.861",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244488,1718199050873,-500.0,0.00019315,2,"2024-06-12T13:30:50.873",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244490,1718199050888,-500.0,0.00019315,2,"2024-06-12T13:30:50.888",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244492,1718199050902,-500.0,0.00019315,2,"2024-06-12T13:30:50.902",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244494,1718199050913,-500.0,0.00019315,2,"2024-06-12T13:30:50.913",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244496,1718199050924,-500.0,0.00019315,2,"2024-06-12T13:30:50.924",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244498,1718199050935,-500.0,0.00019315,2,"2024-06-12T13:30:50.935",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244500,1718199050946,-500.0,0.00019315,2,"2024-06-12T13:30:50.946",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244502,1718199050957,-500.0,0.00019315,2,"2024-06-12T13:30:50.957",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244504,1718199050967,-500.0,0.00019315,2,"2024-06-12T13:30:50.967",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244506,1718199050978,-500.0,0.00019315,2,"2024-06-12T13:30:50.978",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244508,1718199050988,-500.0,0.00019315,2,"2024-06-12T13:30:50.988",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244510,1718199050998,-500.0,0.00019315,2,"2024-06-12T13:30:50.998",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244512,1718199051010,-453.79492659,0.00019315,2,"2024-06-12T13:30:51.010",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244514,1718199051020,-500.0,0.00019315,2,"2024-06-12T13:30:51.020",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244516,1718199051032,-500.0,0.00019315,2,"2024-06-12T13:30:51.032",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244518,1718199051043,-500.0,0.00019315,2,"2024-06-12T13:30:51.043",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244520,1718199051054,-500.0,0.00019315,2,"2024-06-12T13:30:51.054",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244522,1718199051064,-500.0,0.00019315,2,"2024-06-12T13:30:51.064",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244524,1718199051075,-500.0,0.00019315,2,"2024-06-12T13:30:51.075",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244526,1718199051086,-500.0,0.00019315,2,"2024-06-12T13:30:51.086",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244528,1718199051096,-500.0,0.00019315,2,"2024-06-12T13:30:51.096",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244530,1718199051107,-191.71,0.00019315,2,"2024-06-12T13:30:51.107",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244532,1718199051118,-500.0,0.00019315,2,"2024-06-12T13:30:51.118",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244534,1718199051128,-500.0,0.00019315,2,"2024-06-12T13:30:51.128",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244536,1718199051139,-500.0,0.00019315,2,"2024-06-12T13:30:51.139",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244538,1718199051150,-500.0,0.00019315,2,"2024-06-12T13:30:51.150",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244540,1718199051160,-500.0,0.00019315,2,"2024-06-12T13:30:51.160",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244542,1718199051171,-500.0,0.00019315,2,"2024-06-12T13:30:51.171",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244544,1718199051183,-500.0,0.00019315,2,"2024-06-12T13:30:51.183",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244546,1718199051193,-500.0,0.00019315,2,"2024-06-12T13:30:51.193",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244548,1718199051203,-500.0,0.00019315,2,"2024-06-12T13:30:51.203",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244550,1718199051213,-500.0,0.00019315,2,"2024-06-12T13:30:51.213",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244553,1718199051224,-500.0,0.00019315,2,"2024-06-12T13:30:51.224",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244555,1718199051251,-500.0,0.00019315,2,"2024-06-12T13:30:51.251",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244557,1718199051261,-500.0,0.00019315,2,"2024-06-12T13:30:51.261",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244559,1718199051271,-500.0,0.00019315,2,"2024-06-12T13:30:51.271",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244561,1718199051282,-500.0,0.00019315,2,"2024-06-12T13:30:51.282",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244563,1718199051292,-155.83,0.00019315,2,"2024-06-12T13:30:51.292",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244565,1718199051302,-500.0,0.00019315,2,"2024-06-12T13:30:51.302",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244567,1718199051312,-252.11,0.00019315,2,"2024-06-12T13:30:51.312",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244569,1718199051322,-500.0,0.00019315,2,"2024-06-12T13:30:51.322",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244571,1718199051332,-500.0,0.00019315,2,"2024-06-12T13:30:51.332",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244573,1718199051343,-500.0,0.00019315,2,"2024-06-12T13:30:51.343",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244575,1718199051354,-500.0,0.00019315,2,"2024-06-12T13:30:51.354",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244577,1718199051365,-500.0,0.00019315,2,"2024-06-12T13:30:51.365",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244579,1718199051375,-500.0,0.00019315,2,"2024-06-12T13:30:51.375",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244581,1718199051386,-303.31,0.00019315,2,"2024-06-12T13:30:51.386",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244583,1718199051396,-500.0,0.00019315,2,"2024-06-12T13:30:51.396",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244585,1718199051407,-360.63,0.00019315,2,"2024-06-12T13:30:51.407",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244587,1718199051417,-500.0,0.00019315,2,"2024-06-12T13:30:51.417",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244589,1718199051427,-495.49,0.00019315,2,"2024-06-12T13:30:51.427",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244591,1718199051438,-500.0,0.00019315,2,"2024-06-12T13:30:51.438",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244593,1718199051448,-520.06,0.00019315,2,"2024-06-12T13:30:51.448",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244595,1718199051462,-440.8,0.00019315,2,"2024-06-12T13:30:51.462",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244597,1718199051472,-500.0,0.00019315,2,"2024-06-12T13:30:51.472",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244599,1718199051483,-500.0,0.00019315,2,"2024-06-12T13:30:51.483",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244601,1718199051494,-500.0,0.00019315,2,"2024-06-12T13:30:51.494",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244603,1718199051505,-500.0,0.00019315,2,"2024-06-12T13:30:51.505",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244605,1718199051516,-500.0,0.00019315,2,"2024-06-12T13:30:51.516",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244607,1718199051525,-500.0,0.00019315,2,"2024-06-12T13:30:51.525",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244609,1718199051537,-500.0,0.00019315,2,"2024-06-12T13:30:51.537",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244611,1718199051549,-500.0,0.00019315,2,"2024-06-12T13:30:51.549",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244613,1718199051559,-500.0,0.00019315,2,"2024-06-12T13:30:51.559",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244615,1718199051569,-500.0,0.00019315,2,"2024-06-12T13:30:51.569",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244617,1718199051579,-500.0,0.00019315,2,"2024-06-12T13:30:51.579",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244619,1718199051590,-500.0,0.00019315,2,"2024-06-12T13:30:51.590",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244621,1718199051600,-321.93,0.00019315,2,"2024-06-12T13:30:51.600",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244623,1718199051611,-500.0,0.00019315,2,"2024-06-12T13:30:51.611",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244625,1718199051622,-214.51,0.00019315,2,"2024-06-12T13:30:51.622",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244627,1718199051632,-150.0,0.00019315,2,"2024-06-12T13:30:51.632",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244629,1718199051643,-500.0,0.00019315,2,"2024-06-12T13:30:51.643",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244631,1718199051653,-500.0,0.00019315,2,"2024-06-12T13:30:51.653",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244633,1718199051664,-500.0,0.00019315,2,"2024-06-12T13:30:51.664",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244635,1718199051675,-500.0,0.00019315,2,"2024-06-12T13:30:51.675",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244637,1718199051685,-500.0,0.00019315,2,"2024-06-12T13:30:51.685",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244639,1718199051696,-500.0,0.00019315,2,"2024-06-12T13:30:51.696",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244641,1718199051707,-500.0,0.00019315,2,"2024-06-12T13:30:51.707",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244643,1718199051717,-500.0,0.00019315,2,"2024-06-12T13:30:51.717",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244645,1718199051728,-500.0,0.00019315,2,"2024-06-12T13:30:51.728",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244647,1718199051740,-500.0,0.00019315,2,"2024-06-12T13:30:51.740",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244649,1718199051751,-500.0,0.00019315,2,"2024-06-12T13:30:51.751",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244651,1718199051761,-500.0,0.00019315,2,"2024-06-12T13:30:51.761",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244653,1718199051772,-500.0,0.00019315,2,"2024-06-12T13:30:51.772",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244655,1718199051783,-500.0,0.00019315,2,"2024-06-12T13:30:51.783",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244657,1718199051794,-500.0,0.00019315,2,"2024-06-12T13:30:51.794",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244659,1718199051805,-500.0,0.00019315,2,"2024-06-12T13:30:51.805",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244661,1718199051815,-500.0,0.00019315,2,"2024-06-12T13:30:51.815",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244663,1718199051826,-500.0,0.00019315,2,"2024-06-12T13:30:51.826",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244665,1718199051837,-500.0,0.00019315,2,"2024-06-12T13:30:51.837",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244667,1718199051847,-500.0,0.00019315,2,"2024-06-12T13:30:51.847",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244669,1718199051858,-566.37147878,0.00019315,2,"2024-06-12T13:30:51.858",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244671,1718199051869,-500.0,0.00019315,2,"2024-06-12T13:30:51.869",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244673,1718199051879,-500.0,0.00019315,2,"2024-06-12T13:30:51.879",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244675,1718199051889,-500.0,0.00019315,2,"2024-06-12T13:30:51.889",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244677,1718199051900,-500.0,0.00019315,2,"2024-06-12T13:30:51.900",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244679,1718199051913,-364.14752248,0.00019315,2,"2024-06-12T13:30:51.913",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244681,1718199051924,-500.0,0.00019315,2,"2024-06-12T13:30:51.924",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244683,1718199051935,-500.0,0.00019315,2,"2024-06-12T13:30:51.935",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244685,1718199051945,-500.0,0.00019315,2,"2024-06-12T13:30:51.945",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244687,1718199051956,-500.0,0.00019315,2,"2024-06-12T13:30:51.956",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244689,1718199051967,-500.0,0.00019315,2,"2024-06-12T13:30:51.967",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244691,1718199051977,-500.0,0.00019315,2,"2024-06-12T13:30:51.977",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244693,1718199051988,-500.0,0.00019315,2,"2024-06-12T13:30:51.988",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244696,1718199051998,-500.0,0.00019315,2,"2024-06-12T13:30:51.998",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244697,1718199052008,-500.0,0.00019315,2,"2024-06-12T13:30:52.008",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244699,1718199052019,-500.0,0.00019315,2,"2024-06-12T13:30:52.019",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244700,1718199052029,-500.0,0.00019315,2,"2024-06-12T13:30:52.029",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244702,1718199052040,-500.0,0.00019315,2,"2024-06-12T13:30:52.040",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244704,1718199052052,-500.0,0.00019315,2,"2024-06-12T13:30:52.052",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244706,1718199052063,-500.0,0.00019315,2,"2024-06-12T13:30:52.063",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244723,1718199052224,-500.0,0.00019315,2,"2024-06-12T13:30:52.224",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244725,1718199052246,-500.0,0.00019315,2,"2024-06-12T13:30:52.246",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244727,1718199052256,-500.0,0.00019315,2,"2024-06-12T13:30:52.256",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244729,1718199052266,-271.02002508,0.00019315,2,"2024-06-12T13:30:52.266",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244731,1718199052277,-306.93402925,0.00019315,2,"2024-06-12T13:30:52.277",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244733,1718199052291,-500.0,0.00019315,2,"2024-06-12T13:30:52.291",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244735,1718199052301,-500.0,0.00019315,2,"2024-06-12T13:30:52.301",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244737,1718199052312,-500.0,0.00019315,2,"2024-06-12T13:30:52.312",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244739,1718199052322,-500.0,0.00019315,2,"2024-06-12T13:30:52.322",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244741,1718199052332,-500.0,0.00019315,2,"2024-06-12T13:30:52.332",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244743,1718199052342,-500.0,0.00019315,2,"2024-06-12T13:30:52.342",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244745,1718199052353,-500.0,0.00019315,2,"2024-06-12T13:30:52.353",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244747,1718199052363,-500.0,0.00019315,2,"2024-06-12T13:30:52.363",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244749,1718199052373,-500.0,0.00019315,2,"2024-06-12T13:30:52.373",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244751,1718199052385,-500.0,0.00019315,2,"2024-06-12T13:30:52.385",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244753,1718199052395,-500.0,0.00019315,2,"2024-06-12T13:30:52.395",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244755,1718199052406,-500.0,0.00019315,2,"2024-06-12T13:30:52.406",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244757,1718199052417,-281.92490578,0.00019315,2,"2024-06-12T13:30:52.417",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244759,1718199052428,-500.0,0.00019315,2,"2024-06-12T13:30:52.428",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244761,1718199052439,-500.0,0.00019315,2,"2024-06-12T13:30:52.439",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244763,1718199052449,-406.97908257,0.00019315,2,"2024-06-12T13:30:52.449",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244765,1718199052460,-500.0,0.00019315,2,"2024-06-12T13:30:52.460",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244767,1718199052473,-500.0,0.00019315,2,"2024-06-12T13:30:52.473",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244769,1718199052483,-500.0,0.00019315,2,"2024-06-12T13:30:52.483",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244771,1718199052494,-500.0,0.00019315,2,"2024-06-12T13:30:52.494",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244773,1718199052505,-500.0,0.00019315,2,"2024-06-12T13:30:52.505",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244775,1718199052515,-500.0,0.00019315,2,"2024-06-12T13:30:52.515",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244777,1718199052526,-500.0,0.00019315,2,"2024-06-12T13:30:52.526",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244779,1718199052539,-500.0,0.00019315,2,"2024-06-12T13:30:52.539",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244781,1718199052550,-500.0,0.00019315,2,"2024-06-12T13:30:52.550",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244783,1718199052560,-500.0,0.00019315,2,"2024-06-12T13:30:52.560",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244785,1718199052571,-500.0,0.00019315,2,"2024-06-12T13:30:52.571",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244787,1718199052581,-500.0,0.00019315,2,"2024-06-12T13:30:52.581",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244789,1718199052592,-501.26,0.00019315,2,"2024-06-12T13:30:52.592",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244790,1718199052602,-500.0,0.00019315,2,"2024-06-12T13:30:52.602",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244793,1718199052613,-500.0,0.00019315,2,"2024-06-12T13:30:52.613",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244794,1718199052624,-500.0,0.00019315,2,"2024-06-12T13:30:52.624",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244796,1718199052635,-526.65,0.00019315,2,"2024-06-12T13:30:52.635",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244798,1718199052645,-500.0,0.00019315,2,"2024-06-12T13:30:52.645",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244800,1718199052660,-500.0,0.00019315,2,"2024-06-12T13:30:52.660",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244802,1718199052671,-500.0,0.00019315,2,"2024-06-12T13:30:52.671",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244805,1718199052682,-500.0,0.00019315,2,"2024-06-12T13:30:52.682",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244806,1718199052692,-500.0,0.00019315,2,"2024-06-12T13:30:52.692",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244809,1718199052703,-500.0,0.00019315,2,"2024-06-12T13:30:52.703",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244810,1718199052713,-500.0,0.00019315,2,"2024-06-12T13:30:52.713",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244813,1718199052723,-500.0,0.00019315,2,"2024-06-12T13:30:52.723",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244815,1718199052736,-500.0,0.00019315,2,"2024-06-12T13:30:52.736",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244817,1718199052746,-500.0,0.00019315,2,"2024-06-12T13:30:52.746",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244819,1718199052756,-500.0,0.00019315,2,"2024-06-12T13:30:52.756",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244821,1718199052766,-500.0,0.00019315,2,"2024-06-12T13:30:52.766",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244823,1718199052776,-500.0,0.00019315,2,"2024-06-12T13:30:52.776",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244825,1718199052789,-500.0,0.00019315,2,"2024-06-12T13:30:52.789",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244827,1718199052799,-500.0,0.00019315,2,"2024-06-12T13:30:52.799",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244829,1718199052810,-500.0,0.00019315,2,"2024-06-12T13:30:52.810",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244831,1718199052819,-500.0,0.00019315,2,"2024-06-12T13:30:52.819",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244833,1718199052830,-500.0,0.00019315,2,"2024-06-12T13:30:52.830",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244835,1718199052840,-500.0,0.00019315,2,"2024-06-12T13:30:52.840",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244837,1718199052850,-500.0,0.00019315,2,"2024-06-12T13:30:52.850",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244839,1718199052861,-500.0,0.00019315,2,"2024-06-12T13:30:52.861",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244841,1718199052871,-500.0,0.00019315,2,"2024-06-12T13:30:52.871",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244843,1718199052882,-500.0,0.00019315,2,"2024-06-12T13:30:52.882",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244845,1718199052892,-500.0,0.00019315,2,"2024-06-12T13:30:52.892",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244847,1718199052903,-500.0,0.00019315,2,"2024-06-12T13:30:52.903",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244849,1718199052913,-500.0,0.00019315,2,"2024-06-12T13:30:52.913",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244851,1718199052923,-353.73305474,0.00019315,2,"2024-06-12T13:30:52.923",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244853,1718199052934,-500.0,0.00019315,2,"2024-06-12T13:30:52.934",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244855,1718199052960,-500.0,0.00019315,2,"2024-06-12T13:30:52.960",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244857,1718199052970,-500.0,0.00019315,2,"2024-06-12T13:30:52.970",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244859,1718199052981,-500.0,0.00019315,2,"2024-06-12T13:30:52.981",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244861,1718199052991,-500.0,0.00019315,2,"2024-06-12T13:30:52.991",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244863,1718199053002,-500.0,0.00019315,2,"2024-06-12T13:30:53.002",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244865,1718199053012,-500.0,0.00019315,2,"2024-06-12T13:30:53.012",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244867,1718199053022,-500.0,0.00019315,2,"2024-06-12T13:30:53.022",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244869,1718199053035,-500.0,0.00019315,2,"2024-06-12T13:30:53.035",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244871,1718199053045,-500.0,0.00019315,2,"2024-06-12T13:30:53.045",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244872,1718199053056,-500.0,0.00019315,2,"2024-06-12T13:30:53.056",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244875,1718199053066,-500.0,0.00019315,2,"2024-06-12T13:30:53.066",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244876,1718199053076,-500.0,0.00019315,2,"2024-06-12T13:30:53.076",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244879,1718199053086,-500.0,0.00019315,2,"2024-06-12T13:30:53.086",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244881,1718199053098,-500.0,0.00019315,2,"2024-06-12T13:30:53.098",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244883,1718199053108,-500.0,0.00019315,2,"2024-06-12T13:30:53.108",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244885,1718199053118,-500.0,0.00019315,2,"2024-06-12T13:30:53.118",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244887,1718199053129,-500.0,0.00019315,2,"2024-06-12T13:30:53.129",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244889,1718199053139,-500.0,0.00019315,2,"2024-06-12T13:30:53.139",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244891,1718199053149,-500.0,0.00019315,2,"2024-06-12T13:30:53.149",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244893,1718199053159,-500.0,0.00019315,2,"2024-06-12T13:30:53.159",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244894,1718199053169,-500.0,0.00019315,2,"2024-06-12T13:30:53.169",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244897,1718199053181,-500.0,0.00019315,2,"2024-06-12T13:30:53.181",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244899,1718199053192,-500.0,0.00019315,2,"2024-06-12T13:30:53.192",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244901,1718199053202,-500.0,0.00019315,2,"2024-06-12T13:30:53.202",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244903,1718199053212,-500.0,0.00019315,2,"2024-06-12T13:30:53.212",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244905,1718199053222,-500.0,0.00019315,2,"2024-06-12T13:30:53.222",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244906,1718199053240,-500.0,0.00019315,2,"2024-06-12T13:30:53.240",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244908,1718199053251,-500.0,0.00019315,2,"2024-06-12T13:30:53.251",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244910,1718199053263,-500.0,0.00019315,2,"2024-06-12T13:30:53.263",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244912,1718199053273,-500.0,0.00019315,2,"2024-06-12T13:30:53.273",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244914,1718199053285,-500.0,0.00019315,2,"2024-06-12T13:30:53.285",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244916,1718199053296,-500.0,0.00019315,2,"2024-06-12T13:30:53.296",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244918,1718199053307,-500.0,0.00019315,2,"2024-06-12T13:30:53.307",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244920,1718199053322,-500.0,0.00019315,2,"2024-06-12T13:30:53.322",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244922,1718199053332,-500.0,0.00019315,2,"2024-06-12T13:30:53.332",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244924,1718199053342,-500.0,0.00019315,2,"2024-06-12T13:30:53.342",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244926,1718199053352,-500.0,0.00019315,2,"2024-06-12T13:30:53.352",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244928,1718199053363,-500.0,0.00019315,2,"2024-06-12T13:30:53.363",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244930,1718199053374,-186.43,0.00019315,2,"2024-06-12T13:30:53.374",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244932,1718199053384,-500.0,0.00019315,2,"2024-06-12T13:30:53.384",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244934,1718199053394,-500.0,0.00019315,2,"2024-06-12T13:30:53.394",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244936,1718199053405,-500.0,0.00019315,2,"2024-06-12T13:30:53.405",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244938,1718199053415,-500.0,0.00019315,2,"2024-06-12T13:30:53.415",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244940,1718199053425,-624.99,0.00019315,2,"2024-06-12T13:30:53.425",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244941,1718199053435,-500.0,0.00019315,2,"2024-06-12T13:30:53.435",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244942,1718199053446,-500.0,0.00019315,2,"2024-06-12T13:30:53.446",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244943,1718199053457,-415.45832241,0.00019315,2,"2024-06-12T13:30:53.457",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244944,1718199053470,-500.0,0.00019315,2,"2024-06-12T13:30:53.470",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244945,1718199053481,-500.0,0.00019315,2,"2024-06-12T13:30:53.481",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244946,1718199053492,-473.08,0.00019315,2,"2024-06-12T13:30:53.492",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244947,1718199053505,-500.0,0.00019315,2,"2024-06-12T13:30:53.505",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244948,1718199053515,-500.0,0.00019315,2,"2024-06-12T13:30:53.515",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244949,1718199053526,-500.0,0.00019315,2,"2024-06-12T13:30:53.526",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244950,1718199053539,-500.0,0.00019315,2,"2024-06-12T13:30:53.539",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244951,1718199053551,-500.0,0.00019315,2,"2024-06-12T13:30:53.551",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244952,1718199053562,-500.0,0.00019315,2,"2024-06-12T13:30:53.562",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244953,1718199053572,-500.0,0.00019315,2,"2024-06-12T13:30:53.572",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244954,1718199053583,-500.0,0.00019315,2,"2024-06-12T13:30:53.583",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244955,1718199053593,-500.0,0.00019315,2,"2024-06-12T13:30:53.593",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244956,1718199053604,-500.0,0.00019315,2,"2024-06-12T13:30:53.604",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244957,1718199053614,-500.0,0.00019315,2,"2024-06-12T13:30:53.614",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244958,1718199053625,-500.0,0.00019315,2,"2024-06-12T13:30:53.625",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244959,1718199053639,-500.0,0.00019315,2,"2024-06-12T13:30:53.639",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244960,1718199053649,-500.0,0.00019315,2,"2024-06-12T13:30:53.649",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244961,1718199053660,-483.98057413,0.00019315,2,"2024-06-12T13:30:53.660",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244962,1718199053670,-500.0,0.00019315,2,"2024-06-12T13:30:53.670",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244964,1718199053681,-500.0,0.00019315,2,"2024-06-12T13:30:53.681",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244965,1718199053691,-500.0,0.00019315,2,"2024-06-12T13:30:53.691",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244968,1718199053701,-500.0,0.00019315,2,"2024-06-12T13:30:53.701",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244970,1718199053711,-500.0,0.00019315,2,"2024-06-12T13:30:53.711",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244972,1718199053722,-330.37001272,0.00019315,2,"2024-06-12T13:30:53.722",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244974,1718199053732,-500.0,0.00019315,2,"2024-06-12T13:30:53.732",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244976,1718199053742,-500.0,0.00019315,2,"2024-06-12T13:30:53.742",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244978,1718199053757,-500.0,0.00019315,2,"2024-06-12T13:30:53.757",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244980,1718199053767,-500.0,0.00019315,2,"2024-06-12T13:30:53.767",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244982,1718199053778,-500.0,0.00019315,2,"2024-06-12T13:30:53.778",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244984,1718199053792,-500.0,0.00019315,2,"2024-06-12T13:30:53.792",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244986,1718199053803,-500.0,0.00019315,2,"2024-06-12T13:30:53.803",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244988,1718199053814,-507.5,0.00019315,2,"2024-06-12T13:30:53.814",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244990,1718199053824,-500.0,0.00019315,2,"2024-06-12T13:30:53.824",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244992,1718199053835,-500.0,0.00019315,2,"2024-06-12T13:30:53.835",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244994,1718199053847,-500.0,0.00019315,2,"2024-06-12T13:30:53.847",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244996,1718199053860,-296.97992169,0.00019315,2,"2024-06-12T13:30:53.860",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329244998,1718199053870,-500.0,0.00019315,2,"2024-06-12T13:30:53.870",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245000,1718199053881,-500.0,0.00019315,2,"2024-06-12T13:30:53.881",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245002,1718199053891,-500.0,0.00019315,2,"2024-06-12T13:30:53.891",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245004,1718199053904,-500.0,0.00019315,2,"2024-06-12T13:30:53.904",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245006,1718199053914,-614.09468248,0.00019315,2,"2024-06-12T13:30:53.914",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245008,1718199053927,-500.0,0.00019315,2,"2024-06-12T13:30:53.927",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245010,1718199053937,-334.75895723,0.00019315,2,"2024-06-12T13:30:53.937",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245012,1718199053948,-500.0,0.00019315,2,"2024-06-12T13:30:53.948",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245014,1718199053958,-500.0,0.00019315,2,"2024-06-12T13:30:53.958",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245016,1718199053969,-220.81,0.00019315,2,"2024-06-12T13:30:53.969",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245018,1718199053980,-500.0,0.00019315,2,"2024-06-12T13:30:53.980",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245020,1718199053991,-500.0,0.00019315,2,"2024-06-12T13:30:53.991",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245022,1718199054003,-393.51174477,0.00019352,2,"2024-06-12T13:30:54.003",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245024,1718199054014,-296.17106617,0.0001945,2,"2024-06-12T13:30:54.014",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245026,1718199054025,-417.52607833,0.00019451,2,"2024-06-12T13:30:54.025",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245028,1718199054044,-500.0,0.00019451,2,"2024-06-12T13:30:54.044",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245031,1718199054060,-156.86,0.00019452,2,"2024-06-12T13:30:54.060",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245033,1718199054076,-500.0,0.00019452,2,"2024-06-12T13:30:54.076",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245034,1718199054088,-274.44616983,0.00019452,2,"2024-06-12T13:30:54.088",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245036,1718199054099,-500.0,0.00019452,2,"2024-06-12T13:30:54.099",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245038,1718199054110,-500.0,0.00019452,2,"2024-06-12T13:30:54.110",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245040,1718199054121,-500.0,0.00019452,2,"2024-06-12T13:30:54.121",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245042,1718199054132,-500.0,0.00019452,2,"2024-06-12T13:30:54.132",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245044,1718199054142,-500.0,0.00019452,2,"2024-06-12T13:30:54.142",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245046,1718199054153,-500.0,0.00019452,2,"2024-06-12T13:30:54.153",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245048,1718199054164,-500.0,0.00019452,2,"2024-06-12T13:30:54.164",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245050,1718199054175,-256.41363542,0.00019452,2,"2024-06-12T13:30:54.175",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245052,1718199054204,-500.0,0.00019452,2,"2024-06-12T13:30:54.204",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245054,1718199054215,-500.0,0.00019452,2,"2024-06-12T13:30:54.215",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245057,1718199054228,-500.0,0.00019452,2,"2024-06-12T13:30:54.228",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245058,1718199054260,-238.35371705,0.00019452,2,"2024-06-12T13:30:54.260",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245059,1718199054272,-500.0,0.00019452,2,"2024-06-12T13:30:54.272",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245060,1718199054288,-229.15540328,0.00019452,2,"2024-06-12T13:30:54.288",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245061,1718199054299,-500.0,0.00019452,2,"2024-06-12T13:30:54.299",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245062,1718199054310,-500.0,0.00019452,2,"2024-06-12T13:30:54.310",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245063,1718199054322,-500.0,0.00019452,2,"2024-06-12T13:30:54.322",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245064,1718199054333,-500.0,0.00019452,2,"2024-06-12T13:30:54.333",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245065,1718199054344,-500.0,0.00019452,2,"2024-06-12T13:30:54.344",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245066,1718199054355,-500.0,0.00019452,2,"2024-06-12T13:30:54.355",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245067,1718199054367,-500.0,0.00019452,2,"2024-06-12T13:30:54.367",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245068,1718199054377,-500.0,0.00019452,2,"2024-06-12T13:30:54.377",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245069,1718199054388,-500.0,0.00019452,2,"2024-06-12T13:30:54.388",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245070,1718199054399,-500.0,0.00019452,2,"2024-06-12T13:30:54.399",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245072,1718199054410,-500.0,0.00019452,2,"2024-06-12T13:30:54.410",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245074,1718199054421,-500.0,0.00019452,2,"2024-06-12T13:30:54.421",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245076,1718199054432,-500.0,0.00019452,2,"2024-06-12T13:30:54.432",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245078,1718199054456,-500.0,0.00019452,2,"2024-06-12T13:30:54.456",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245080,1718199054469,-500.0,0.00019452,2,"2024-06-12T13:30:54.469",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245082,1718199054480,-500.0,0.00019452,2,"2024-06-12T13:30:54.480",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245084,1718199054492,-500.0,0.00019452,2,"2024-06-12T13:30:54.492",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245086,1718199054507,-500.0,0.00019452,2,"2024-06-12T13:30:54.507",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245087,1718199054518,-500.0,0.00019452,2,"2024-06-12T13:30:54.518",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245090,1718199054536,-500.0,0.00019452,2,"2024-06-12T13:30:54.536",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245092,1718199054550,-500.0,0.00019452,2,"2024-06-12T13:30:54.550",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245094,1718199054561,-500.0,0.00019452,2,"2024-06-12T13:30:54.561",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245096,1718199054573,-500.0,0.00019452,2,"2024-06-12T13:30:54.573",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245098,1718199054584,-500.0,0.00019452,2,"2024-06-12T13:30:54.584",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245100,1718199054594,-500.0,0.00019452,2,"2024-06-12T13:30:54.594",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245101,1718199054606,-174.18,0.00019452,2,"2024-06-12T13:30:54.606",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245103,1718199054617,-500.0,0.00019452,2,"2024-06-12T13:30:54.617",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245104,1718199054630,-500.0,0.00019452,2,"2024-06-12T13:30:54.630",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245106,1718199054641,-500.0,0.00019452,2,"2024-06-12T13:30:54.641",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245108,1718199054652,-500.0,0.00019452,2,"2024-06-12T13:30:54.652",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245110,1718199054663,-500.0,0.00019452,2,"2024-06-12T13:30:54.663",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245112,1718199054673,-500.0,0.00019452,2,"2024-06-12T13:30:54.673",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245114,1718199054684,-500.0,0.00019452,2,"2024-06-12T13:30:54.684",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245116,1718199054695,-322.16566365,0.00019452,2,"2024-06-12T13:30:54.695",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245118,1718199054705,-500.0,0.00019452,2,"2024-06-12T13:30:54.705",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245120,1718199054715,-500.0,0.00019452,2,"2024-06-12T13:30:54.715",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245122,1718199054731,-500.0,0.00019452,2,"2024-06-12T13:30:54.731",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245124,1718199054742,-500.0,0.00019452,2,"2024-06-12T13:30:54.742",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245126,1718199054752,-500.0,0.00019452,2,"2024-06-12T13:30:54.752",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245129,1718199054765,-500.0,0.00019452,2,"2024-06-12T13:30:54.765",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245131,1718199054776,-500.0,0.00019452,2,"2024-06-12T13:30:54.776",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245132,1718199054793,-526.40064373,0.00019452,2,"2024-06-12T13:30:54.793",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245134,1718199054805,-500.0,0.00019452,2,"2024-06-12T13:30:54.805",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245137,1718199054816,-409.64562667,0.00019452,2,"2024-06-12T13:30:54.816",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245139,1718199054827,-500.0,0.00019452,2,"2024-06-12T13:30:54.827",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245140,1718199054838,-500.0,0.00019452,2,"2024-06-12T13:30:54.838",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245142,1718199054849,-150.0,0.00019452,2,"2024-06-12T13:30:54.849",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245144,1718199054860,-500.0,0.00019452,2,"2024-06-12T13:30:54.860",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245146,1718199054871,-500.0,0.00019452,2,"2024-06-12T13:30:54.871",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245149,1718199054883,-500.0,0.00019452,2,"2024-06-12T13:30:54.883",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245151,1718199054894,-500.0,0.00019452,2,"2024-06-12T13:30:54.894",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245153,1718199054904,-500.0,0.00019452,2,"2024-06-12T13:30:54.904",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245154,1718199054916,-500.0,0.00019452,2,"2024-06-12T13:30:54.916",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245156,1718199054927,-500.0,0.00019452,2,"2024-06-12T13:30:54.927",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245158,1718199054937,-579.79280752,0.00019452,2,"2024-06-12T13:30:54.937",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245161,1718199054950,-500.0,0.00019452,2,"2024-06-12T13:30:54.950",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245162,1718199054961,-500.0,0.00019452,2,"2024-06-12T13:30:54.961",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245164,1718199054972,-500.0,0.00019452,2,"2024-06-12T13:30:54.972",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245166,1718199054982,-500.0,0.00019452,2,"2024-06-12T13:30:54.982",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245168,1718199054993,-500.0,0.00019452,2,"2024-06-12T13:30:54.993",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245170,1718199055003,-500.0,0.00019452,2,"2024-06-12T13:30:55.003",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245172,1718199055014,-500.0,0.00019452,2,"2024-06-12T13:30:55.014",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245174,1718199055025,-500.0,0.00019452,2,"2024-06-12T13:30:55.025",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245176,1718199055039,-500.0,0.00019452,2,"2024-06-12T13:30:55.039",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245178,1718199055050,-500.0,0.00019452,2,"2024-06-12T13:30:55.050",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245184,1718199055099,-500.0,0.00019452,2,"2024-06-12T13:30:55.099",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245186,1718199055110,-500.0,0.00019452,2,"2024-06-12T13:30:55.110",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245188,1718199055121,-500.0,0.00019452,2,"2024-06-12T13:30:55.121",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245190,1718199055132,-500.0,0.00019452,2,"2024-06-12T13:30:55.132",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245192,1718199055142,-500.0,0.00019452,2,"2024-06-12T13:30:55.142",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245194,1718199055152,-500.0,0.00019452,2,"2024-06-12T13:30:55.152",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245196,1718199055163,-500.0,0.00019452,2,"2024-06-12T13:30:55.163",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245198,1718199055173,-500.0,0.00019452,2,"2024-06-12T13:30:55.173",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245200,1718199055183,-500.0,0.00019452,2,"2024-06-12T13:30:55.183",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245202,1718199055193,-500.0,0.00019452,2,"2024-06-12T13:30:55.193",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245204,1718199055204,-500.0,0.00019452,2,"2024-06-12T13:30:55.204",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245206,1718199055215,-500.0,0.00019452,2,"2024-06-12T13:30:55.215",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245208,1718199055225,-500.0,0.00019452,2,"2024-06-12T13:30:55.225",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245210,1718199055251,-500.0,0.00019452,2,"2024-06-12T13:30:55.251",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245212,1718199055262,-500.0,0.00019452,2,"2024-06-12T13:30:55.262",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245214,1718199055272,-500.0,0.00019452,2,"2024-06-12T13:30:55.272",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245216,1718199055286,-500.0,0.00019452,2,"2024-06-12T13:30:55.286",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245218,1718199055297,-500.0,0.00019452,2,"2024-06-12T13:30:55.297",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245220,1718199055307,-500.0,0.00019452,2,"2024-06-12T13:30:55.307",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245222,1718199055318,-500.0,0.00019452,2,"2024-06-12T13:30:55.318",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245224,1718199055328,-500.0,0.00019452,2,"2024-06-12T13:30:55.328",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245226,1718199055339,-500.0,0.00019452,2,"2024-06-12T13:30:55.339",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245228,1718199055349,-500.0,0.00019452,2,"2024-06-12T13:30:55.349",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245230,1718199055360,-500.0,0.00019452,2,"2024-06-12T13:30:55.360",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245231,1718199055371,-500.0,0.00019452,2,"2024-06-12T13:30:55.371",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245234,1718199055381,-500.0,0.00019452,2,"2024-06-12T13:30:55.381",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245235,1718199055392,-500.0,0.00019452,2,"2024-06-12T13:30:55.392",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245237,1718199055403,-500.0,0.00019452,2,"2024-06-12T13:30:55.403",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245239,1718199055413,-500.0,0.00019452,2,"2024-06-12T13:30:55.413",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245242,1718199055424,-500.0,0.00019452,2,"2024-06-12T13:30:55.424",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245244,1718199055434,-500.0,0.00019452,2,"2024-06-12T13:30:55.434",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245246,1718199055445,-500.0,0.00019452,2,"2024-06-12T13:30:55.445",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245247,1718199055455,-500.0,0.00019452,2,"2024-06-12T13:30:55.455",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245250,1718199055468,-500.0,0.00019452,2,"2024-06-12T13:30:55.468",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245252,1718199055479,-500.0,0.00019452,2,"2024-06-12T13:30:55.479",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245254,1718199055489,-500.0,0.00019452,2,"2024-06-12T13:30:55.489",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245256,1718199055500,-500.0,0.00019452,2,"2024-06-12T13:30:55.500",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245258,1718199055512,-500.0,0.00019452,2,"2024-06-12T13:30:55.512",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245260,1718199055523,-500.0,0.00019452,2,"2024-06-12T13:30:55.523",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245262,1718199055535,-128.78228011,0.00019452,2,"2024-06-12T13:30:55.535",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245281,1718199055749,-371.21771989,0.00019452,2,"2024-06-12T13:30:55.749",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245283,1718199055760,-500.0,0.00019452,2,"2024-06-12T13:30:55.760",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245285,1718199055771,-500.0,0.00019452,2,"2024-06-12T13:30:55.771",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245287,1718199055782,-500.0,0.00019452,2,"2024-06-12T13:30:55.782",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245289,1718199055795,-500.0,0.00019452,2,"2024-06-12T13:30:55.795",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245291,1718199055806,-500.0,0.00019452,2,"2024-06-12T13:30:55.806",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245293,1718199055817,-500.0,0.00019452,2,"2024-06-12T13:30:55.817",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245295,1718199055828,-500.0,0.00019452,2,"2024-06-12T13:30:55.828",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245297,1718199055839,-500.0,0.00019452,2,"2024-06-12T13:30:55.839",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245299,1718199055850,-500.0,0.00019452,2,"2024-06-12T13:30:55.850",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245301,1718199055861,-500.0,0.00019452,2,"2024-06-12T13:30:55.861",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245303,1718199055872,-500.0,0.00019452,2,"2024-06-12T13:30:55.872",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245305,1718199055883,-500.0,0.00019452,2,"2024-06-12T13:30:55.883",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245307,1718199055894,-526.65,0.00019452,2,"2024-06-12T13:30:55.894",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245309,1718199055904,-554.48,0.00019452,2,"2024-06-12T13:30:55.904",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245311,1718199055915,-500.0,0.00019452,2,"2024-06-12T13:30:55.915",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245313,1718199055925,-500.0,0.00019452,2,"2024-06-12T13:30:55.925",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245315,1718199055935,-500.0,0.00019452,2,"2024-06-12T13:30:55.935",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245317,1718199055946,-500.0,0.00019452,2,"2024-06-12T13:30:55.946",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245319,1718199055957,-352.36546681,0.00019452,2,"2024-06-12T13:30:55.957",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245321,1718199055967,-500.0,0.00019452,2,"2024-06-12T13:30:55.967",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245323,1718199055977,-500.0,0.00019452,2,"2024-06-12T13:30:55.977",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245325,1718199055988,-31.15087741,0.00019452,2,"2024-06-12T13:30:55.988",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245327,1718199056001,-468.84912259,0.00019452,2,"2024-06-12T13:30:56.001",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245329,1718199056011,-500.0,0.00019452,2,"2024-06-12T13:30:56.011",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245331,1718199056021,-500.0,0.00019452,2,"2024-06-12T13:30:56.021",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245333,1718199056032,-500.0,0.00019452,2,"2024-06-12T13:30:56.032",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245335,1718199056043,-500.0,0.00019452,2,"2024-06-12T13:30:56.043",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245337,1718199056053,-191.11,0.00019452,2,"2024-06-12T13:30:56.053",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245339,1718199056063,-500.0,0.00019452,2,"2024-06-12T13:30:56.063",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245341,1718199056074,-500.0,0.00019452,2,"2024-06-12T13:30:56.074",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245343,1718199056084,-500.0,0.00019452,2,"2024-06-12T13:30:56.084",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245345,1718199056094,-500.0,0.00019452,2,"2024-06-12T13:30:56.094",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245347,1718199056104,-500.0,0.00019452,2,"2024-06-12T13:30:56.104",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245349,1718199056115,-500.0,0.00019452,2,"2024-06-12T13:30:56.115",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245351,1718199056124,-500.0,0.00019452,2,"2024-06-12T13:30:56.124",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245353,1718199056135,-500.0,0.00019452,2,"2024-06-12T13:30:56.135",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245355,1718199056145,-500.0,0.00019452,2,"2024-06-12T13:30:56.145",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245357,1718199056155,-500.0,0.00019452,2,"2024-06-12T13:30:56.155",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245359,1718199056166,-500.0,0.00019452,2,"2024-06-12T13:30:56.166",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245361,1718199056176,-500.0,0.00019452,2,"2024-06-12T13:30:56.176",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245363,1718199056186,-500.0,0.00019452,2,"2024-06-12T13:30:56.186",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245365,1718199056196,-500.0,0.00019452,2,"2024-06-12T13:30:56.196",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245367,1718199056207,-500.0,0.00019452,2,"2024-06-12T13:30:56.207",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245369,1718199056217,-500.0,0.00019452,2,"2024-06-12T13:30:56.217",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245371,1718199056228,-500.0,0.00019452,2,"2024-06-12T13:30:56.228",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245373,1718199056251,-500.0,0.00019452,2,"2024-06-12T13:30:56.251",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245375,1718199056262,-500.0,0.00019452,2,"2024-06-12T13:30:56.262",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245377,1718199056272,-500.0,0.00019452,2,"2024-06-12T13:30:56.272",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245379,1718199056283,-500.0,0.00019452,2,"2024-06-12T13:30:56.283",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245381,1718199056295,-500.0,0.00019452,2,"2024-06-12T13:30:56.295",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245383,1718199056305,-500.0,0.00019452,2,"2024-06-12T13:30:56.305",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245386,1718199056315,-500.0,0.00019452,2,"2024-06-12T13:30:56.315",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245388,1718199056326,-618.5,0.00019452,2,"2024-06-12T13:30:56.326",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245390,1718199056336,-500.0,0.00019452,2,"2024-06-12T13:30:56.336",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245392,1718199056346,-500.0,0.00019452,2,"2024-06-12T13:30:56.346",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245394,1718199056357,-500.0,0.00019452,2,"2024-06-12T13:30:56.357",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245396,1718199056367,-500.0,0.00019452,2,"2024-06-12T13:30:56.367",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245398,1718199056377,-500.0,0.00019452,2,"2024-06-12T13:30:56.377",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245400,1718199056387,-500.0,0.00019452,2,"2024-06-12T13:30:56.387",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245402,1718199056398,-500.0,0.00019452,2,"2024-06-12T13:30:56.398",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245404,1718199056408,-500.0,0.00019452,2,"2024-06-12T13:30:56.408",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245406,1718199056419,-500.0,0.00019452,2,"2024-06-12T13:30:56.419",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245408,1718199056429,-500.0,0.00019452,2,"2024-06-12T13:30:56.429",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245410,1718199056440,-500.0,0.00019452,2,"2024-06-12T13:30:56.440",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245412,1718199056450,-298.71,0.00019452,2,"2024-06-12T13:30:56.450",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245414,1718199056461,-500.0,0.00019452,2,"2024-06-12T13:30:56.461",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245416,1718199056471,-500.0,0.00019452,2,"2024-06-12T13:30:56.471",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245418,1718199056482,-500.0,0.00019452,2,"2024-06-12T13:30:56.482",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245420,1718199056496,-500.0,0.00019452,2,"2024-06-12T13:30:56.496",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245422,1718199056508,-500.0,0.00019452,2,"2024-06-12T13:30:56.508",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245424,1718199056518,-500.0,0.00019452,2,"2024-06-12T13:30:56.518",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245426,1718199056529,-500.0,0.00019452,2,"2024-06-12T13:30:56.529",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245428,1718199056543,-500.0,0.00019452,2,"2024-06-12T13:30:56.543",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245430,1718199056555,-500.0,0.00019452,2,"2024-06-12T13:30:56.555",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245432,1718199056566,-500.0,0.00019452,2,"2024-06-12T13:30:56.566",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245434,1718199056577,-500.0,0.00019452,2,"2024-06-12T13:30:56.577",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245436,1718199056587,-500.0,0.00019452,2,"2024-06-12T13:30:56.587",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245438,1718199056597,-500.0,0.00019452,2,"2024-06-12T13:30:56.597",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245440,1718199056607,-500.0,0.00019452,2,"2024-06-12T13:30:56.607",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245442,1718199056619,-500.0,0.00019452,2,"2024-06-12T13:30:56.619",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245444,1718199056629,-500.0,0.00019452,2,"2024-06-12T13:30:56.629",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245446,1718199056639,-500.0,0.00019452,2,"2024-06-12T13:30:56.639",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245448,1718199056651,-500.0,0.00019452,2,"2024-06-12T13:30:56.651",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245450,1718199056661,-500.0,0.00019452,2,"2024-06-12T13:30:56.661",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245452,1718199056672,-500.0,0.00019452,2,"2024-06-12T13:30:56.672",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245454,1718199056683,-500.0,0.00019452,2,"2024-06-12T13:30:56.683",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245456,1718199056693,-500.0,0.00019452,2,"2024-06-12T13:30:56.693",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245458,1718199056703,-500.0,0.00019452,2,"2024-06-12T13:30:56.703",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245460,1718199056713,-500.0,0.00019452,2,"2024-06-12T13:30:56.713",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245462,1718199056723,-500.0,0.00019452,2,"2024-06-12T13:30:56.723",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245464,1718199056733,-500.0,0.00019452,2,"2024-06-12T13:30:56.733",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245466,1718199056743,-500.0,0.00019452,2,"2024-06-12T13:30:56.743",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245468,1718199056753,-500.0,0.00019452,2,"2024-06-12T13:30:56.753",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245470,1718199056763,-500.0,0.00019452,2,"2024-06-12T13:30:56.763",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245472,1718199056773,-500.0,0.00019452,2,"2024-06-12T13:30:56.773",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245474,1718199056783,-500.0,0.00019452,2,"2024-06-12T13:30:56.783",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245476,1718199056796,-500.0,0.00019452,2,"2024-06-12T13:30:56.796",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245478,1718199056807,-500.0,0.00019452,2,"2024-06-12T13:30:56.807",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245480,1718199056817,-500.0,0.00019452,2,"2024-06-12T13:30:56.817",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245482,1718199056827,-500.0,0.00019452,2,"2024-06-12T13:30:56.827",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245484,1718199056837,-500.0,0.00019452,2,"2024-06-12T13:30:56.837",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245486,1718199056846,-500.0,0.00019452,2,"2024-06-12T13:30:56.846",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245488,1718199056856,-500.0,0.00019452,2,"2024-06-12T13:30:56.856",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245490,1718199056872,-500.0,0.00019452,2,"2024-06-12T13:30:56.872",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245492,1718199056882,-500.0,0.00019452,2,"2024-06-12T13:30:56.882",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245494,1718199056893,-500.0,0.00019452,2,"2024-06-12T13:30:56.893",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245496,1718199056903,-500.0,0.00019452,2,"2024-06-12T13:30:56.903",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245498,1718199056914,-500.0,0.00019452,2,"2024-06-12T13:30:56.914",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245500,1718199056924,-500.0,0.00019452,2,"2024-06-12T13:30:56.924",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245503,1718199056935,-500.0,0.00019452,2,"2024-06-12T13:30:56.935",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245504,1718199056945,-500.0,0.00019452,2,"2024-06-12T13:30:56.945",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245506,1718199056955,-507.5,0.00019452,2,"2024-06-12T13:30:56.955",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245508,1718199056965,-500.0,0.00019452,2,"2024-06-12T13:30:56.965",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245510,1718199056978,-500.0,0.00019452,2,"2024-06-12T13:30:56.978",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245512,1718199056988,-500.0,0.00019452,2,"2024-06-12T13:30:56.988",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245514,1718199056998,-500.0,0.00019452,2,"2024-06-12T13:30:56.998",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245516,1718199057009,-500.0,0.00019452,2,"2024-06-12T13:30:57.009",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245518,1718199057019,-500.0,0.00019452,2,"2024-06-12T13:30:57.019",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245520,1718199057029,-500.0,0.00019452,2,"2024-06-12T13:30:57.029",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245522,1718199057043,-500.0,0.00019452,2,"2024-06-12T13:30:57.043",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245524,1718199057053,-500.0,0.00019452,2,"2024-06-12T13:30:57.053",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245526,1718199057062,-159.04,0.00019452,2,"2024-06-12T13:30:57.062",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245528,1718199057072,-450.99161332,0.00019452,2,"2024-06-12T13:30:57.072",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245530,1718199057082,-500.0,0.00019589,2,"2024-06-12T13:30:57.082",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245532,1718199057091,-500.0,0.00019589,2,"2024-06-12T13:30:57.091",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245534,1718199057101,-398.67,0.00019589,2,"2024-06-12T13:30:57.101",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245536,1718199057112,-500.0,0.00019589,2,"2024-06-12T13:30:57.112",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245539,1718199057126,-500.0,0.00019589,2,"2024-06-12T13:30:57.126",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245541,1718199057136,-509.06037792,0.00019589,2,"2024-06-12T13:30:57.136",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245543,1718199057146,-646.49769424,0.00019589,2,"2024-06-12T13:30:57.146",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245545,1718199057157,-500.0,0.00019589,2,"2024-06-12T13:30:57.157",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245547,1718199057168,-500.0,0.00019589,2,"2024-06-12T13:30:57.168",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245549,1718199057178,-629.0,0.00019589,2,"2024-06-12T13:30:57.178",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245551,1718199057188,-500.0,0.00019589,2,"2024-06-12T13:30:57.188",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245553,1718199057199,-500.0,0.00019589,2,"2024-06-12T13:30:57.199",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245555,1718199057208,-500.0,0.00019589,2,"2024-06-12T13:30:57.208",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245557,1718199057219,-269.97454601,0.00019589,2,"2024-06-12T13:30:57.219",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245558,1718199057234,-500.0,0.00019589,2,"2024-06-12T13:30:57.234",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245560,1718199057248,-500.0,0.00019589,2,"2024-06-12T13:30:57.248",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245562,1718199057258,-590.68,0.00019589,2,"2024-06-12T13:30:57.258",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245564,1718199057269,-500.0,0.00019589,2,"2024-06-12T13:30:57.269",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245566,1718199057280,-500.0,0.00019589,2,"2024-06-12T13:30:57.280",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245568,1718199057292,-500.0,0.00019589,2,"2024-06-12T13:30:57.292",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245570,1718199057303,-500.0,0.00019589,2,"2024-06-12T13:30:57.303",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245572,1718199057312,-500.0,0.00019589,2,"2024-06-12T13:30:57.312",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245574,1718199057321,-500.0,0.00019589,2,"2024-06-12T13:30:57.321",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245576,1718199057331,-500.0,0.00019589,2,"2024-06-12T13:30:57.331",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245578,1718199057342,-500.0,0.00019589,2,"2024-06-12T13:30:57.342",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245580,1718199057351,-500.0,0.00019589,2,"2024-06-12T13:30:57.351",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245582,1718199057361,-500.0,0.00019589,2,"2024-06-12T13:30:57.361",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245584,1718199057371,-500.0,0.00019589,2,"2024-06-12T13:30:57.371",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245586,1718199057382,-500.0,0.00019589,2,"2024-06-12T13:30:57.382",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245589,1718199057392,-500.0,0.00019589,2,"2024-06-12T13:30:57.392",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245591,1718199057402,-352.50172476,0.00019589,2,"2024-06-12T13:30:57.402",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245593,1718199057412,-500.0,0.00019589,2,"2024-06-12T13:30:57.412",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245595,1718199057422,-500.0,0.00019589,2,"2024-06-12T13:30:57.422",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245596,1718199057432,-617.34,0.00019589,2,"2024-06-12T13:30:57.432",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245599,1718199057443,-500.0,0.00019589,2,"2024-06-12T13:30:57.443",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245601,1718199057455,-500.0,0.00019589,2,"2024-06-12T13:30:57.455",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245603,1718199057469,-500.0,0.00019589,2,"2024-06-12T13:30:57.469",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245604,1718199057480,-500.0,0.00019589,2,"2024-06-12T13:30:57.480",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245607,1718199057490,-500.0,0.00019589,2,"2024-06-12T13:30:57.490",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245608,1718199057500,-500.0,0.00019589,2,"2024-06-12T13:30:57.500",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245611,1718199057510,-500.0,0.00019589,2,"2024-06-12T13:30:57.510",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245613,1718199057520,-500.0,0.00019589,2,"2024-06-12T13:30:57.520",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245614,1718199057530,-500.0,0.00019589,2,"2024-06-12T13:30:57.530",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245616,1718199057544,-500.0,0.00019589,2,"2024-06-12T13:30:57.544",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245618,1718199057555,-500.0,0.00019589,2,"2024-06-12T13:30:57.555",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245620,1718199057565,-601.07622123,0.00019589,2,"2024-06-12T13:30:57.565",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245622,1718199057575,-500.0,0.00019589,2,"2024-06-12T13:30:57.575",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245624,1718199057586,-500.0,0.00019589,2,"2024-06-12T13:30:57.586",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245626,1718199057597,-500.0,0.00019589,2,"2024-06-12T13:30:57.597",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245628,1718199057607,-500.0,0.00019589,2,"2024-06-12T13:30:57.607",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245630,1718199057618,-500.0,0.00019589,2,"2024-06-12T13:30:57.618",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245632,1718199057630,-500.0,0.00019589,2,"2024-06-12T13:30:57.630",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245634,1718199057640,-150.0,0.00019589,2,"2024-06-12T13:30:57.640",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245636,1718199057651,-500.0,0.00019589,2,"2024-06-12T13:30:57.651",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245638,1718199057661,-500.0,0.00019589,2,"2024-06-12T13:30:57.661",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245640,1718199057671,-500.0,0.00019589,2,"2024-06-12T13:30:57.671",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245642,1718199057682,-569.11646795,0.00019589,2,"2024-06-12T13:30:57.682",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245644,1718199057693,-160.26773702,0.00019589,2,"2024-06-12T13:30:57.693",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245646,1718199057703,-500.0,0.00019589,2,"2024-06-12T13:30:57.703",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245648,1718199057715,-500.0,0.00019589,2,"2024-06-12T13:30:57.715",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245650,1718199057725,-500.0,0.00019589,2,"2024-06-12T13:30:57.725",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245652,1718199057736,-500.0,0.00019589,2,"2024-06-12T13:30:57.736",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245654,1718199057748,-500.0,0.00019589,2,"2024-06-12T13:30:57.748",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245656,1718199057759,-500.0,0.00019589,2,"2024-06-12T13:30:57.759",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245658,1718199057771,-365.04562358,0.00019589,2,"2024-06-12T13:30:57.771",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245660,1718199057781,-500.0,0.00019589,2,"2024-06-12T13:30:57.781",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245662,1718199057795,-500.0,0.00019589,2,"2024-06-12T13:30:57.795",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245664,1718199057805,-500.0,0.00019589,2,"2024-06-12T13:30:57.805",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245667,1718199057815,-500.0,0.00019589,2,"2024-06-12T13:30:57.815",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245669,1718199057825,-500.0,0.00019589,2,"2024-06-12T13:30:57.825",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245670,1718199057835,-500.0,0.00019589,2,"2024-06-12T13:30:57.835",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245672,1718199057846,-500.0,0.00019589,2,"2024-06-12T13:30:57.846",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245674,1718199057856,-500.0,0.00019589,2,"2024-06-12T13:30:57.856",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245675,1718199057867,-450.56667021,0.00019589,2,"2024-06-12T13:30:57.867",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245676,1718199057878,-367.29,0.00019589,2,"2024-06-12T13:30:57.878",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245677,1718199057888,-500.0,0.00019589,2,"2024-06-12T13:30:57.888",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245678,1718199057899,-500.0,0.00019589,2,"2024-06-12T13:30:57.899",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245679,1718199057910,-500.0,0.00019589,2,"2024-06-12T13:30:57.910",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245680,1718199057921,-500.0,0.00019589,2,"2024-06-12T13:30:57.921",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245681,1718199057932,-500.0,0.00019589,2,"2024-06-12T13:30:57.932",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245682,1718199057942,-500.0,0.00019589,2,"2024-06-12T13:30:57.942",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245683,1718199057952,-500.0,0.00019589,2,"2024-06-12T13:30:57.952",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245684,1718199057963,-500.0,0.00019589,2,"2024-06-12T13:30:57.963",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245686,1718199057973,-500.0,0.00019589,2,"2024-06-12T13:30:57.973",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245688,1718199057984,-500.0,0.00019589,2,"2024-06-12T13:30:57.984",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245690,1718199057996,-500.0,0.00019589,2,"2024-06-12T13:30:57.996",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245692,1718199058006,-500.0,0.00019589,2,"2024-06-12T13:30:58.006",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245694,1718199058017,-500.0,0.00019589,2,"2024-06-12T13:30:58.017",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245696,1718199058028,-500.0,0.00019589,2,"2024-06-12T13:30:58.028",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245698,1718199058041,-500.0,0.00019589,2,"2024-06-12T13:30:58.041",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245700,1718199058053,-500.0,0.00019589,2,"2024-06-12T13:30:58.053",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245702,1718199058063,-500.0,0.00019589,2,"2024-06-12T13:30:58.063",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245704,1718199058074,-500.0,0.00019589,2,"2024-06-12T13:30:58.074",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245706,1718199058087,-500.0,0.00019589,2,"2024-06-12T13:30:58.087",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245708,1718199058097,-500.0,0.00019589,2,"2024-06-12T13:30:58.097",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245710,1718199058109,-500.0,0.00019589,2,"2024-06-12T13:30:58.109",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245712,1718199058122,-500.0,0.00019589,2,"2024-06-12T13:30:58.122",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245714,1718199058133,-500.0,0.00019589,2,"2024-06-12T13:30:58.133",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245716,1718199058143,-500.0,0.00019589,2,"2024-06-12T13:30:58.143",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245718,1718199058154,-500.0,0.00019589,2,"2024-06-12T13:30:58.154",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245720,1718199058165,-500.0,0.00019589,2,"2024-06-12T13:30:58.165",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245722,1718199058176,-500.0,0.00019589,2,"2024-06-12T13:30:58.176",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245724,1718199058186,-500.0,0.00019589,2,"2024-06-12T13:30:58.186",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245726,1718199058196,-500.0,0.00019589,2,"2024-06-12T13:30:58.196",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245728,1718199058207,-500.0,0.00019589,2,"2024-06-12T13:30:58.207",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245730,1718199058219,-500.0,0.00019589,2,"2024-06-12T13:30:58.219",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245732,1718199058230,-500.0,0.00019589,2,"2024-06-12T13:30:58.230",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245734,1718199058260,-500.0,0.00019589,2,"2024-06-12T13:30:58.260",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245736,1718199058272,-500.0,0.00019589,2,"2024-06-12T13:30:58.272",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245738,1718199058283,-500.0,0.00019589,2,"2024-06-12T13:30:58.283",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245740,1718199058299,-500.0,0.00019589,2,"2024-06-12T13:30:58.299",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245743,1718199058309,-500.0,0.00019589,2,"2024-06-12T13:30:58.309",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245745,1718199058320,-500.0,0.00019589,2,"2024-06-12T13:30:58.320",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245747,1718199058330,-500.0,0.00019589,2,"2024-06-12T13:30:58.330",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245748,1718199058340,-500.0,0.00019589,2,"2024-06-12T13:30:58.340",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245750,1718199058351,-526.65,0.00019589,2,"2024-06-12T13:30:58.351",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245752,1718199058362,-500.0,0.00019589,2,"2024-06-12T13:30:58.362",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245754,1718199058373,-500.0,0.00019589,2,"2024-06-12T13:30:58.373",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245757,1718199058384,-500.0,0.00019589,2,"2024-06-12T13:30:58.384",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245758,1718199058394,-500.0,0.00019589,2,"2024-06-12T13:30:58.394",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245761,1718199058405,-500.0,0.00019589,2,"2024-06-12T13:30:58.405",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245762,1718199058415,-500.0,0.00019589,2,"2024-06-12T13:30:58.415",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245764,1718199058425,-500.0,0.00019589,2,"2024-06-12T13:30:58.425",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245766,1718199058436,-643.62651577,0.00019589,2,"2024-06-12T13:30:58.436",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245768,1718199058447,-500.0,0.00019589,2,"2024-06-12T13:30:58.447",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245770,1718199058458,-500.0,0.00019589,2,"2024-06-12T13:30:58.458",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245773,1718199058469,-500.0,0.00019589,2,"2024-06-12T13:30:58.469",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245775,1718199058484,-500.0,0.00019589,2,"2024-06-12T13:30:58.484",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245777,1718199058494,-500.0,0.00019589,2,"2024-06-12T13:30:58.494",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245779,1718199058505,-500.0,0.00019589,2,"2024-06-12T13:30:58.505",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245781,1718199058515,-500.0,0.00019589,2,"2024-06-12T13:30:58.515",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245782,1718199058526,-500.0,0.00019589,2,"2024-06-12T13:30:58.526",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245785,1718199058539,-500.0,0.00019589,2,"2024-06-12T13:30:58.539",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245786,1718199058550,-500.0,0.00019589,2,"2024-06-12T13:30:58.550",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245788,1718199058561,-500.0,0.00019589,2,"2024-06-12T13:30:58.561",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245791,1718199058572,-500.0,0.00019589,2,"2024-06-12T13:30:58.572",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245793,1718199058582,-500.0,0.00019589,2,"2024-06-12T13:30:58.582",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245795,1718199058593,-500.0,0.00019589,2,"2024-06-12T13:30:58.593",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245797,1718199058604,-500.0,0.00019589,2,"2024-06-12T13:30:58.604",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245799,1718199058615,-500.0,0.00019589,2,"2024-06-12T13:30:58.615",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245801,1718199058627,-500.0,0.00019589,2,"2024-06-12T13:30:58.627",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245803,1718199058639,-500.0,0.00019589,2,"2024-06-12T13:30:58.639",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245805,1718199058649,-500.0,0.00019589,2,"2024-06-12T13:30:58.649",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245807,1718199058660,-500.0,0.00019589,2,"2024-06-12T13:30:58.660",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245809,1718199058671,-500.0,0.00019589,2,"2024-06-12T13:30:58.671",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245811,1718199058682,-500.0,0.00019589,2,"2024-06-12T13:30:58.682",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245813,1718199058692,-500.0,0.00019589,2,"2024-06-12T13:30:58.692",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245815,1718199058703,-500.0,0.00019589,2,"2024-06-12T13:30:58.703",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245817,1718199058714,-500.0,0.00019589,2,"2024-06-12T13:30:58.714",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245819,1718199058724,-500.0,0.00019589,2,"2024-06-12T13:30:58.724",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245821,1718199058735,-500.0,0.00019589,2,"2024-06-12T13:30:58.735",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245823,1718199058746,-500.0,0.00019589,2,"2024-06-12T13:30:58.746",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245825,1718199058755,-500.0,0.00019589,2,"2024-06-12T13:30:58.755",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245827,1718199058766,-500.0,0.00019589,2,"2024-06-12T13:30:58.766",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245829,1718199058776,-500.0,0.00019589,2,"2024-06-12T13:30:58.776",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245831,1718199058789,-500.0,0.00019589,2,"2024-06-12T13:30:58.789",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245833,1718199058799,-589.62,0.00019589,2,"2024-06-12T13:30:58.799",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245835,1718199058810,-500.0,0.00019589,2,"2024-06-12T13:30:58.810",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245837,1718199058821,-500.0,0.00019589,2,"2024-06-12T13:30:58.821",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245839,1718199058831,-500.0,0.00019589,2,"2024-06-12T13:30:58.831",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245841,1718199058842,-500.0,0.00019589,2,"2024-06-12T13:30:58.842",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245843,1718199058852,-500.0,0.00019589,2,"2024-06-12T13:30:58.852",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245845,1718199058862,-537.4,0.00019589,2,"2024-06-12T13:30:58.862",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245847,1718199058873,-500.0,0.00019589,2,"2024-06-12T13:30:58.873",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245849,1718199058884,-604.7,0.00019589,2,"2024-06-12T13:30:58.884",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245851,1718199058901,-500.0,0.00019589,2,"2024-06-12T13:30:58.901",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245853,1718199058912,-500.0,0.00019589,2,"2024-06-12T13:30:58.912",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245855,1718199058923,-500.0,0.00019589,2,"2024-06-12T13:30:58.923",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245857,1718199058934,-500.0,0.00019589,2,"2024-06-12T13:30:58.934",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245860,1718199058944,-311.49,0.00019589,2,"2024-06-12T13:30:58.944",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245862,1718199058955,-500.0,0.00019589,2,"2024-06-12T13:30:58.955",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245864,1718199058965,-500.0,0.00019589,2,"2024-06-12T13:30:58.965",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245866,1718199058975,-500.0,0.00019589,2,"2024-06-12T13:30:58.975",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245868,1718199058985,-500.0,0.00019589,2,"2024-06-12T13:30:58.985",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245870,1718199058996,-500.0,0.00019589,2,"2024-06-12T13:30:58.996",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245872,1718199059006,-500.0,0.00019589,2,"2024-06-12T13:30:59.006",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245873,1718199059016,-500.0,0.00019589,2,"2024-06-12T13:30:59.016",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245875,1718199059027,-500.0,0.00019589,2,"2024-06-12T13:30:59.027",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245878,1718199059040,-500.0,0.00019589,2,"2024-06-12T13:30:59.040",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245880,1718199059050,-500.0,0.00019589,2,"2024-06-12T13:30:59.050",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245882,1718199059061,-500.0,0.00019589,2,"2024-06-12T13:30:59.061",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245884,1718199059071,-500.0,0.00019589,2,"2024-06-12T13:30:59.071",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245886,1718199059081,-500.0,0.00019589,2,"2024-06-12T13:30:59.081",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245888,1718199059092,-500.0,0.00019589,2,"2024-06-12T13:30:59.092",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245890,1718199059102,-642.8,0.00019589,2,"2024-06-12T13:30:59.102",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245892,1718199059113,-500.0,0.00019589,2,"2024-06-12T13:30:59.113",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245894,1718199059123,-500.0,0.00019589,2,"2024-06-12T13:30:59.123",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245896,1718199059134,-500.0,0.00019589,2,"2024-06-12T13:30:59.134",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245898,1718199059145,-500.0,0.00019589,2,"2024-06-12T13:30:59.145",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245900,1718199059157,-500.0,0.00019589,2,"2024-06-12T13:30:59.157",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245902,1718199059168,-500.0,0.00019589,2,"2024-06-12T13:30:59.168",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245904,1718199059180,-500.0,0.00019589,2,"2024-06-12T13:30:59.180",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245906,1718199059193,-500.0,0.00019589,2,"2024-06-12T13:30:59.193",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245908,1718199059204,-500.0,0.00019589,2,"2024-06-12T13:30:59.204",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245910,1718199059215,-500.0,0.00019589,2,"2024-06-12T13:30:59.215",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245912,1718199059226,-500.0,0.00019589,2,"2024-06-12T13:30:59.226",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245914,1718199059237,-500.0,0.00019589,2,"2024-06-12T13:30:59.237",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245916,1718199059250,-500.0,0.00019589,2,"2024-06-12T13:30:59.250",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245918,1718199059260,-500.0,0.00019589,2,"2024-06-12T13:30:59.260",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245920,1718199059273,-500.0,0.00019589,2,"2024-06-12T13:30:59.273",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245922,1718199059298,-500.0,0.00019589,2,"2024-06-12T13:30:59.298",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245924,1718199059310,-500.0,0.00019589,2,"2024-06-12T13:30:59.310",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245926,1718199059325,-500.0,0.00019589,2,"2024-06-12T13:30:59.325",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245928,1718199059336,-500.0,0.00019589,2,"2024-06-12T13:30:59.336",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245931,1718199059356,-500.0,0.00019589,2,"2024-06-12T13:30:59.356",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245933,1718199059367,-500.0,0.00019589,2,"2024-06-12T13:30:59.367",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245935,1718199059382,-500.0,0.00019589,2,"2024-06-12T13:30:59.382",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245937,1718199059393,-507.5,0.00019589,2,"2024-06-12T13:30:59.393",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245939,1718199059403,-500.0,0.00019589,2,"2024-06-12T13:30:59.403",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245941,1718199059415,-500.0,0.00019589,2,"2024-06-12T13:30:59.415",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245943,1718199059425,-500.0,0.00019589,2,"2024-06-12T13:30:59.425",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245945,1718199059436,-500.0,0.00019589,2,"2024-06-12T13:30:59.436",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245947,1718199059447,-500.0,0.00019589,2,"2024-06-12T13:30:59.447",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245949,1718199059458,-500.0,0.00019589,2,"2024-06-12T13:30:59.458",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245951,1718199059472,-500.0,0.00019589,2,"2024-06-12T13:30:59.472",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245953,1718199059483,-500.0,0.00019589,2,"2024-06-12T13:30:59.483",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245955,1718199059494,-500.0,0.00019726,2,"2024-06-12T13:30:59.494",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245957,1718199059505,-500.0,0.00019726,2,"2024-06-12T13:30:59.505",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245959,1718199059516,-444.22,0.00019726,2,"2024-06-12T13:30:59.516",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245961,1718199059526,-285.84,0.00019726,2,"2024-06-12T13:30:59.526",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245963,1718199059537,-500.0,0.00019726,2,"2024-06-12T13:30:59.537",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245964,1718199059553,-583.4,0.00019726,2,"2024-06-12T13:30:59.553",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245966,1718199059563,-500.0,0.00019726,2,"2024-06-12T13:30:59.563",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245969,1718199059593,-584.2,0.00019726,2,"2024-06-12T13:30:59.593",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245971,1718199059612,-500.0,0.00019726,2,"2024-06-12T13:30:59.612",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245973,1718199059623,-500.0,0.00019726,2,"2024-06-12T13:30:59.623",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245975,1718199059634,-500.0,0.00019726,2,"2024-06-12T13:30:59.634",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245977,1718199059645,-500.0,0.00019726,2,"2024-06-12T13:30:59.645",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245979,1718199059656,-500.0,0.00019726,2,"2024-06-12T13:30:59.656",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245981,1718199059666,-500.0,0.00019726,2,"2024-06-12T13:30:59.666",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245983,1718199059678,-381.17905876,0.00019726,2,"2024-06-12T13:30:59.678",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245985,1718199059689,-500.0,0.00019726,2,"2024-06-12T13:30:59.689",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245987,1718199059700,-500.0,0.00019726,2,"2024-06-12T13:30:59.700",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245989,1718199059710,-500.0,0.00019726,2,"2024-06-12T13:30:59.710",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245991,1718199059723,-500.0,0.00019726,2,"2024-06-12T13:30:59.723",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245993,1718199059734,-500.0,0.00019726,2,"2024-06-12T13:30:59.734",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245995,1718199059745,-500.0,0.00019726,2,"2024-06-12T13:30:59.745",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245997,1718199059755,-609.3,0.00019726,2,"2024-06-12T13:30:59.755",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329245999,1718199059766,-500.0,0.00019726,2,"2024-06-12T13:30:59.766",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246001,1718199059778,-500.0,0.00019726,2,"2024-06-12T13:30:59.778",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246003,1718199059791,-500.0,0.00019726,2,"2024-06-12T13:30:59.791",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246005,1718199059801,-260.46,0.00019726,2,"2024-06-12T13:30:59.801",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246007,1718199059815,-500.0,0.00019726,2,"2024-06-12T13:30:59.815",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246009,1718199059826,-500.0,0.00019726,2,"2024-06-12T13:30:59.826",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246011,1718199059858,-500.0,0.00019726,2,"2024-06-12T13:30:59.858",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246012,1718199059874,-500.0,0.00019726,2,"2024-06-12T13:30:59.874",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246015,1718199059891,-500.0,0.00019726,2,"2024-06-12T13:30:59.891",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246017,1718199059910,-500.0,0.00019726,2,"2024-06-12T13:30:59.910",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246020,1718199059928,-500.0,0.00019726,2,"2024-06-12T13:30:59.928",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246022,1718199059939,-500.0,0.00019726,2,"2024-06-12T13:30:59.939",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246024,1718199059950,-500.0,0.00019726,2,"2024-06-12T13:30:59.950",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246026,1718199059961,-500.0,0.00019726,2,"2024-06-12T13:30:59.961",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246028,1718199059971,-500.0,0.00019726,2,"2024-06-12T13:30:59.971",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246030,1718199059982,-500.0,0.00019726,2,"2024-06-12T13:30:59.982",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246032,1718199059993,-500.0,0.00019726,2,"2024-06-12T13:30:59.993",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246034,1718199060004,-500.0,0.00019726,2,"2024-06-12T13:31:00.004",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246036,1718199060017,-500.0,0.00019726,2,"2024-06-12T13:31:00.017",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246038,1718199060035,-500.0,0.00019726,2,"2024-06-12T13:31:00.035",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246039,1718199060060,-150.0,0.00019726,2,"2024-06-12T13:31:00.060",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246041,1718199060071,-500.0,0.00019726,2,"2024-06-12T13:31:00.071",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246043,1718199060082,-500.0,0.00019726,2,"2024-06-12T13:31:00.082",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246045,1718199060094,-500.0,0.00019726,2,"2024-06-12T13:31:00.094",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246046,1718199060107,-500.0,0.00019726,2,"2024-06-12T13:31:00.107",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246048,1718199060119,-500.0,0.00019726,2,"2024-06-12T13:31:00.119",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246050,1718199060131,-500.0,0.00019726,2,"2024-06-12T13:31:00.131",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246052,1718199060144,-500.0,0.00019726,2,"2024-06-12T13:31:00.144",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246054,1718199060158,-500.0,0.00019726,2,"2024-06-12T13:31:00.158",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246055,1718199060169,-500.0,0.00019726,2,"2024-06-12T13:31:00.169",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246057,1718199060182,-500.0,0.00019726,2,"2024-06-12T13:31:00.182",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246058,1718199060194,-500.0,0.00019726,2,"2024-06-12T13:31:00.194",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246060,1718199060209,-500.0,0.00019726,2,"2024-06-12T13:31:00.209",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246061,1718199060226,-500.0,0.00019726,2,"2024-06-12T13:31:00.226",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246063,1718199060256,-500.0,0.00019726,2,"2024-06-12T13:31:00.256",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246065,1718199060267,-500.0,0.00019726,2,"2024-06-12T13:31:00.267",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246066,1718199060279,-500.0,0.00019726,2,"2024-06-12T13:31:00.279",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246068,1718199060292,-500.0,0.00019726,2,"2024-06-12T13:31:00.292",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246070,1718199060302,-500.0,0.00019726,2,"2024-06-12T13:31:00.302",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246072,1718199060317,-500.0,0.00019726,2,"2024-06-12T13:31:00.317",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246074,1718199060334,-500.0,0.00019726,2,"2024-06-12T13:31:00.334",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246076,1718199060344,-500.0,0.00019726,2,"2024-06-12T13:31:00.344",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246077,1718199060356,-500.0,0.00019726,2,"2024-06-12T13:31:00.356",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246079,1718199060368,-500.0,0.00019726,2,"2024-06-12T13:31:00.368",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246081,1718199060380,-500.0,0.00019726,2,"2024-06-12T13:31:00.380",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246083,1718199060393,-500.0,0.00019726,2,"2024-06-12T13:31:00.393",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246094,1718199060586,-500.0,0.00019726,2,"2024-06-12T13:31:00.586",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246096,1718199060598,-500.0,0.00019726,2,"2024-06-12T13:31:00.598",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246097,1718199060610,-500.0,0.00019726,2,"2024-06-12T13:31:00.610",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246099,1718199060624,-500.0,0.00019726,2,"2024-06-12T13:31:00.624",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246101,1718199060636,-500.0,0.00019726,2,"2024-06-12T13:31:00.636",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246103,1718199060647,-500.0,0.00019726,2,"2024-06-12T13:31:00.647",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246105,1718199060659,-582.06688453,0.00019726,2,"2024-06-12T13:31:00.659",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246107,1718199060669,-500.0,0.00019726,2,"2024-06-12T13:31:00.669",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246109,1718199060686,-500.0,0.00019726,2,"2024-06-12T13:31:00.686",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246111,1718199060697,-500.0,0.00019726,2,"2024-06-12T13:31:00.697",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246113,1718199060709,-500.0,0.00019726,2,"2024-06-12T13:31:00.709",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246114,1718199060720,-500.0,0.00019726,2,"2024-06-12T13:31:00.720",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246116,1718199060732,-500.0,0.00019726,2,"2024-06-12T13:31:00.732",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246118,1718199060743,-500.0,0.00019726,2,"2024-06-12T13:31:00.743",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246120,1718199060772,-500.0,0.00019726,2,"2024-06-12T13:31:00.772",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246122,1718199060798,-500.0,0.00019726,2,"2024-06-12T13:31:00.798",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246124,1718199060811,-500.0,0.00019726,2,"2024-06-12T13:31:00.811",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246125,1718199060833,-500.0,0.00019726,2,"2024-06-12T13:31:00.833",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246127,1718199060846,-500.0,0.00019726,2,"2024-06-12T13:31:00.846",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246129,1718199060857,-500.0,0.00019726,2,"2024-06-12T13:31:00.857",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246131,1718199060871,-500.0,0.00019726,2,"2024-06-12T13:31:00.871",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246133,1718199060883,-500.0,0.00019726,2,"2024-06-12T13:31:00.883",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246135,1718199060900,-500.0,0.00019726,2,"2024-06-12T13:31:00.900",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246137,1718199060910,-500.0,0.00019726,2,"2024-06-12T13:31:00.910",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246139,1718199060927,-500.0,0.00019726,2,"2024-06-12T13:31:00.927",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246141,1718199060940,-500.0,0.00019726,2,"2024-06-12T13:31:00.940",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246143,1718199060951,-500.0,0.00019726,2,"2024-06-12T13:31:00.951",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246144,1718199060963,-500.0,0.00019726,2,"2024-06-12T13:31:00.963",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246146,1718199060974,-188.56960498,0.00019726,2,"2024-06-12T13:31:00.974",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246149,1718199061008,-311.43039502,0.00019726,2,"2024-06-12T13:31:01.008",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246151,1718199061018,-500.0,0.00019726,2,"2024-06-12T13:31:01.018",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246153,1718199061029,-500.0,0.00019726,2,"2024-06-12T13:31:01.029",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246155,1718199061041,-526.65,0.00019726,2,"2024-06-12T13:31:01.041",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246157,1718199061055,-500.0,0.00019726,2,"2024-06-12T13:31:01.055",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246159,1718199061065,-500.0,0.00019726,2,"2024-06-12T13:31:01.065",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246161,1718199061075,-500.0,0.00019726,2,"2024-06-12T13:31:01.075",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246163,1718199061100,-611.12267365,0.00019726,2,"2024-06-12T13:31:01.100",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246166,1718199061113,-254.12669801,0.00019726,2,"2024-06-12T13:31:01.113",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246168,1718199061126,-245.87330199,0.00019726,2,"2024-06-12T13:31:01.126",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246170,1718199061139,-500.0,0.00019726,2,"2024-06-12T13:31:01.139",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246172,1718199061150,-184.12669801,0.00019726,2,"2024-06-12T13:31:01.150",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246174,1718199061162,-315.87330199,0.00019726,2,"2024-06-12T13:31:01.162",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246176,1718199061173,-78.60948316,0.00019726,2,"2024-06-12T13:31:01.173",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246179,1718199061186,-372.26051684,0.00019726,2,"2024-06-12T13:31:01.186",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246181,1718199061197,-500.0,0.00019726,2,"2024-06-12T13:31:01.197",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246183,1718199061207,-500.0,0.00019726,2,"2024-06-12T13:31:01.207",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246185,1718199061225,-500.0,0.00019726,2,"2024-06-12T13:31:01.225",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246187,1718199061250,-500.0,0.00019726,2,"2024-06-12T13:31:01.250",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246189,1718199061265,-500.0,0.00019726,2,"2024-06-12T13:31:01.265",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246191,1718199061276,-500.0,0.00019726,2,"2024-06-12T13:31:01.276",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246193,1718199061289,-500.0,0.00019726,2,"2024-06-12T13:31:01.289",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246195,1718199061301,-500.0,0.00019726,2,"2024-06-12T13:31:01.301",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246197,1718199061311,-328.10484441,0.00019726,2,"2024-06-12T13:31:01.311",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246199,1718199061323,-500.0,0.00019726,2,"2024-06-12T13:31:01.323",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246201,1718199061335,-500.0,0.00019726,2,"2024-06-12T13:31:01.335",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246203,1718199061351,-500.0,0.00019726,2,"2024-06-12T13:31:01.351",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246205,1718199061364,-500.0,0.00019726,2,"2024-06-12T13:31:01.364",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246207,1718199061375,-500.0,0.00019726,2,"2024-06-12T13:31:01.375",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246209,1718199061387,-191.52469667,0.00019726,2,"2024-06-12T13:31:01.387",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246211,1718199061398,-500.0,0.00019726,2,"2024-06-12T13:31:01.398",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246212,1718199061412,-500.0,0.00019726,2,"2024-06-12T13:31:01.412",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246213,1718199061424,-500.0,0.00019726,2,"2024-06-12T13:31:01.424",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246215,1718199061435,-500.0,0.00019726,2,"2024-06-12T13:31:01.435",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246217,1718199061449,-500.0,0.00019726,2,"2024-06-12T13:31:01.449",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246219,1718199061461,-500.0,0.00019726,2,"2024-06-12T13:31:01.461",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246221,1718199061475,-84.93034121,0.00019726,2,"2024-06-12T13:31:01.475",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246223,1718199061489,-415.06965879,0.00019726,2,"2024-06-12T13:31:01.489",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246226,1718199061504,-500.0,0.00019726,2,"2024-06-12T13:31:01.504",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246228,1718199061516,-500.0,0.00019726,2,"2024-06-12T13:31:01.516",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246230,1718199061534,-500.0,0.00019726,2,"2024-06-12T13:31:01.534",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246232,1718199061553,-500.0,0.00019726,2,"2024-06-12T13:31:01.553",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246234,1718199061565,-500.0,0.00019726,2,"2024-06-12T13:31:01.565",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246236,1718199061575,-500.0,0.00019726,2,"2024-06-12T13:31:01.575",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246238,1718199061585,-420.59380658,0.00019726,2,"2024-06-12T13:31:01.585",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246240,1718199061602,-79.40619342,0.00019726,2,"2024-06-12T13:31:01.602",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246242,1718199061613,-500.0,0.00019726,2,"2024-06-12T13:31:01.613",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246244,1718199061626,-500.0,0.00019726,2,"2024-06-12T13:31:01.626",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246246,1718199061638,-500.0,0.00019726,2,"2024-06-12T13:31:01.638",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246247,1718199061653,-500.0,0.00019726,2,"2024-06-12T13:31:01.653",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246249,1718199061665,-500.0,0.00019726,2,"2024-06-12T13:31:01.665",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246251,1718199061676,-500.0,0.00019726,2,"2024-06-12T13:31:01.676",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246253,1718199061687,-500.0,0.00019726,2,"2024-06-12T13:31:01.687",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246255,1718199061701,-500.0,0.00019726,2,"2024-06-12T13:31:01.701",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246257,1718199061712,-500.0,0.00019726,2,"2024-06-12T13:31:01.712",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246258,1718199061723,-185.03633969,0.00019726,2,"2024-06-12T13:31:01.723",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246259,1718199061786,-500.0,0.00019178,2,"2024-06-12T13:31:01.786",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246260,1718199061800,-121.91316261,0.00019315,2,"2024-06-12T13:31:01.800",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246261,1718199061816,-378.08683739,0.00019315,2,"2024-06-12T13:31:01.816",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246263,1718199061832,-130.01868741,0.00019452,2,"2024-06-12T13:31:01.832",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246265,1718199061844,-369.98131259,0.00019452,2,"2024-06-12T13:31:01.844",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246267,1718199061856,-500.0,0.00019589,2,"2024-06-12T13:31:01.856",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246269,1718199061870,-314.96366031,0.00019726,2,"2024-06-12T13:31:01.870",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246271,1718199061884,-500.0,0.00019726,2,"2024-06-12T13:31:01.884",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246273,1718199061895,-150.95068584,0.00019726,2,"2024-06-12T13:31:01.895",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246275,1718199061910,-349.04931416,0.00019726,2,"2024-06-12T13:31:01.910",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246277,1718199061924,-306.11161285,0.00019726,2,"2024-06-12T13:31:01.924",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246279,1718199061939,-193.88838715,0.00019726,2,"2024-06-12T13:31:01.939",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246281,1718199061949,-433.55161285,0.00019726,2,"2024-06-12T13:31:01.949",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246283,1718199061963,-66.44838715,0.00019726,2,"2024-06-12T13:31:01.963",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246285,1718199061973,-317.72721484,0.00019726,2,"2024-06-12T13:31:01.973",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246291,1718199062032,-255.5202649,0.00019452,2,"2024-06-12T13:31:02.032",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246293,1718199062050,-244.4797351,0.00019452,2,"2024-06-12T13:31:02.050",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246295,1718199062060,-500.0,0.00019589,2,"2024-06-12T13:31:02.060",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246297,1718199062071,-182.27278516,0.00019726,2,"2024-06-12T13:31:02.071",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246299,1718199062081,-500.0,0.00019726,2,"2024-06-12T13:31:02.081",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246301,1718199062092,-500.0,0.00019726,2,"2024-06-12T13:31:02.092",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246303,1718199062103,-500.0,0.00019726,2,"2024-06-12T13:31:02.103",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246305,1718199062113,-500.0,0.00019726,2,"2024-06-12T13:31:02.113",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246307,1718199062124,-500.0,0.00019726,2,"2024-06-12T13:31:02.124",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246309,1718199062135,-500.0,0.00019726,2,"2024-06-12T13:31:02.135",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246311,1718199062145,-500.0,0.00019726,2,"2024-06-12T13:31:02.145",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246313,1718199062157,-500.0,0.00019726,2,"2024-06-12T13:31:02.157",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246315,1718199062167,-500.0,0.00019726,2,"2024-06-12T13:31:02.167",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246317,1718199062178,-500.0,0.00019726,2,"2024-06-12T13:31:02.178",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246319,1718199062192,-500.0,0.00019726,2,"2024-06-12T13:31:02.192",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246321,1718199062202,-500.0,0.00019726,2,"2024-06-12T13:31:02.202",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246323,1718199062220,-500.0,0.00019726,2,"2024-06-12T13:31:02.220",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246325,1718199062240,-500.0,0.00019726,2,"2024-06-12T13:31:02.240",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246327,1718199062258,-500.0,0.00019726,2,"2024-06-12T13:31:02.258",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246329,1718199062269,-500.0,0.00019726,2,"2024-06-12T13:31:02.269",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246331,1718199062279,-500.0,0.00019726,2,"2024-06-12T13:31:02.279",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246333,1718199062292,-500.0,0.00019726,2,"2024-06-12T13:31:02.292",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246335,1718199062302,-500.0,0.00019726,2,"2024-06-12T13:31:02.302",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246337,1718199062311,-500.0,0.00019726,2,"2024-06-12T13:31:02.311",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246339,1718199062321,-500.0,0.00019726,2,"2024-06-12T13:31:02.321",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246341,1718199062330,-507.5,0.00019726,2,"2024-06-12T13:31:02.330",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246342,1718199062340,-500.0,0.00019726,2,"2024-06-12T13:31:02.340",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246344,1718199062350,-500.0,0.00019726,2,"2024-06-12T13:31:02.350",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246346,1718199062360,-500.0,0.00019726,2,"2024-06-12T13:31:02.360",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246349,1718199062373,-500.0,0.00019726,2,"2024-06-12T13:31:02.373",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246350,1718199062385,-500.0,0.00019726,2,"2024-06-12T13:31:02.385",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246352,1718199062396,-500.0,0.00019726,2,"2024-06-12T13:31:02.396",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246354,1718199062408,-500.0,0.00019726,2,"2024-06-12T13:31:02.408",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246357,1718199062418,-500.0,0.00019726,2,"2024-06-12T13:31:02.418",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246359,1718199062446,-500.0,0.00019726,2,"2024-06-12T13:31:02.446",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246361,1718199062459,-500.0,0.00019863,2,"2024-06-12T13:31:02.459",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246363,1718199062476,-500.0,0.00019863,2,"2024-06-12T13:31:02.476",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246365,1718199062489,-310.12,0.00019863,2,"2024-06-12T13:31:02.489",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246367,1718199062501,-171.8,0.00019863,2,"2024-06-12T13:31:02.501",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246369,1718199062515,-428.24,0.00019863,2,"2024-06-12T13:31:02.515",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246371,1718199062526,-605.08,0.00019863,2,"2024-06-12T13:31:02.526",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246373,1718199062537,-500.0,0.00019863,2,"2024-06-12T13:31:02.537",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246375,1718199062558,-500.0,0.00019863,2,"2024-06-12T13:31:02.558",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246377,1718199062570,-500.0,0.00019863,2,"2024-06-12T13:31:02.570",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246380,1718199062583,-500.0,0.00019863,2,"2024-06-12T13:31:02.583",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246381,1718199062593,-314.99854411,0.00019863,2,"2024-06-12T13:31:02.593",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246384,1718199062607,-185.00145589,0.00019863,2,"2024-06-12T13:31:02.607",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246386,1718199062618,-152.08823928,0.00019863,2,"2024-06-12T13:31:02.618",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246391,1718199062670,-500.0,0.00019726,2,"2024-06-12T13:31:02.670",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246393,1718199062681,-347.91176072,0.00019863,2,"2024-06-12T13:31:02.681",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246395,1718199062691,-323.3,0.00019863,2,"2024-06-12T13:31:02.691",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246397,1718199062702,-500.0,0.00019863,2,"2024-06-12T13:31:02.702",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246399,1718199062712,-500.0,0.00019863,2,"2024-06-12T13:31:02.712",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246400,1718199062723,-500.0,0.00019863,2,"2024-06-12T13:31:02.723",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246402,1718199062733,-500.0,0.00019863,2,"2024-06-12T13:31:02.733",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246404,1718199062744,-500.0,0.00019863,2,"2024-06-12T13:31:02.744",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246406,1718199062755,-336.30507011,0.00019863,2,"2024-06-12T13:31:02.755",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246408,1718199062765,-156.65728013,0.00019863,2,"2024-06-12T13:31:02.765",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246410,1718199062775,-312.83634232,0.00019863,2,"2024-06-12T13:31:02.775",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246412,1718199062786,-500.0,0.00019863,2,"2024-06-12T13:31:02.786",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246414,1718199062801,-500.0,0.00019863,2,"2024-06-12T13:31:02.801",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246416,1718199062811,-500.0,0.00019863,2,"2024-06-12T13:31:02.811",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246418,1718199062821,-500.0,0.00019863,2,"2024-06-12T13:31:02.821",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246420,1718199062830,-500.0,0.00019863,2,"2024-06-12T13:31:02.830",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246422,1718199062841,-500.0,0.00019863,2,"2024-06-12T13:31:02.841",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246424,1718199062852,-406.52,0.00019863,2,"2024-06-12T13:31:02.852",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246426,1718199062865,-500.0,0.00019863,2,"2024-06-12T13:31:02.865",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246428,1718199062876,-150.0,0.00019863,2,"2024-06-12T13:31:02.876",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246430,1718199062886,-500.0,0.00019863,2,"2024-06-12T13:31:02.886",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246432,1718199062896,-310.00735485,0.00019863,2,"2024-06-12T13:31:02.896",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246433,1718199062907,-500.0,0.00019863,2,"2024-06-12T13:31:02.907",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246435,1718199062917,-500.0,0.00019863,2,"2024-06-12T13:31:02.917",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246437,1718199062928,-311.75,0.00019863,2,"2024-06-12T13:31:02.928",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246439,1718199062939,-180.35,0.00019863,2,"2024-06-12T13:31:02.939",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246441,1718199062950,-500.0,0.00019863,2,"2024-06-12T13:31:02.950",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246443,1718199062959,-500.0,0.00019863,2,"2024-06-12T13:31:02.959",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246445,1718199062970,-500.0,0.00019863,2,"2024-06-12T13:31:02.970",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246447,1718199062980,-500.0,0.00019863,2,"2024-06-12T13:31:02.980",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246449,1718199062992,-500.0,0.00019863,2,"2024-06-12T13:31:02.992",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246451,1718199063003,-500.0,0.00019863,2,"2024-06-12T13:31:03.003",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246454,1718199063013,-500.0,0.00019863,2,"2024-06-12T13:31:03.013",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246456,1718199063023,-500.0,0.00019863,2,"2024-06-12T13:31:03.023",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246457,1718199063034,-500.0,0.00019863,2,"2024-06-12T13:31:03.034",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246458,1718199063049,-500.0,0.00019863,2,"2024-06-12T13:31:03.049",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246459,1718199063060,-500.0,0.00019863,2,"2024-06-12T13:31:03.060",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246460,1718199063070,-500.0,0.00019863,2,"2024-06-12T13:31:03.070",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246461,1718199063080,-500.0,0.00019863,2,"2024-06-12T13:31:03.080",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246462,1718199063090,-500.0,0.00019863,2,"2024-06-12T13:31:03.090",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246463,1718199063100,-500.0,0.00019863,2,"2024-06-12T13:31:03.100",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246464,1718199063109,-500.0,0.00019863,2,"2024-06-12T13:31:03.109",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246465,1718199063119,-500.0,0.00019863,2,"2024-06-12T13:31:03.119",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246466,1718199063130,-500.0,0.00019863,2,"2024-06-12T13:31:03.130",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246467,1718199063140,-500.0,0.00019863,2,"2024-06-12T13:31:03.140",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246468,1718199063151,-500.0,0.00019863,2,"2024-06-12T13:31:03.151",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246469,1718199063161,-500.0,0.00019863,2,"2024-06-12T13:31:03.161",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246470,1718199063171,-500.0,0.00019863,2,"2024-06-12T13:31:03.171",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246471,1718199063182,-551.61492289,0.00019863,2,"2024-06-12T13:31:03.182",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246472,1718199063192,-500.0,0.00019863,2,"2024-06-12T13:31:03.192",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246473,1718199063203,-500.0,0.00019863,2,"2024-06-12T13:31:03.203",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246474,1718199063214,-500.0,0.00019863,2,"2024-06-12T13:31:03.214",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246475,1718199063224,-500.0,0.00019863,2,"2024-06-12T13:31:03.224",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246476,1718199063242,-500.0,0.00019863,2,"2024-06-12T13:31:03.242",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246477,1718199063257,-500.0,0.00019863,2,"2024-06-12T13:31:03.257",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246478,1718199063268,-500.0,0.00019863,2,"2024-06-12T13:31:03.268",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246479,1718199063279,-500.0,0.00019863,2,"2024-06-12T13:31:03.279",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246480,1718199063291,-500.0,0.00019863,2,"2024-06-12T13:31:03.291",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246481,1718199063301,-500.0,0.00019863,2,"2024-06-12T13:31:03.301",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246482,1718199063312,-500.0,0.00019863,2,"2024-06-12T13:31:03.312",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246483,1718199063324,-500.0,0.00019863,2,"2024-06-12T13:31:03.324",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246484,1718199063334,-500.0,0.00019863,2,"2024-06-12T13:31:03.334",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246485,1718199063345,-500.0,0.00019863,2,"2024-06-12T13:31:03.345",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246486,1718199063356,-500.0,0.00019863,2,"2024-06-12T13:31:03.356",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246487,1718199063367,-496.94400634,0.00019863,2,"2024-06-12T13:31:03.367",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246488,1718199063378,-500.0,0.00019863,2,"2024-06-12T13:31:03.378",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246489,1718199063389,-500.0,0.00019863,2,"2024-06-12T13:31:03.389",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246490,1718199063400,-526.65,0.00019863,2,"2024-06-12T13:31:03.400",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246491,1718199063411,-500.0,0.00019863,2,"2024-06-12T13:31:03.411",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246492,1718199063463,-500.0,0.00019863,2,"2024-06-12T13:31:03.463",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246493,1718199063476,-500.0,0.00019863,2,"2024-06-12T13:31:03.476",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246494,1718199063487,-500.0,0.00019863,2,"2024-06-12T13:31:03.487",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246495,1718199063497,-500.0,0.00019863,2,"2024-06-12T13:31:03.497",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246496,1718199063508,-500.0,0.00019863,2,"2024-06-12T13:31:03.508",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246497,1718199063519,-500.0,0.00019863,2,"2024-06-12T13:31:03.519",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246498,1718199063529,-403.36013777,0.00019863,2,"2024-06-12T13:31:03.529",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246499,1718199063546,-500.0,0.00019863,2,"2024-06-12T13:31:03.546",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246500,1718199063558,-500.0,0.00019863,2,"2024-06-12T13:31:03.558",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246501,1718199063569,-500.0,0.00019863,2,"2024-06-12T13:31:03.569",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246502,1718199063578,-500.0,0.00019863,2,"2024-06-12T13:31:03.578",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246503,1718199063589,-500.0,0.00019863,2,"2024-06-12T13:31:03.589",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246505,1718199063599,-566.26,0.00019863,2,"2024-06-12T13:31:03.599",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246507,1718199063609,-500.0,0.00019863,2,"2024-06-12T13:31:03.609",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246509,1718199063620,-500.0,0.00019863,2,"2024-06-12T13:31:03.620",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246511,1718199063630,-500.0,0.00019863,2,"2024-06-12T13:31:03.630",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246513,1718199063640,-500.0,0.00019863,2,"2024-06-12T13:31:03.640",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246515,1718199063653,-500.0,0.00019863,2,"2024-06-12T13:31:03.653",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246517,1718199063663,-572.48,0.00019863,2,"2024-06-12T13:31:03.663",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246519,1718199063675,-500.0,0.00019863,2,"2024-06-12T13:31:03.675",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246521,1718199063686,-500.0,0.00019863,2,"2024-06-12T13:31:03.686",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246522,1718199063698,-500.0,0.00019863,2,"2024-06-12T13:31:03.698",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246523,1718199063709,-500.0,0.00019863,2,"2024-06-12T13:31:03.709",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246524,1718199063720,-500.0,0.00019863,2,"2024-06-12T13:31:03.720",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246525,1718199063734,-500.0,0.00019863,2,"2024-06-12T13:31:03.734",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246526,1718199063744,-500.0,0.00019863,2,"2024-06-12T13:31:03.744",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246527,1718199063755,-500.0,0.00019863,2,"2024-06-12T13:31:03.755",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246528,1718199063767,-500.0,0.00019863,2,"2024-06-12T13:31:03.767",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246529,1718199063777,-500.0,0.00019863,2,"2024-06-12T13:31:03.777",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246530,1718199063788,-500.0,0.00019863,2,"2024-06-12T13:31:03.788",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246531,1718199063802,-500.0,0.00019863,2,"2024-06-12T13:31:03.802",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246532,1718199063813,-500.0,0.00019863,2,"2024-06-12T13:31:03.813",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246533,1718199063824,-500.0,0.00019863,2,"2024-06-12T13:31:03.824",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246534,1718199063835,-500.0,0.00019863,2,"2024-06-12T13:31:03.835",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246535,1718199063845,-500.0,0.00019863,2,"2024-06-12T13:31:03.845",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246536,1718199063856,-500.0,0.00019863,2,"2024-06-12T13:31:03.856",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246537,1718199063866,-500.0,0.00019863,2,"2024-06-12T13:31:03.866",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246538,1718199063877,-500.0,0.00019863,2,"2024-06-12T13:31:03.877",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246539,1718199063888,-500.0,0.00019863,2,"2024-06-12T13:31:03.888",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246540,1718199063900,-500.0,0.00019863,2,"2024-06-12T13:31:03.900",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246541,1718199063911,-500.0,0.00019863,2,"2024-06-12T13:31:03.911",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246542,1718199063922,-500.0,0.00019863,2,"2024-06-12T13:31:03.922",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246543,1718199063933,-500.0,0.00019863,2,"2024-06-12T13:31:03.933",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246544,1718199063943,-255.6,0.00019863,2,"2024-06-12T13:31:03.943",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246545,1718199063954,-500.0,0.00019863,2,"2024-06-12T13:31:03.954",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246546,1718199063965,-500.0,0.00019863,2,"2024-06-12T13:31:03.965",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246547,1718199063975,-500.0,0.00019863,2,"2024-06-12T13:31:03.975",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246548,1718199063985,-500.0,0.00019863,2,"2024-06-12T13:31:03.985",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246549,1718199063995,-500.0,0.00019863,2,"2024-06-12T13:31:03.995",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246550,1718199064006,-500.0,0.00019863,2,"2024-06-12T13:31:04.006",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246551,1718199064016,-500.0,0.00019863,2,"2024-06-12T13:31:04.016",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246552,1718199064027,-500.0,0.00019863,2,"2024-06-12T13:31:04.027",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246553,1718199064038,-500.0,0.00019863,2,"2024-06-12T13:31:04.038",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246554,1718199064052,-500.0,0.00019863,2,"2024-06-12T13:31:04.052",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246555,1718199064063,-500.0,0.00019863,2,"2024-06-12T13:31:04.063",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246556,1718199064073,-500.0,0.00019863,2,"2024-06-12T13:31:04.073",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246557,1718199064084,-500.0,0.00019863,2,"2024-06-12T13:31:04.084",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246558,1718199064094,-500.0,0.00019863,2,"2024-06-12T13:31:04.094",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246559,1718199064104,-500.0,0.00019863,2,"2024-06-12T13:31:04.104",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246560,1718199064114,-500.0,0.00019863,2,"2024-06-12T13:31:04.114",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246561,1718199064124,-500.0,0.00019863,2,"2024-06-12T13:31:04.124",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246562,1718199064134,-500.0,0.00019863,2,"2024-06-12T13:31:04.134",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246563,1718199064145,-490.43798634,0.00019863,2,"2024-06-12T13:31:04.145",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246564,1718199064156,-500.0,0.00019863,2,"2024-06-12T13:31:04.156",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246565,1718199064166,-500.0,0.00019863,2,"2024-06-12T13:31:04.166",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246566,1718199064177,-507.5,0.00019863,2,"2024-06-12T13:31:04.177",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246567,1718199064189,-361.10362898,0.00019863,2,"2024-06-12T13:31:04.189",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246568,1718199064200,-500.0,0.00019863,2,"2024-06-12T13:31:04.200",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246569,1718199064210,-500.0,0.00019863,2,"2024-06-12T13:31:04.210",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246570,1718199064220,-500.0,0.00019863,2,"2024-06-12T13:31:04.220",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246571,1718199064229,-500.0,0.00019863,2,"2024-06-12T13:31:04.229",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246572,1718199064261,-432.50689254,0.00019863,2,"2024-06-12T13:31:04.261",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246573,1718199064272,-500.0,0.00019863,2,"2024-06-12T13:31:04.272",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246574,1718199064282,-500.0,0.00019863,2,"2024-06-12T13:31:04.282",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246575,1718199064295,-500.0,0.00019863,2,"2024-06-12T13:31:04.295",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246576,1718199064305,-1043.23478668,0.000199,2,"2024-06-12T13:31:04.305",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246577,1718199064315,-1694.4755408,0.000199,2,"2024-06-12T13:31:04.315",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246578,1718199064325,-393.51174477,0.00019968,2,"2024-06-12T13:31:04.325",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246579,1718199064335,-155.28830248,0.0002,2,"2024-06-12T13:31:04.335",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246580,1718199064344,-857.25714239,0.0002,2,"2024-06-12T13:31:04.344",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246581,1718199064354,-170.22,0.0002,2,"2024-06-12T13:31:04.354",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246582,1718199064363,-453.06,0.0002,2,"2024-06-12T13:31:04.363",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246583,1718199064373,-500.0,0.0002,2,"2024-06-12T13:31:04.373",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246584,1718199064383,-381.71492739,0.0002,2,"2024-06-12T13:31:04.383",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246585,1718199064394,-500.0,0.0002,2,"2024-06-12T13:31:04.394",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246586,1718199064405,-500.0,0.0002,2,"2024-06-12T13:31:04.405",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246587,1718199064416,-589.91,0.0002,2,"2024-06-12T13:31:04.416",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246588,1718199064427,-297.65,0.0002,2,"2024-06-12T13:31:04.427",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246589,1718199064437,-500.0,0.0002,2,"2024-06-12T13:31:04.437",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246590,1718199064447,-371.8,0.0002,2,"2024-06-12T13:31:04.447",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246591,1718199064458,-616.22,0.0002,2,"2024-06-12T13:31:04.458",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246592,1718199064470,-500.0,0.0002,2,"2024-06-12T13:31:04.470",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246593,1718199064480,-500.0,0.0002,2,"2024-06-12T13:31:04.480",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246594,1718199064491,-500.0,0.0002,2,"2024-06-12T13:31:04.491",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246595,1718199064501,-500.0,0.0002,2,"2024-06-12T13:31:04.501",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246596,1718199064511,-500.0,0.0002,2,"2024-06-12T13:31:04.511",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246597,1718199064522,-500.0,0.0002,2,"2024-06-12T13:31:04.522",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246598,1718199064532,-164.44,0.0002,2,"2024-06-12T13:31:04.532",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246599,1718199064544,-526.42,0.0002,2,"2024-06-12T13:31:04.544",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246600,1718199064557,-257.5,0.0002,2,"2024-06-12T13:31:04.557",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246601,1718199064567,-150.0,0.0002,2,"2024-06-12T13:31:04.567",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246602,1718199064577,-536.55,0.0002,2,"2024-06-12T13:31:04.577",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246603,1718199064587,-500.0,0.0002,2,"2024-06-12T13:31:04.587",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246604,1718199064597,-500.0,0.0002,2,"2024-06-12T13:31:04.597",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246605,1718199064608,-500.0,0.0002,2,"2024-06-12T13:31:04.608",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246606,1718199064618,-500.0,0.0002,2,"2024-06-12T13:31:04.618",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246607,1718199064629,-593.0,0.0002,2,"2024-06-12T13:31:04.629",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246608,1718199064639,-500.0,0.0002,2,"2024-06-12T13:31:04.639",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246609,1718199064649,-500.0,0.0002,2,"2024-06-12T13:31:04.649",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246610,1718199064658,-500.0,0.0002,2,"2024-06-12T13:31:04.658",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246611,1718199064669,-500.0,0.0002,2,"2024-06-12T13:31:04.669",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246612,1718199064679,-500.0,0.0002,2,"2024-06-12T13:31:04.679",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246613,1718199064690,-500.0,0.0002,2,"2024-06-12T13:31:04.690",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246614,1718199064700,-500.0,0.0002,2,"2024-06-12T13:31:04.700",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246615,1718199064711,-500.0,0.0002,2,"2024-06-12T13:31:04.711",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246616,1718199064720,-202.29967265,0.0002,2,"2024-06-12T13:31:04.720",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246617,1718199064730,-500.0,0.0002,2,"2024-06-12T13:31:04.730",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246618,1718199064744,-577.69000567,0.0002,2,"2024-06-12T13:31:04.744",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246619,1718199064754,-3895.51366502,0.0002,2,"2024-06-12T13:31:04.754",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246620,1718199064764,-500.0,0.0002,2,"2024-06-12T13:31:04.764",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246621,1718199064774,-6266.12845642,0.0002,2,"2024-06-12T13:31:04.774",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246622,1718199064795,-500.0,0.0002,2,"2024-06-12T13:31:04.795",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246623,1718199064805,-500.0,0.0002,2,"2024-06-12T13:31:04.805",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246624,1718199064814,-500.0,0.0002,2,"2024-06-12T13:31:04.814",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246625,1718199064824,-500.0,0.0002,2,"2024-06-12T13:31:04.824",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246626,1718199064835,-500.0,0.0002,2,"2024-06-12T13:31:04.835",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246627,1718199064845,-500.0,0.0002,2,"2024-06-12T13:31:04.845",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246628,1718199064855,-500.0,0.0002,2,"2024-06-12T13:31:04.855",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246629,1718199064865,-500.0,0.0002,2,"2024-06-12T13:31:04.865",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246630,1718199064875,-500.0,0.0002,2,"2024-06-12T13:31:04.875",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246631,1718199064885,-500.0,0.0002,2,"2024-06-12T13:31:04.885",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246632,1718199064897,-500.0,0.0002,2,"2024-06-12T13:31:04.897",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246633,1718199064909,-500.0,0.0002,2,"2024-06-12T13:31:04.909",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246634,1718199064920,-500.0,0.0002,2,"2024-06-12T13:31:04.920",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246635,1718199064932,-500.0,0.0002,2,"2024-06-12T13:31:04.932",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246636,1718199064943,-500.0,0.0002,2,"2024-06-12T13:31:04.943",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246637,1718199064956,-500.0,0.0002,2,"2024-06-12T13:31:04.956",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246638,1718199064967,-500.0,0.0002,2,"2024-06-12T13:31:04.967",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246639,1718199064979,-500.0,0.0002,2,"2024-06-12T13:31:04.979",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246640,1718199064989,-500.0,0.0002,2,"2024-06-12T13:31:04.989",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246641,1718199065001,-526.65,0.0002,2,"2024-06-12T13:31:05.001",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246642,1718199065012,-500.0,0.0002,2,"2024-06-12T13:31:05.012",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246643,1718199065023,-500.0,0.0002,2,"2024-06-12T13:31:05.023",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246644,1718199065034,-500.0,0.0002,2,"2024-06-12T13:31:05.034",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246645,1718199065049,-500.0,0.0002,2,"2024-06-12T13:31:05.049",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246646,1718199065061,-500.0,0.0002,2,"2024-06-12T13:31:05.061",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246647,1718199065073,-500.0,0.0002,2,"2024-06-12T13:31:05.073",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246648,1718199065083,-500.0,0.0002,2,"2024-06-12T13:31:05.083",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246649,1718199065093,-500.0,0.0002,2,"2024-06-12T13:31:05.093",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246650,1718199065103,-500.0,0.0002,2,"2024-06-12T13:31:05.103",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246651,1718199065115,-500.0,0.0002,2,"2024-06-12T13:31:05.115",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246652,1718199065126,-500.0,0.0002,2,"2024-06-12T13:31:05.126",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246653,1718199065136,-500.0,0.0002,2,"2024-06-12T13:31:05.136",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246654,1718199065147,-500.0,0.0002,2,"2024-06-12T13:31:05.147",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246655,1718199065158,-500.0,0.0002,2,"2024-06-12T13:31:05.158",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246656,1718199065169,-500.0,0.0002,2,"2024-06-12T13:31:05.169",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246657,1718199065180,-500.0,0.0002,2,"2024-06-12T13:31:05.180",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246658,1718199065190,-500.0,0.0002,2,"2024-06-12T13:31:05.190",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246659,1718199065201,-500.0,0.0002,2,"2024-06-12T13:31:05.201",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246660,1718199065215,-500.0,0.0002,2,"2024-06-12T13:31:05.215",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246661,1718199065229,-500.0,0.0002,2,"2024-06-12T13:31:05.229",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246662,1718199065264,-208.63008289,0.0002,2,"2024-06-12T13:31:05.264",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246663,1718199065277,-500.0,0.0002,2,"2024-06-12T13:31:05.277",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246664,1718199065290,-500.0,0.0002,2,"2024-06-12T13:31:05.290",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246665,1718199065304,-500.0,0.0002,2,"2024-06-12T13:31:05.304",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246666,1718199065314,-500.0,0.0002,2,"2024-06-12T13:31:05.314",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246667,1718199065325,-500.0,0.0002,2,"2024-06-12T13:31:05.325",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246668,1718199065335,-500.0,0.0002,2,"2024-06-12T13:31:05.335",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246669,1718199065344,-500.0,0.0002,2,"2024-06-12T13:31:05.344",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246670,1718199065354,-500.0,0.0002,2,"2024-06-12T13:31:05.354",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246671,1718199065364,-500.0,0.0002,2,"2024-06-12T13:31:05.364",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246672,1718199065374,-500.0,0.0002,2,"2024-06-12T13:31:05.374",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246673,1718199065385,-500.0,0.0002,2,"2024-06-12T13:31:05.385",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246674,1718199065395,-500.0,0.0002,2,"2024-06-12T13:31:05.395",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246675,1718199065405,-500.0,0.0002,2,"2024-06-12T13:31:05.405",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246676,1718199065414,-500.0,0.0002,2,"2024-06-12T13:31:05.414",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246677,1718199065424,-500.0,0.0002,2,"2024-06-12T13:31:05.424",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246678,1718199065436,-500.0,0.0002,2,"2024-06-12T13:31:05.436",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246679,1718199065446,-500.0,0.0002,2,"2024-06-12T13:31:05.446",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246680,1718199065457,-500.0,0.0002,2,"2024-06-12T13:31:05.457",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246681,1718199065468,-500.0,0.0002,2,"2024-06-12T13:31:05.468",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246682,1718199065482,-500.0,0.0002,2,"2024-06-12T13:31:05.482",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246683,1718199065493,-30154.34076044,0.0002,2,"2024-06-12T13:31:05.493",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246684,1718199065503,-500.0,0.0002,2,"2024-06-12T13:31:05.503",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246685,1718199065517,-500.0,0.0002,2,"2024-06-12T13:31:05.517",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246686,1718199065527,-500.0,0.0002,2,"2024-06-12T13:31:05.527",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246687,1718199065540,-500.0,0.0002,2,"2024-06-12T13:31:05.540",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246688,1718199065554,-500.0,0.0002,2,"2024-06-12T13:31:05.554",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246689,1718199065564,-500.0,0.0002,2,"2024-06-12T13:31:05.564",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246690,1718199065576,-500.0,0.0002,2,"2024-06-12T13:31:05.576",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246691,1718199065586,-500.0,0.0002,2,"2024-06-12T13:31:05.586",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246692,1718199065597,-500.0,0.0002,2,"2024-06-12T13:31:05.597",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246693,1718199065610,-500.0,0.0002,2,"2024-06-12T13:31:05.610",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246694,1718199065623,-500.0,0.0002,2,"2024-06-12T13:31:05.623",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246695,1718199065634,-500.0,0.0002,2,"2024-06-12T13:31:05.634",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246696,1718199065645,-500.0,0.0002,2,"2024-06-12T13:31:05.645",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246697,1718199065656,-500.0,0.0002,2,"2024-06-12T13:31:05.656",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246698,1718199065667,-500.0,0.0002,2,"2024-06-12T13:31:05.667",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246699,1718199065678,-500.0,0.0002,2,"2024-06-12T13:31:05.678",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246700,1718199065690,-500.0,0.0002,2,"2024-06-12T13:31:05.690",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246701,1718199065705,-500.0,0.0002,2,"2024-06-12T13:31:05.705",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246702,1718199065716,-500.0,0.0002,2,"2024-06-12T13:31:05.716",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246703,1718199065727,-500.0,0.0002,2,"2024-06-12T13:31:05.727",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246704,1718199065738,-507.5,0.0002,2,"2024-06-12T13:31:05.738",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246705,1718199065747,-154.39354632,0.0002,2,"2024-06-12T13:31:05.747",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246706,1718199065759,-541.39073941,0.0002,2,"2024-06-12T13:31:05.759",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246707,1718199065771,-500.0,0.0002,2,"2024-06-12T13:31:05.771",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246708,1718199065786,-500.0,0.0002,2,"2024-06-12T13:31:05.786",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246709,1718199065799,-566.89493091,0.0002,2,"2024-06-12T13:31:05.799",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246710,1718199065814,-500.0,0.0002,2,"2024-06-12T13:31:05.814",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246711,1718199065824,-500.0,0.0002,2,"2024-06-12T13:31:05.824",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246712,1718199065835,-500.0,0.0002,2,"2024-06-12T13:31:05.835",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246713,1718199065846,-179.38098978,0.00020036,2,"2024-06-12T13:31:05.846",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246714,1718199065856,-226.74152349,0.000201,2,"2024-06-12T13:31:05.856",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246715,1718199065867,-500.0,0.00020136,2,"2024-06-12T13:31:05.867",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246716,1718199065878,-500.0,0.00020136,2,"2024-06-12T13:31:05.878",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246717,1718199065889,-500.0,0.00020136,2,"2024-06-12T13:31:05.889",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246718,1718199065900,-500.0,0.00020136,2,"2024-06-12T13:31:05.900",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246719,1718199065912,-500.0,0.00020136,2,"2024-06-12T13:31:05.912",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246720,1718199065924,-500.0,0.00020136,2,"2024-06-12T13:31:05.924",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246721,1718199065935,-500.0,0.00020136,2,"2024-06-12T13:31:05.935",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246722,1718199065946,-420.19,0.00020136,2,"2024-06-12T13:31:05.946",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246723,1718199065957,-500.0,0.00020136,2,"2024-06-12T13:31:05.957",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246724,1718199065968,-418.62,0.00020136,2,"2024-06-12T13:31:05.968",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246725,1718199065980,-150.0,0.00020136,2,"2024-06-12T13:31:05.980",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246726,1718199065993,-500.0,0.00020136,2,"2024-06-12T13:31:05.993",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246727,1718199066004,-381.25,0.00020136,2,"2024-06-12T13:31:06.004",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246728,1718199066015,-440.6,0.00020136,2,"2024-06-12T13:31:06.015",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246729,1718199066025,-500.0,0.00020136,2,"2024-06-12T13:31:06.025",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246730,1718199066036,-500.0,0.00020136,2,"2024-06-12T13:31:06.036",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246731,1718199066050,-500.0,0.00020136,2,"2024-06-12T13:31:06.050",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246732,1718199066060,-500.0,0.00020136,2,"2024-06-12T13:31:06.060",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246733,1718199066071,-500.0,0.00020136,2,"2024-06-12T13:31:06.071",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246734,1718199066081,-500.0,0.00020136,2,"2024-06-12T13:31:06.081",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246735,1718199066092,-500.0,0.00020136,2,"2024-06-12T13:31:06.092",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246736,1718199066102,-500.0,0.00020136,2,"2024-06-12T13:31:06.102",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246737,1718199066113,-445.72,0.00020136,2,"2024-06-12T13:31:06.113",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246738,1718199066124,-500.0,0.00020136,2,"2024-06-12T13:31:06.124",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246739,1718199066135,-500.0,0.00020136,2,"2024-06-12T13:31:06.135",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246740,1718199066149,-500.0,0.00020136,2,"2024-06-12T13:31:06.149",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246741,1718199066160,-500.0,0.00020136,2,"2024-06-12T13:31:06.160",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246742,1718199066172,-500.0,0.00020136,2,"2024-06-12T13:31:06.172",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246743,1718199066183,-500.0,0.00020136,2,"2024-06-12T13:31:06.183",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246744,1718199066193,-500.0,0.00020136,2,"2024-06-12T13:31:06.193",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246745,1718199066203,-500.0,0.00020136,2,"2024-06-12T13:31:06.203",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246746,1718199066214,-500.0,0.00020136,2,"2024-06-12T13:31:06.214",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246747,1718199066225,-500.0,0.00020136,2,"2024-06-12T13:31:06.225",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246748,1718199066246,-500.0,0.00020136,2,"2024-06-12T13:31:06.246",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246749,1718199066261,-500.0,0.00020136,2,"2024-06-12T13:31:06.261",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246750,1718199066272,-500.0,0.00020136,2,"2024-06-12T13:31:06.272",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246751,1718199066284,-567.91,0.00020136,2,"2024-06-12T13:31:06.284",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246752,1718199066299,-500.0,0.00020136,2,"2024-06-12T13:31:06.299",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246753,1718199066311,-393.75,0.00020136,2,"2024-06-12T13:31:06.311",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246754,1718199066322,-500.0,0.00020136,2,"2024-06-12T13:31:06.322",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246755,1718199066332,-526.65,0.00020136,2,"2024-06-12T13:31:06.332",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246756,1718199066345,-500.0,0.00020136,2,"2024-06-12T13:31:06.345",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246757,1718199066357,-500.0,0.00020136,2,"2024-06-12T13:31:06.357",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246758,1718199066368,-500.0,0.00020136,2,"2024-06-12T13:31:06.368",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246759,1718199066379,-500.0,0.00020136,2,"2024-06-12T13:31:06.379",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246760,1718199066390,-500.0,0.00020136,2,"2024-06-12T13:31:06.390",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246761,1718199066401,-500.0,0.00020136,2,"2024-06-12T13:31:06.401",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246762,1718199066413,-500.0,0.00020136,2,"2024-06-12T13:31:06.413",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246763,1718199066424,-500.0,0.00020136,2,"2024-06-12T13:31:06.424",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246764,1718199066436,-500.0,0.00020136,2,"2024-06-12T13:31:06.436",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246765,1718199066447,-500.0,0.00020136,2,"2024-06-12T13:31:06.447",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246766,1718199066459,-500.0,0.00020136,2,"2024-06-12T13:31:06.459",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246767,1718199066472,-500.0,0.00020136,2,"2024-06-12T13:31:06.472",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246768,1718199066486,-500.0,0.00020136,2,"2024-06-12T13:31:06.486",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246769,1718199066496,-500.0,0.00020136,2,"2024-06-12T13:31:06.496",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246770,1718199066508,-500.0,0.00020136,2,"2024-06-12T13:31:06.508",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246771,1718199066518,-500.0,0.00020136,2,"2024-06-12T13:31:06.518",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246772,1718199066530,-500.0,0.00020136,2,"2024-06-12T13:31:06.530",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246773,1718199066542,-500.0,0.00020136,2,"2024-06-12T13:31:06.542",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246774,1718199066559,-500.0,0.00020136,2,"2024-06-12T13:31:06.559",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246775,1718199066570,-500.0,0.00020136,2,"2024-06-12T13:31:06.570",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246776,1718199066582,-500.0,0.00020136,2,"2024-06-12T13:31:06.582",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246777,1718199066593,-500.0,0.00020136,2,"2024-06-12T13:31:06.593",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246778,1718199066605,-500.0,0.00020136,2,"2024-06-12T13:31:06.605",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246779,1718199066617,-500.0,0.00020136,2,"2024-06-12T13:31:06.617",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246780,1718199066629,-500.0,0.00020136,2,"2024-06-12T13:31:06.629",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246781,1718199066641,-500.0,0.00020136,2,"2024-06-12T13:31:06.641",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246782,1718199066654,-500.0,0.00020136,2,"2024-06-12T13:31:06.654",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246783,1718199066666,-500.0,0.00020136,2,"2024-06-12T13:31:06.666",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246784,1718199066678,-500.0,0.00020136,2,"2024-06-12T13:31:06.678",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246785,1718199066689,-500.0,0.00020136,2,"2024-06-12T13:31:06.689",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246786,1718199066701,-500.0,0.00020136,2,"2024-06-12T13:31:06.701",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246787,1718199066714,-500.0,0.00020136,2,"2024-06-12T13:31:06.714",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246788,1718199066729,-500.0,0.00020136,2,"2024-06-12T13:31:06.729",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246789,1718199066740,-500.0,0.00020136,2,"2024-06-12T13:31:06.740",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246790,1718199066753,-500.0,0.00020136,2,"2024-06-12T13:31:06.753",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246791,1718199066766,-500.0,0.00020136,2,"2024-06-12T13:31:06.766",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246792,1718199066780,-408.3525688,0.00020136,2,"2024-06-12T13:31:06.780",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246793,1718199066792,-500.0,0.00020136,2,"2024-06-12T13:31:06.792",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246794,1718199066809,-647.04,0.00020136,2,"2024-06-12T13:31:06.809",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246795,1718199066821,-500.0,0.00020136,2,"2024-06-12T13:31:06.821",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246796,1718199066836,-500.0,0.00020136,2,"2024-06-12T13:31:06.836",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246797,1718199066849,-500.0,0.00020136,2,"2024-06-12T13:31:06.849",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246798,1718199066867,-500.0,0.00020136,2,"2024-06-12T13:31:06.867",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246799,1718199066881,-500.0,0.00020136,2,"2024-06-12T13:31:06.881",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246800,1718199066900,-500.0,0.00020136,2,"2024-06-12T13:31:06.900",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246801,1718199066913,-500.0,0.00020136,2,"2024-06-12T13:31:06.913",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246802,1718199066928,-500.0,0.00020136,2,"2024-06-12T13:31:06.928",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246803,1718199066948,-500.0,0.00020136,2,"2024-06-12T13:31:06.948",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246804,1718199066961,-500.0,0.00020136,2,"2024-06-12T13:31:06.961",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246805,1718199066976,-500.0,0.00020136,2,"2024-06-12T13:31:06.976",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246806,1718199066989,-500.0,0.00020136,2,"2024-06-12T13:31:06.989",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246807,1718199067004,-500.0,0.00020136,2,"2024-06-12T13:31:07.004",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246808,1718199067019,-500.0,0.00020136,2,"2024-06-12T13:31:07.019",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246809,1718199067030,-500.0,0.00020136,2,"2024-06-12T13:31:07.030",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246810,1718199067042,-500.0,0.00020136,2,"2024-06-12T13:31:07.042",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246811,1718199067062,-500.0,0.00020136,2,"2024-06-12T13:31:07.062",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246812,1718199067073,-500.0,0.00020136,2,"2024-06-12T13:31:07.073",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246813,1718199067086,-500.0,0.00020136,2,"2024-06-12T13:31:07.086",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246814,1718199067098,-500.0,0.00020136,2,"2024-06-12T13:31:07.098",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246815,1718199067110,-507.5,0.00020136,2,"2024-06-12T13:31:07.110",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246816,1718199067122,-500.0,0.00020136,2,"2024-06-12T13:31:07.122",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246817,1718199067133,-500.0,0.00020136,2,"2024-06-12T13:31:07.133",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246818,1718199067145,-500.0,0.00020136,2,"2024-06-12T13:31:07.145",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246819,1718199067158,-500.0,0.00020136,2,"2024-06-12T13:31:07.158",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246820,1718199067170,-500.0,0.00020136,2,"2024-06-12T13:31:07.170",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246821,1718199067182,-208.45,0.00020273,2,"2024-06-12T13:31:07.182",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246822,1718199067194,-500.0,0.00020273,2,"2024-06-12T13:31:07.194",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246823,1718199067206,-500.0,0.00020273,2,"2024-06-12T13:31:07.206",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246824,1718199067217,-500.0,0.00020273,2,"2024-06-12T13:31:07.217",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246825,1718199067228,-585.0,0.00020273,2,"2024-06-12T13:31:07.228",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246826,1718199067258,-237.25,0.00020273,2,"2024-06-12T13:31:07.258",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246827,1718199067270,-500.0,0.00020273,2,"2024-06-12T13:31:07.270",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246828,1718199067281,-500.0,0.00020273,2,"2024-06-12T13:31:07.281",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246829,1718199067292,-150.0,0.00020273,2,"2024-06-12T13:31:07.292",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246830,1718199067308,-500.0,0.00020273,2,"2024-06-12T13:31:07.308",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246831,1718199067319,-500.0,0.00020273,2,"2024-06-12T13:31:07.319",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246832,1718199067331,-211.04,0.00020273,2,"2024-06-12T13:31:07.331",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246833,1718199067342,-500.0,0.00020273,2,"2024-06-12T13:31:07.342",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246834,1718199067354,-500.0,0.00020273,2,"2024-06-12T13:31:07.354",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246835,1718199067365,-221.97,0.00020273,2,"2024-06-12T13:31:07.365",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246836,1718199067376,-500.0,0.00020273,2,"2024-06-12T13:31:07.376",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246837,1718199067387,-302.60217034,0.00020273,2,"2024-06-12T13:31:07.387",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246838,1718199067398,-500.0,0.00020273,2,"2024-06-12T13:31:07.398",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246839,1718199067409,-500.0,0.00020273,2,"2024-06-12T13:31:07.409",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246840,1718199067420,-518.2,0.00020273,2,"2024-06-12T13:31:07.420",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246841,1718199067431,-500.0,0.00020273,2,"2024-06-12T13:31:07.431",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246842,1718199067448,-472.32,0.00020273,2,"2024-06-12T13:31:07.448",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246843,1718199067463,-531.99,0.00020273,2,"2024-06-12T13:31:07.463",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246844,1718199067477,-195.1,0.00020273,2,"2024-06-12T13:31:07.477",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246845,1718199067489,-585.32,0.00020273,2,"2024-06-12T13:31:07.489",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246846,1718199067501,-500.0,0.00020273,2,"2024-06-12T13:31:07.501",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246847,1718199067514,-280.01,0.00020273,2,"2024-06-12T13:31:07.514",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246848,1718199067525,-500.0,0.00020273,2,"2024-06-12T13:31:07.525",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246849,1718199067538,-500.0,0.00020273,2,"2024-06-12T13:31:07.538",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246850,1718199067554,-500.0,0.00020273,2,"2024-06-12T13:31:07.554",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246851,1718199067567,-500.0,0.00020273,2,"2024-06-12T13:31:07.567",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246852,1718199067579,-500.0,0.00020273,2,"2024-06-12T13:31:07.579",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246853,1718199067595,-500.0,0.00020273,2,"2024-06-12T13:31:07.595",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246854,1718199067607,-526.65,0.00020273,2,"2024-06-12T13:31:07.607",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246855,1718199067621,-500.0,0.00020273,2,"2024-06-12T13:31:07.621",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246856,1718199067632,-214.98,0.00020273,2,"2024-06-12T13:31:07.632",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246857,1718199067645,-500.0,0.00020273,2,"2024-06-12T13:31:07.645",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246858,1718199067659,-500.0,0.00020273,2,"2024-06-12T13:31:07.659",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246859,1718199067672,-500.0,0.00020273,2,"2024-06-12T13:31:07.672",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246860,1718199067683,-500.0,0.00020273,2,"2024-06-12T13:31:07.683",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246861,1718199067695,-500.0,0.00020273,2,"2024-06-12T13:31:07.695",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246862,1718199067706,-500.0,0.00020273,2,"2024-06-12T13:31:07.706",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246863,1718199067718,-500.0,0.00020273,2,"2024-06-12T13:31:07.718",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246864,1718199067730,-500.0,0.00020273,2,"2024-06-12T13:31:07.730",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246865,1718199067741,-500.0,0.00020273,2,"2024-06-12T13:31:07.741",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246866,1718199067754,-500.0,0.00020273,2,"2024-06-12T13:31:07.754",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246867,1718199067766,-500.0,0.00020273,2,"2024-06-12T13:31:07.766",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246868,1718199067777,-500.0,0.00020273,2,"2024-06-12T13:31:07.777",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246869,1718199067788,-500.0,0.00020273,2,"2024-06-12T13:31:07.788",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246870,1718199067803,-500.0,0.00020273,2,"2024-06-12T13:31:07.803",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246871,1718199067815,-500.0,0.00020273,2,"2024-06-12T13:31:07.815",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246872,1718199067827,-500.0,0.00020273,2,"2024-06-12T13:31:07.827",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246873,1718199067838,-500.0,0.00020273,2,"2024-06-12T13:31:07.838",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246874,1718199067849,-500.0,0.00020273,2,"2024-06-12T13:31:07.849",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246875,1718199067861,-500.0,0.00020273,2,"2024-06-12T13:31:07.861",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246876,1718199067872,-500.0,0.00020273,2,"2024-06-12T13:31:07.872",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246877,1718199067884,-500.0,0.00020273,2,"2024-06-12T13:31:07.884",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246878,1718199067897,-495.36,0.00020273,2,"2024-06-12T13:31:07.897",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246879,1718199067909,-500.0,0.00020273,2,"2024-06-12T13:31:07.909",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246880,1718199067921,-500.0,0.00020273,2,"2024-06-12T13:31:07.921",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246881,1718199067933,-500.0,0.00020273,2,"2024-06-12T13:31:07.933",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246882,1718199067945,-500.0,0.00020273,2,"2024-06-12T13:31:07.945",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246883,1718199067956,-500.0,0.00020273,2,"2024-06-12T13:31:07.956",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246884,1718199067967,-500.0,0.00020273,2,"2024-06-12T13:31:07.967",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246885,1718199067978,-410.83,0.00020273,2,"2024-06-12T13:31:07.978",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246886,1718199067990,-500.0,0.00020273,2,"2024-06-12T13:31:07.990",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246887,1718199068001,-500.0,0.00020273,2,"2024-06-12T13:31:08.001",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246888,1718199068013,-500.0,0.00020273,2,"2024-06-12T13:31:08.013",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246889,1718199068024,-500.0,0.00020273,2,"2024-06-12T13:31:08.024",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246890,1718199068036,-500.0,0.00020273,2,"2024-06-12T13:31:08.036",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246891,1718199068051,-500.0,0.00020273,2,"2024-06-12T13:31:08.051",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246892,1718199068062,-500.0,0.00020273,2,"2024-06-12T13:31:08.062",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246893,1718199068076,-500.0,0.00020273,2,"2024-06-12T13:31:08.076",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246894,1718199068087,-500.0,0.00020273,2,"2024-06-12T13:31:08.087",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246895,1718199068099,-500.0,0.00020273,2,"2024-06-12T13:31:08.099",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246896,1718199068111,-500.0,0.00020273,2,"2024-06-12T13:31:08.111",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246897,1718199068123,-500.0,0.00020273,2,"2024-06-12T13:31:08.123",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246898,1718199068135,-500.0,0.00020273,2,"2024-06-12T13:31:08.135",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246899,1718199068147,-500.0,0.00020273,2,"2024-06-12T13:31:08.147",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246900,1718199068157,-170.73890161,0.00020273,2,"2024-06-12T13:31:08.157",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246901,1718199068169,-500.0,0.00020273,2,"2024-06-12T13:31:08.169",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246902,1718199068186,-500.0,0.00020273,2,"2024-06-12T13:31:08.186",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246903,1718199068198,-500.0,0.00020273,2,"2024-06-12T13:31:08.198",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246904,1718199068210,-507.5,0.00020273,2,"2024-06-12T13:31:08.210",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246905,1718199068222,-500.0,0.00020273,2,"2024-06-12T13:31:08.222",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246906,1718199068234,-500.0,0.00020273,2,"2024-06-12T13:31:08.234",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246907,1718199068262,-500.0,0.00020273,2,"2024-06-12T13:31:08.262",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246908,1718199068274,-196.96,0.00020273,2,"2024-06-12T13:31:08.274",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246909,1718199068286,-500.0,0.00020273,2,"2024-06-12T13:31:08.286",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246910,1718199068301,-181.99066321,0.0002031,2,"2024-06-12T13:31:08.301",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246911,1718199068312,-500.0,0.0002041,2,"2024-06-12T13:31:08.312",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246912,1718199068324,-210.71,0.0002041,2,"2024-06-12T13:31:08.324",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246913,1718199068335,-500.0,0.0002041,2,"2024-06-12T13:31:08.335",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246914,1718199068346,-500.0,0.0002041,2,"2024-06-12T13:31:08.346",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246915,1718199068358,-427.75,0.0002041,2,"2024-06-12T13:31:08.358",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246916,1718199068369,-150.0,0.0002041,2,"2024-06-12T13:31:08.369",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246917,1718199068379,-500.0,0.0002041,2,"2024-06-12T13:31:08.379",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246918,1718199068389,-500.0,0.0002041,2,"2024-06-12T13:31:08.389",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246919,1718199068400,-520.68,0.0002041,2,"2024-06-12T13:31:08.400",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246920,1718199068412,-219.66,0.0002041,2,"2024-06-12T13:31:08.412",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246921,1718199068425,-542.14,0.0002041,2,"2024-06-12T13:31:08.425",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246922,1718199068436,-500.0,0.0002041,2,"2024-06-12T13:31:08.436",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246923,1718199068447,-500.0,0.0002041,2,"2024-06-12T13:31:08.447",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246924,1718199068459,-500.0,0.0002041,2,"2024-06-12T13:31:08.459",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246925,1718199068474,-500.0,0.0002041,2,"2024-06-12T13:31:08.474",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246926,1718199068485,-500.0,0.0002041,2,"2024-06-12T13:31:08.485",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246927,1718199068498,-500.0,0.0002041,2,"2024-06-12T13:31:08.498",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246928,1718199068511,-500.0,0.0002041,2,"2024-06-12T13:31:08.511",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246929,1718199068522,-526.65,0.0002041,2,"2024-06-12T13:31:08.522",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246930,1718199068533,-500.0,0.0002041,2,"2024-06-12T13:31:08.533",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246931,1718199068544,-500.0,0.0002041,2,"2024-06-12T13:31:08.544",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246932,1718199068561,-500.0,0.0002041,2,"2024-06-12T13:31:08.561",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246933,1718199068571,-489.95,0.0002041,2,"2024-06-12T13:31:08.571",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246934,1718199068582,-500.0,0.0002041,2,"2024-06-12T13:31:08.582",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246935,1718199068592,-500.0,0.0002041,2,"2024-06-12T13:31:08.592",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246936,1718199068604,-541.44,0.0002041,2,"2024-06-12T13:31:08.604",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246937,1718199068615,-500.0,0.0002041,2,"2024-06-12T13:31:08.615",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246938,1718199068626,-285.84,0.0002041,2,"2024-06-12T13:31:08.626",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246939,1718199068638,-500.0,0.0002041,2,"2024-06-12T13:31:08.638",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246940,1718199068651,-500.0,0.0002041,2,"2024-06-12T13:31:08.651",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246941,1718199068892,-171.8,0.0002041,2,"2024-06-12T13:31:08.892",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246942,1718199068903,-500.0,0.0002041,2,"2024-06-12T13:31:08.903",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246943,1718199068914,-500.0,0.0002041,2,"2024-06-12T13:31:08.914",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246944,1718199068925,-500.0,0.0002041,2,"2024-06-12T13:31:08.925",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246945,1718199068936,-500.0,0.0002041,2,"2024-06-12T13:31:08.936",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246946,1718199068947,-500.0,0.0002041,2,"2024-06-12T13:31:08.947",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246947,1718199068958,-500.0,0.0002041,2,"2024-06-12T13:31:08.958",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246948,1718199068969,-500.0,0.0002041,2,"2024-06-12T13:31:08.969",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246949,1718199068980,-500.0,0.0002041,2,"2024-06-12T13:31:08.980",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246950,1718199068992,-500.0,0.0002041,2,"2024-06-12T13:31:08.992",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246951,1718199069003,-205.92,0.0002041,2,"2024-06-12T13:31:09.003",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246952,1718199069015,-500.0,0.0002041,2,"2024-06-12T13:31:09.015",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246953,1718199069027,-500.0,0.0002041,2,"2024-06-12T13:31:09.027",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246954,1718199069038,-500.0,0.0002041,2,"2024-06-12T13:31:09.038",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246955,1718199069050,-500.0,0.0002041,2,"2024-06-12T13:31:09.050",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246956,1718199069061,-500.0,0.0002041,2,"2024-06-12T13:31:09.061",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246957,1718199069074,-500.0,0.0002041,2,"2024-06-12T13:31:09.074",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246958,1718199069086,-500.0,0.0002041,2,"2024-06-12T13:31:09.086",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246959,1718199069097,-500.0,0.0002041,2,"2024-06-12T13:31:09.097",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246960,1718199069108,-500.0,0.0002041,2,"2024-06-12T13:31:09.108",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246961,1718199069119,-500.0,0.0002041,2,"2024-06-12T13:31:09.119",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246962,1718199069131,-351.6,0.0002041,2,"2024-06-12T13:31:09.131",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246963,1718199069141,-523.6,0.0002041,2,"2024-06-12T13:31:09.141",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246964,1718199069153,-475.57399616,0.0002041,2,"2024-06-12T13:31:09.153",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246965,1718199069165,-500.0,0.0002041,2,"2024-06-12T13:31:09.165",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246966,1718199069177,-500.0,0.0002041,2,"2024-06-12T13:31:09.177",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246967,1718199069188,-500.0,0.0002041,2,"2024-06-12T13:31:09.188",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246968,1718199069199,-500.0,0.0002041,2,"2024-06-12T13:31:09.199",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246969,1718199069211,-500.0,0.0002041,2,"2024-06-12T13:31:09.211",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246970,1718199069222,-500.0,0.0002041,2,"2024-06-12T13:31:09.222",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246971,1718199069233,-500.0,0.0002041,2,"2024-06-12T13:31:09.233",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246972,1718199069262,-500.0,0.0002041,2,"2024-06-12T13:31:09.262",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246973,1718199069273,-378.32,0.0002041,2,"2024-06-12T13:31:09.273",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246974,1718199069284,-593.73,0.0002041,2,"2024-06-12T13:31:09.284",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246975,1718199069298,-507.5,0.0002041,2,"2024-06-12T13:31:09.298",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246976,1718199069309,-500.0,0.0002041,2,"2024-06-12T13:31:09.309",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246977,1718199069321,-500.0,0.0002041,2,"2024-06-12T13:31:09.321",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246978,1718199069332,-460.05,0.0002041,2,"2024-06-12T13:31:09.332",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246979,1718199069345,-380.22,0.00020437,3,"2024-06-12T13:31:09.345",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246980,1718199069358,-552.3,0.00020547,2,"2024-06-12T13:31:09.358",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246981,1718199069369,-561.35,0.00020547,2,"2024-06-12T13:31:09.369",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246982,1718199069380,-500.0,0.00020547,2,"2024-06-12T13:31:09.380",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246983,1718199069392,-247.03,0.00020547,2,"2024-06-12T13:31:09.392",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246984,1718199069402,-500.0,0.00020547,2,"2024-06-12T13:31:09.402",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246985,1718199069413,-500.0,0.00020547,2,"2024-06-12T13:31:09.413",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246986,1718199069424,-500.0,0.00020547,2,"2024-06-12T13:31:09.424",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246987,1718199069435,-500.0,0.00020547,2,"2024-06-12T13:31:09.435",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246988,1718199069446,-500.0,0.00020547,2,"2024-06-12T13:31:09.446",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246989,1718199069457,-500.0,0.00020547,2,"2024-06-12T13:31:09.457",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246990,1718199069470,-308.94,0.00020547,2,"2024-06-12T13:31:09.470",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246991,1718199069485,-500.0,0.00020547,2,"2024-06-12T13:31:09.485",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246992,1718199069495,-270.79,0.00020547,2,"2024-06-12T13:31:09.495",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246993,1718199069506,-526.65,0.00020547,2,"2024-06-12T13:31:09.506",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246994,1718199069516,-291.98492111,0.00020547,2,"2024-06-12T13:31:09.516",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246995,1718199069529,-449.85,0.00020547,2,"2024-06-12T13:31:09.529",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246996,1718199069539,-192.25,0.00020547,2,"2024-06-12T13:31:09.539",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246997,1718199069552,-500.0,0.00020547,2,"2024-06-12T13:31:09.552",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246998,1718199069564,-500.0,0.00020547,2,"2024-06-12T13:31:09.564",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329246999,1718199069575,-416.95,0.00020547,2,"2024-06-12T13:31:09.575",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247000,1718199069584,-446.96,0.00020547,2,"2024-06-12T13:31:09.584",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247001,1718199069596,-500.0,0.00020547,2,"2024-06-12T13:31:09.596",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247002,1718199069606,-500.0,0.00020547,2,"2024-06-12T13:31:09.606",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247003,1718199069617,-500.0,0.00020547,2,"2024-06-12T13:31:09.617",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247004,1718199069630,-500.0,0.00020547,2,"2024-06-12T13:31:09.630",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247005,1718199069643,-500.0,0.00020547,2,"2024-06-12T13:31:09.643",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247006,1718199069654,-500.0,0.00020547,2,"2024-06-12T13:31:09.654",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247007,1718199069666,-500.0,0.00020547,2,"2024-06-12T13:31:09.666",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247008,1718199069677,-500.0,0.00020547,2,"2024-06-12T13:31:09.677",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247009,1718199069688,-500.0,0.00020547,2,"2024-06-12T13:31:09.688",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247010,1718199069700,-500.0,0.00020547,2,"2024-06-12T13:31:09.700",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247011,1718199069711,-292.77,0.00020547,2,"2024-06-12T13:31:09.711",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247012,1718199069723,-500.0,0.00020547,2,"2024-06-12T13:31:09.723",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247013,1718199069735,-500.0,0.00020547,2,"2024-06-12T13:31:09.735",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247014,1718199069747,-500.0,0.00020547,2,"2024-06-12T13:31:09.747",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247015,1718199069759,-500.0,0.00020547,2,"2024-06-12T13:31:09.759",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247016,1718199069770,-500.0,0.00020547,2,"2024-06-12T13:31:09.770",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247017,1718199069781,-500.0,0.00020547,2,"2024-06-12T13:31:09.781",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247018,1718199069793,-500.0,0.00020547,2,"2024-06-12T13:31:09.793",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247019,1718199069808,-500.0,0.00020547,2,"2024-06-12T13:31:09.808",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247020,1718199069818,-500.0,0.00020547,2,"2024-06-12T13:31:09.818",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247021,1718199069829,-500.0,0.00020547,2,"2024-06-12T13:31:09.829",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247022,1718199069840,-500.0,0.00020547,2,"2024-06-12T13:31:09.840",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247023,1718199069854,-500.0,0.00020547,2,"2024-06-12T13:31:09.854",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247024,1718199069866,-209.2,0.00020547,2,"2024-06-12T13:31:09.866",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247025,1718199069881,-206.56,0.00020547,2,"2024-06-12T13:31:09.881",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247026,1718199069892,-500.0,0.00020547,2,"2024-06-12T13:31:09.892",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247027,1718199069903,-500.0,0.00020547,2,"2024-06-12T13:31:09.903",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247028,1718199069914,-500.0,0.00020547,2,"2024-06-12T13:31:09.914",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247029,1718199069925,-507.5,0.00020547,2,"2024-06-12T13:31:09.925",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247030,1718199069937,-500.0,0.00020547,2,"2024-06-12T13:31:09.937",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247031,1718199069948,-542.16,0.00020547,2,"2024-06-12T13:31:09.948",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247032,1718199069960,-171.84,0.00020548,2,"2024-06-12T13:31:09.960",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247033,1718199069971,-393.51174477,0.00020584,2,"2024-06-12T13:31:09.971",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247034,1718199069981,-160.0,0.00020588,2,"2024-06-12T13:31:09.981",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247035,1718199069993,-500.0,0.00020684,2,"2024-06-12T13:31:09.993",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247036,1718199070005,-500.0,0.00020684,2,"2024-06-12T13:31:10.005",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247037,1718199070016,-176.1,0.00020684,2,"2024-06-12T13:31:10.016",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247038,1718199070028,-612.92,0.00020684,2,"2024-06-12T13:31:10.028",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247039,1718199070039,-500.0,0.00020684,2,"2024-06-12T13:31:10.039",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247040,1718199070058,-500.0,0.00020684,2,"2024-06-12T13:31:10.058",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247041,1718199070069,-208.85,0.00020684,2,"2024-06-12T13:31:10.069",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247042,1718199070082,-500.0,0.00020684,2,"2024-06-12T13:31:10.082",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247043,1718199070093,-526.65,0.00020684,2,"2024-06-12T13:31:10.093",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247044,1718199070104,-500.0,0.00020684,2,"2024-06-12T13:31:10.104",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247045,1718199070116,-500.0,0.00020684,2,"2024-06-12T13:31:10.116",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247046,1718199070128,-500.0,0.00020684,2,"2024-06-12T13:31:10.128",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247047,1718199070142,-500.0,0.00020684,2,"2024-06-12T13:31:10.142",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247048,1718199070154,-500.0,0.00020684,2,"2024-06-12T13:31:10.154",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247049,1718199070166,-500.0,0.00020684,2,"2024-06-12T13:31:10.166",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247050,1718199070179,-500.0,0.00020684,2,"2024-06-12T13:31:10.179",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247051,1718199070191,-500.0,0.00020684,2,"2024-06-12T13:31:10.191",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247052,1718199070202,-500.0,0.00020684,2,"2024-06-12T13:31:10.202",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247053,1718199070214,-500.0,0.00020684,2,"2024-06-12T13:31:10.214",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247054,1718199070226,-500.0,0.00020684,2,"2024-06-12T13:31:10.226",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247055,1718199070244,-500.0,0.00020684,2,"2024-06-12T13:31:10.244",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247056,1718199070267,-500.0,0.00020684,2,"2024-06-12T13:31:10.267",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247057,1718199070279,-500.0,0.00020684,2,"2024-06-12T13:31:10.279",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247058,1718199070289,-500.0,0.00020684,2,"2024-06-12T13:31:10.289",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247059,1718199070306,-500.0,0.00020684,2,"2024-06-12T13:31:10.306",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247060,1718199070317,-500.0,0.00020684,2,"2024-06-12T13:31:10.317",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247061,1718199070328,-500.0,0.00020684,2,"2024-06-12T13:31:10.328",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247062,1718199070340,-500.0,0.00020684,2,"2024-06-12T13:31:10.340",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247063,1718199070350,-500.0,0.00020684,2,"2024-06-12T13:31:10.350",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247064,1718199070362,-500.0,0.00020684,2,"2024-06-12T13:31:10.362",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247065,1718199070374,-500.0,0.00020684,2,"2024-06-12T13:31:10.374",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247066,1718199070385,-334.96,0.00020684,2,"2024-06-12T13:31:10.385",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247067,1718199070398,-500.0,0.00020684,2,"2024-06-12T13:31:10.398",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247068,1718199070411,-301.6,0.00020684,2,"2024-06-12T13:31:10.411",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247069,1718199070423,-500.0,0.00020684,2,"2024-06-12T13:31:10.423",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247070,1718199070434,-500.0,0.00020684,2,"2024-06-12T13:31:10.434",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247071,1718199070445,-507.5,0.00020684,2,"2024-06-12T13:31:10.445",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247072,1718199070456,-500.0,0.00020684,2,"2024-06-12T13:31:10.456",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247073,1718199070469,-19719.65764171,0.000207,2,"2024-06-12T13:31:10.469",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247074,1718199070481,-295.76,0.00020712,2,"2024-06-12T13:31:10.481",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247075,1718199070492,-500.0,0.00020821,2,"2024-06-12T13:31:10.492",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247076,1718199070503,-500.0,0.00020821,2,"2024-06-12T13:31:10.503",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247077,1718199070516,-500.0,0.00020821,2,"2024-06-12T13:31:10.516",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247078,1718199070527,-500.0,0.00020821,2,"2024-06-12T13:31:10.527",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247079,1718199070539,-500.0,0.00020821,2,"2024-06-12T13:31:10.539",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247080,1718199070554,-526.65,0.00020821,2,"2024-06-12T13:31:10.554",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247081,1718199070565,-500.0,0.00020821,2,"2024-06-12T13:31:10.565",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247082,1718199070577,-500.0,0.00020821,2,"2024-06-12T13:31:10.577",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247083,1718199070587,-500.0,0.00020821,2,"2024-06-12T13:31:10.587",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247084,1718199070599,-500.0,0.00020821,2,"2024-06-12T13:31:10.599",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247085,1718199070612,-500.0,0.00020821,2,"2024-06-12T13:31:10.612",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247086,1718199070623,-500.0,0.00020821,2,"2024-06-12T13:31:10.623",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247087,1718199070635,-500.0,0.00020821,2,"2024-06-12T13:31:10.635",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247088,1718199070648,-500.0,0.00020821,2,"2024-06-12T13:31:10.648",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247089,1718199070660,-500.0,0.00020821,2,"2024-06-12T13:31:10.660",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247090,1718199070671,-500.0,0.00020821,2,"2024-06-12T13:31:10.671",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247091,1718199070682,-500.0,0.00020821,2,"2024-06-12T13:31:10.682",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247092,1718199070694,-254.48,0.00020821,2,"2024-06-12T13:31:10.694",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247093,1718199070705,-391.76,0.00020821,2,"2024-06-12T13:31:10.705",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247094,1718199070717,-500.0,0.00020821,2,"2024-06-12T13:31:10.717",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247095,1718199070728,-500.0,0.00020821,2,"2024-06-12T13:31:10.728",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247096,1718199070741,-285.08,0.00020821,2,"2024-06-12T13:31:10.741",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247097,1718199070753,-500.0,0.00020821,2,"2024-06-12T13:31:10.753",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247098,1718199070764,-623.76,0.00020821,2,"2024-06-12T13:31:10.764",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247099,1718199070776,-226.16,0.00020821,2,"2024-06-12T13:31:10.776",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247100,1718199070790,-500.0,0.00020821,2,"2024-06-12T13:31:10.790",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247101,1718199070805,-408.4,0.00020821,2,"2024-06-12T13:31:10.805",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247102,1718199070817,-500.0,0.00020821,2,"2024-06-12T13:31:10.817",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247103,1718199070829,-500.0,0.00020821,2,"2024-06-12T13:31:10.829",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247104,1718199070840,-500.0,0.00020821,2,"2024-06-12T13:31:10.840",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247105,1718199070852,-500.0,0.00020821,2,"2024-06-12T13:31:10.852",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247106,1718199070864,-507.5,0.00020821,2,"2024-06-12T13:31:10.864",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247107,1718199070875,-500.0,0.00020821,2,"2024-06-12T13:31:10.875",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247108,1718199070886,-3644.65,0.00020831,2,"2024-06-12T13:31:10.886",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247109,1718199070897,-692.305,0.00020837,2,"2024-06-12T13:31:10.897",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247110,1718199070908,-1000.0,0.000209,7,"2024-06-12T13:31:10.908",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247111,1718199070920,-318.96,0.00020958,2,"2024-06-12T13:31:10.920",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247112,1718199070930,-246.46,0.00020958,2,"2024-06-12T13:31:10.930",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247113,1718199070942,-500.0,0.00020958,2,"2024-06-12T13:31:10.942",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247114,1718199070952,-307.42,0.00020958,2,"2024-06-12T13:31:10.952",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247115,1718199070964,-400.18,0.00020958,2,"2024-06-12T13:31:10.964",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247116,1718199070976,-526.65,0.00020958,2,"2024-06-12T13:31:10.976",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247117,1718199070987,-399.52,0.00020958,2,"2024-06-12T13:31:10.987",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247118,1718199071001,-500.0,0.00020958,2,"2024-06-12T13:31:11.001",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247119,1718199071012,-500.0,0.00020958,2,"2024-06-12T13:31:11.012",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247120,1718199071024,-500.0,0.00020958,2,"2024-06-12T13:31:11.024",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247121,1718199071036,-500.0,0.00020958,2,"2024-06-12T13:31:11.036",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247122,1718199071050,-500.0,0.00020958,2,"2024-06-12T13:31:11.050",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247123,1718199071061,-500.0,0.00020958,2,"2024-06-12T13:31:11.061",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247124,1718199071073,-500.0,0.00020958,2,"2024-06-12T13:31:11.073",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247125,1718199071084,-307.04,0.00020958,2,"2024-06-12T13:31:11.084",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247126,1718199071095,-500.0,0.00020958,2,"2024-06-12T13:31:11.095",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247127,1718199071107,-255.56,0.00020958,2,"2024-06-12T13:31:11.107",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247128,1718199071118,-500.0,0.00020958,2,"2024-06-12T13:31:11.118",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247129,1718199071130,-500.0,0.00020958,2,"2024-06-12T13:31:11.130",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247130,1718199071141,-500.0,0.00020958,2,"2024-06-12T13:31:11.141",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247131,1718199071152,-500.0,0.00020958,2,"2024-06-12T13:31:11.152",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247132,1718199071164,-500.0,0.00020958,2,"2024-06-12T13:31:11.164",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247133,1718199071176,-500.0,0.00020958,2,"2024-06-12T13:31:11.176",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247134,1718199071190,-486.7,0.00020958,2,"2024-06-12T13:31:11.190",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247135,1718199071201,-507.5,0.00020958,2,"2024-06-12T13:31:11.201",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247136,1718199071212,-333.28,0.00020958,2,"2024-06-12T13:31:11.212",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247137,1718199071222,-200.0,0.00020966,2,"2024-06-12T13:31:11.222",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247138,1718199071244,-12725.39162434,0.00021,2,"2024-06-12T13:31:11.244",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247139,1718199071263,-5000.0,0.00021,2,"2024-06-12T13:31:11.263",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247140,1718199071274,-201.594972,0.00021,2,"2024-06-12T13:31:11.274",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247141,1718199071285,-300.0,0.00021,2,"2024-06-12T13:31:11.285",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247142,1718199071297,-500.0,0.00021095,2,"2024-06-12T13:31:11.297",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247143,1718199071310,-526.65,0.00021095,2,"2024-06-12T13:31:11.310",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247144,1718199071321,-500.0,0.00021095,2,"2024-06-12T13:31:11.321",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247145,1718199071333,-402.7310236,0.00021095,2,"2024-06-12T13:31:11.333",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247146,1718199071345,-500.0,0.00021095,2,"2024-06-12T13:31:11.345",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247147,1718199071360,-500.0,0.00021095,2,"2024-06-12T13:31:11.360",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247148,1718199071372,-500.0,0.00021095,2,"2024-06-12T13:31:11.372",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247149,1718199071383,-500.0,0.00021095,2,"2024-06-12T13:31:11.383",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247150,1718199071394,-500.0,0.00021095,2,"2024-06-12T13:31:11.394",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247151,1718199071405,-500.0,0.00021095,2,"2024-06-12T13:31:11.405",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247152,1718199071416,-500.0,0.00021095,2,"2024-06-12T13:31:11.416",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247153,1718199071429,-500.0,0.00021095,2,"2024-06-12T13:31:11.429",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247154,1718199071440,-500.0,0.00021095,2,"2024-06-12T13:31:11.440",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247155,1718199071452,-500.0,0.00021095,2,"2024-06-12T13:31:11.452",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247156,1718199071465,-522.16,0.00021095,2,"2024-06-12T13:31:11.465",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247157,1718199071479,-500.0,0.00021095,2,"2024-06-12T13:31:11.479",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247158,1718199071492,-507.5,0.00021095,2,"2024-06-12T13:31:11.492",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247159,1718199071506,-476.01,0.00021114,2,"2024-06-12T13:31:11.506",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247160,1718199071519,-769.90905642,0.000212,2,"2024-06-12T13:31:11.519",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247161,1718199071531,-527.95,0.00021232,2,"2024-06-12T13:31:11.531",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247162,1718199071546,-526.65,0.00021232,2,"2024-06-12T13:31:11.546",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247163,1718199071563,-500.0,0.00021232,2,"2024-06-12T13:31:11.563",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247164,1718199071573,-500.0,0.00021232,2,"2024-06-12T13:31:11.573",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247165,1718199071587,-178.08,0.00021232,2,"2024-06-12T13:31:11.587",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247166,1718199071600,-608.08,0.00021232,2,"2024-06-12T13:31:11.600",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247167,1718199071614,-500.0,0.00021232,2,"2024-06-12T13:31:11.614",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247168,1718199071626,-500.0,0.00021232,2,"2024-06-12T13:31:11.626",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247169,1718199071638,-500.0,0.00021232,2,"2024-06-12T13:31:11.638",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247170,1718199071651,-500.0,0.00021232,2,"2024-06-12T13:31:11.651",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247171,1718199071663,-500.0,0.00021232,2,"2024-06-12T13:31:11.663",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247172,1718199071674,-500.0,0.00021232,2,"2024-06-12T13:31:11.674",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247173,1718199071687,-167.89376112,0.00021232,2,"2024-06-12T13:31:11.687",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247174,1718199071699,-500.0,0.00021232,2,"2024-06-12T13:31:11.699",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247175,1718199071710,-507.5,0.00021232,2,"2024-06-12T13:31:11.710",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247176,1718199071722,-2100.0,0.00021299,2,"2024-06-12T13:31:11.722",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247177,1718199071783,-300.0,0.00021299,2,"2024-06-12T13:31:11.783",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247178,1718199071794,-526.65,0.00021369,2,"2024-06-12T13:31:11.794",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247179,1718199071807,-500.0,0.00021369,2,"2024-06-12T13:31:11.807",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247180,1718199071818,-500.0,0.00021369,2,"2024-06-12T13:31:11.818",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247181,1718199071828,-615.52,0.00021369,2,"2024-06-12T13:31:11.828",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247182,1718199071838,-500.0,0.00021369,2,"2024-06-12T13:31:11.838",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247183,1718199071849,-500.0,0.00021369,2,"2024-06-12T13:31:11.849",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247184,1718199071862,-500.0,0.00021369,2,"2024-06-12T13:31:11.862",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247185,1718199071873,-584.56,0.00021369,2,"2024-06-12T13:31:11.873",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247186,1718199071884,-500.0,0.00021369,2,"2024-06-12T13:31:11.884",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247187,1718199071898,-500.0,0.00021369,2,"2024-06-12T13:31:11.898",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247188,1718199071909,-507.5,0.00021369,2,"2024-06-12T13:31:11.909",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247189,1718199071922,-526.65,0.00021506,2,"2024-06-12T13:31:11.922",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247190,1718199071935,-557.28,0.00021506,2,"2024-06-12T13:31:11.935",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247191,1718199071947,-338.72,0.00021506,2,"2024-06-12T13:31:11.947",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247192,1718199071959,-622.64,0.00021506,2,"2024-06-12T13:31:11.959",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247193,1718199071969,-500.0,0.00021506,2,"2024-06-12T13:31:11.969",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247194,1718199071981,-500.0,0.00021506,2,"2024-06-12T13:31:11.981",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247195,1718199071992,-500.0,0.00021506,2,"2024-06-12T13:31:11.992",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247196,1718199072004,-500.0,0.00021506,2,"2024-06-12T13:31:12.004",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247197,1718199072017,-507.5,0.00021506,2,"2024-06-12T13:31:12.017",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247198,1718199072027,-526.65,0.00021643,2,"2024-06-12T13:31:12.027",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247199,1718199072037,-435.45767118,0.00021643,2,"2024-06-12T13:31:12.037",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247200,1718199072049,-500.0,0.00021643,2,"2024-06-12T13:31:12.049",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247201,1718199072064,-500.0,0.00021643,2,"2024-06-12T13:31:12.064",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247202,1718199072078,-500.0,0.00021643,2,"2024-06-12T13:31:12.078",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247203,1718199072088,-507.5,0.00021643,2,"2024-06-12T13:31:12.088",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247204,1718199072099,-526.65,0.0002178,2,"2024-06-12T13:31:12.099",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247205,1718199072111,-500.0,0.0002178,2,"2024-06-12T13:31:12.111",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247206,1718199072121,-251.52,0.0002178,2,"2024-06-12T13:31:12.121",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247207,1718199072132,-500.0,0.0002178,2,"2024-06-12T13:31:12.132",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247208,1718199072142,-507.5,0.0002178,2,"2024-06-12T13:31:12.142",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247209,1718199072153,-855.0,0.000219,2,"2024-06-12T13:31:12.153",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247210,1718199072163,-786.11547363,0.00021917,2,"2024-06-12T13:31:12.163",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247211,1718199072173,-526.65,0.00021917,2,"2024-06-12T13:31:12.173",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247212,1718199072184,-500.0,0.00021917,2,"2024-06-12T13:31:12.184",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247213,1718199072195,-500.84,0.00021917,2,"2024-06-12T13:31:12.195",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247214,1718199072206,-507.5,0.00021917,2,"2024-06-12T13:31:12.206",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247215,1718199072217,-544.52,0.00021918,2,"2024-06-12T13:31:12.217",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247216,1718199072229,-250.0,0.00021918,2,"2024-06-12T13:31:12.229",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247217,1718199072258,-912.56,0.00021918,2,"2024-06-12T13:31:12.258",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247218,1718199072271,-400.0,0.00021939,2,"2024-06-12T13:31:12.271",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247219,1718199072282,-183.62178432,0.00021979,2,"2024-06-12T13:31:12.282",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247220,1718199072292,-791.01559774,0.00022,2,"2024-06-12T13:31:12.292",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247221,1718199072307,-526.65,0.00022054,2,"2024-06-12T13:31:12.307",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247222,1718199072318,-498.08,0.00022054,2,"2024-06-12T13:31:12.318",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247223,1718199072328,-507.5,0.00022054,2,"2024-06-12T13:31:12.328",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247224,1718199072338,-800.0,0.00022056,2,"2024-06-12T13:31:12.338",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247225,1718199072349,-526.65,0.00022191,2,"2024-06-12T13:31:12.349",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247226,1718199072361,-507.5,0.00022191,2,"2024-06-12T13:31:12.361",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247227,1718199072372,-526.69299349,0.00022328,2,"2024-06-12T13:31:12.372",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247228,1718199072383,-507.64178465,0.00022328,2,"2024-06-12T13:31:12.383",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247229,1718199072393,-549.58287642,0.000224,2,"2024-06-12T13:31:12.393",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247230,1718199072405,-329.03818738,0.00022685,2,"2024-06-12T13:31:12.405",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247231,1718199072416,-211.48852501,0.000227,2,"2024-06-12T13:31:12.416",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247232,1718199072426,-160.0,0.00022875,2,"2024-06-12T13:31:12.426",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247233,1718199072436,-200.0,0.00023,2,"2024-06-12T13:31:12.436",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247234,1718199072447,-417.62,0.00023134,2,"2024-06-12T13:31:12.447",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247235,1718199072457,-851.24,0.00023134,2,"2024-06-12T13:31:12.457",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247236,1718199072471,-851.24,0.00023134,2,"2024-06-12T13:31:12.471",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247237,1718199072481,-415.1,0.00023134,2,"2024-06-12T13:31:12.481",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247238,1718199072491,-200.0,0.00023295,2,"2024-06-12T13:31:12.491",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247239,1718199072501,-476.01,0.00023378,2,"2024-06-12T13:31:12.501",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247240,1718199072513,-295.76,0.00023451,2,"2024-06-12T13:31:12.513",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247241,1718199072523,-514.867956,0.000236,2,"2024-06-12T13:31:12.523",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247242,1718199072539,-240.86766576,0.000238,2,"2024-06-12T13:31:12.539",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247243,1718199072552,-460.17032969,0.00024,2,"2024-06-12T13:31:12.552",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247244,1718199072564,-389.87799912,0.00024005,2,"2024-06-12T13:31:12.564",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247245,1718199072575,-153.39895734,0.00024019,2,"2024-06-12T13:31:12.575",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247246,1718199072586,-173.66983019,0.0002402,2,"2024-06-12T13:31:12.586",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247247,1718199072597,-304.79717943,0.00024029,2,"2024-06-12T13:31:12.597",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247248,1718199072609,-417.44,0.00024043,2,"2024-06-12T13:31:12.609",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247249,1718199072621,-152.75193077,0.00024049,2,"2024-06-12T13:31:12.621",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247250,1718199072633,-153.94035106,0.00024054,2,"2024-06-12T13:31:12.633",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247251,1718199072643,-153.61759239,0.00024069,2,"2024-06-12T13:31:12.643",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247252,1718199072656,-190.83647872,0.00024069,2,"2024-06-12T13:31:12.656",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247253,1718199072668,-173.66983019,0.00024074,2,"2024-06-12T13:31:12.668",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247254,1718199072678,-175.77050318,0.00024088,2,"2024-06-12T13:31:12.678",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247255,1718199072693,-190.83647873,0.00024093,2,"2024-06-12T13:31:12.693",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247256,1718199072704,-153.61759239,0.00024095,2,"2024-06-12T13:31:12.704",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247257,1718199072716,-173.66983019,0.00024106,2,"2024-06-12T13:31:12.716",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247258,1718199072726,-881.67603579,0.0002411,2,"2024-06-12T13:31:12.726",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247259,1718199072737,-156.8309882,0.00024141,2,"2024-06-12T13:31:12.737",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247260,1718199072749,-344.92882581,0.00024148,2,"2024-06-12T13:31:12.749",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247261,1718199072761,-153.61759239,0.0002415,2,"2024-06-12T13:31:12.761",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247262,1718199072772,-166.63300066,0.0002416,2,"2024-06-12T13:31:12.772",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247263,1718199072787,-151.48043344,0.00024162,2,"2024-06-12T13:31:12.787",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247264,1718199072798,-881.67603579,0.00024163,2,"2024-06-12T13:31:12.798",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247265,1718199072812,-175.77050318,0.00024166,2,"2024-06-12T13:31:12.812",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247266,1718199072823,-344.92882581,0.0002417,2,"2024-06-12T13:31:12.823",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247267,1718199072834,-881.67603579,0.0002418,2,"2024-06-12T13:31:12.834",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247268,1718199072845,-344.92882581,0.00024186,2,"2024-06-12T13:31:12.845",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247269,1718199072857,-5000.0,0.00024187,2,"2024-06-12T13:31:12.857",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247270,1718199072867,-158.32026496,0.00024199,2,"2024-06-12T13:31:12.867",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247271,1718199072878,-3869.52159676,0.00024207,2,"2024-06-12T13:31:12.878",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247272,1718199072890,-752.65082927,0.00024213,2,"2024-06-12T13:31:12.890",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247273,1718199072902,-180.0,0.0002423,2,"2024-06-12T13:31:12.902",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247274,1718199072914,-152.75193077,0.00024235,2,"2024-06-12T13:31:12.914",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247275,1718199072925,-344.92882581,0.00024275,2,"2024-06-12T13:31:12.925",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247276,1718199072938,-153.61759239,0.00024281,2,"2024-06-12T13:31:12.938",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247277,1718199072950,-152.75193077,0.00024285,2,"2024-06-12T13:31:12.950",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247278,1718199072961,-154.70478789,0.00024294,2,"2024-06-12T13:31:12.961",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247279,1718199072975,-151.0,0.00024317,3,"2024-06-12T13:31:12.975",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247280,1718199072985,-1219.88,0.00024329,30,"2024-06-12T13:31:12.985",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247281,1718199072995,-1582.08216051,0.00024351,2,"2024-06-12T13:31:12.995",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247282,1718199073006,-395.4349564,0.00024366,2,"2024-06-12T13:31:13.006",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247283,1718199073017,-3869.52159676,0.00024373,2,"2024-06-12T13:31:13.017",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247284,1718199073028,-152.75193077,0.00024375,2,"2024-06-12T13:31:13.028",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247285,1718199073039,-423.72,0.00024384,2,"2024-06-12T13:31:13.039",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247286,1718199073052,-180.97773516,0.00024387,2,"2024-06-12T13:31:13.052",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247287,1718199073062,-752.65082927,0.0002439,2,"2024-06-12T13:31:13.062",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247288,1718199073072,-152.75193077,0.00024402,2,"2024-06-12T13:31:13.072",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247289,1718199073084,-3869.52159676,0.00024422,2,"2024-06-12T13:31:13.084",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247290,1718199073094,-159.55162632,0.00024425,2,"2024-06-12T13:31:13.094",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247291,1718199073105,-166.66666666,0.00024434,2,"2024-06-12T13:31:13.105",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247292,1718199073115,-881.67603579,0.00024436,2,"2024-06-12T13:31:13.115",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247293,1718199073125,-153.61759239,0.0002444,2,"2024-06-12T13:31:13.125",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247294,1718199073136,-881.67603579,0.00024442,2,"2024-06-12T13:31:13.136",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247295,1718199073146,-395.4349564,0.00024456,2,"2024-06-12T13:31:13.146",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247296,1718199073157,-153.94035106,0.00024461,2,"2024-06-12T13:31:13.157",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247297,1718199073168,-172.72952371,0.00024467,2,"2024-06-12T13:31:13.168",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247298,1718199073178,-153.61759239,0.00024486,2,"2024-06-12T13:31:13.178",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247299,1718199073189,-389.87799912,0.00024487,2,"2024-06-12T13:31:13.189",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247300,1718199073199,-389.87799912,0.0002449,2,"2024-06-12T13:31:13.199",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247301,1718199073210,-881.67603579,0.00024498,2,"2024-06-12T13:31:13.210",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247302,1718199073221,-175.77050318,0.00024499,2,"2024-06-12T13:31:13.221",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247303,1718199073231,-665.104244,0.000245,3,"2024-06-12T13:31:13.231",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247304,1718199073260,-881.67603579,0.00024503,2,"2024-06-12T13:31:13.260",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247305,1718199073272,-569.84,0.00024504,2,"2024-06-12T13:31:13.272",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247306,1718199073283,-151.73,0.00024504,2,"2024-06-12T13:31:13.283",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247307,1718199073294,-150.0,0.00024504,2,"2024-06-12T13:31:13.294",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247308,1718199073307,-422.86,0.00024504,2,"2024-06-12T13:31:13.307",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247309,1718199073320,-150.0,0.00024504,2,"2024-06-12T13:31:13.320",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247310,1718199073332,-150.0,0.00024504,2,"2024-06-12T13:31:13.332",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247311,1718199073343,-353.61,0.00024504,2,"2024-06-12T13:31:13.343",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247312,1718199073354,-152.56,0.00024504,2,"2024-06-12T13:31:13.354",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247313,1718199073367,-150.0,0.00024504,2,"2024-06-12T13:31:13.367",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247314,1718199073378,-164.28,0.00024504,2,"2024-06-12T13:31:13.378",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247315,1718199073390,-164.28,0.00024504,2,"2024-06-12T13:31:13.390",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247316,1718199073401,-150.0,0.00024504,2,"2024-06-12T13:31:13.401",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247317,1718199073414,-353.61,0.00024504,2,"2024-06-12T13:31:13.414",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247318,1718199073425,-526.66,0.00024504,2,"2024-06-12T13:31:13.425",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247319,1718199073437,-150.0,0.00024504,2,"2024-06-12T13:31:13.437",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247320,1718199073447,-150.0,0.00024504,2,"2024-06-12T13:31:13.447",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247321,1718199073460,-150.0,0.00024504,2,"2024-06-12T13:31:13.460",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247322,1718199073476,-422.86,0.00024504,2,"2024-06-12T13:31:13.476",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247323,1718199073487,-422.86,0.00024504,2,"2024-06-12T13:31:13.487",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247324,1718199073498,-150.0,0.00024504,2,"2024-06-12T13:31:13.498",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247325,1718199073513,-526.66,0.00024504,2,"2024-06-12T13:31:13.513",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247326,1718199073527,-150.0,0.00024504,2,"2024-06-12T13:31:13.527",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247327,1718199073538,-353.61,0.00024504,2,"2024-06-12T13:31:13.538",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247328,1718199073553,-150.0,0.00024504,2,"2024-06-12T13:31:13.553",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247329,1718199073565,-150.0,0.00024504,2,"2024-06-12T13:31:13.565",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247330,1718199073576,-150.0,0.00024504,2,"2024-06-12T13:31:13.576",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247331,1718199073587,-164.28,0.00024504,2,"2024-06-12T13:31:13.587",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247332,1718199073599,-175.77050318,0.00024511,2,"2024-06-12T13:31:13.599",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247333,1718199073615,-153.39895734,0.00024512,2,"2024-06-12T13:31:13.615",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247334,1718199073633,-154.70478789,0.00024512,2,"2024-06-12T13:31:13.633",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247335,1718199073657,-150.0,0.00024515,2,"2024-06-12T13:31:13.657",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247336,1718199073674,-1582.08216051,0.00024518,2,"2024-06-12T13:31:13.674",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247337,1718199073686,-175.77050318,0.00024537,2,"2024-06-12T13:31:13.686",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247338,1718199073698,-881.67603579,0.00024546,2,"2024-06-12T13:31:13.698",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247339,1718199073718,-166.66666666,0.00024548,2,"2024-06-12T13:31:13.718",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247340,1718199073728,-153.51553158,0.00024564,2,"2024-06-12T13:31:13.728",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247341,1718199073744,-175.77050318,0.00024582,2,"2024-06-12T13:31:13.744",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247342,1718199073755,-153.94035106,0.00024589,2,"2024-06-12T13:31:13.755",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247343,1718199073769,-395.4349564,0.00024595,2,"2024-06-12T13:31:13.769",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247344,1718199073783,-153.61759239,0.00024628,2,"2024-06-12T13:31:13.783",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247345,1718199073796,-160.69768341,0.00024629,2,"2024-06-12T13:31:13.796",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247346,1718199073809,-166.66666666,0.00024631,2,"2024-06-12T13:31:13.809",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247347,1718199073820,-3869.52159676,0.00024637,2,"2024-06-12T13:31:13.820",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247348,1718199073832,-151.48043344,0.00024656,2,"2024-06-12T13:31:13.832",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247349,1718199073844,-173.66983019,0.00024679,2,"2024-06-12T13:31:13.844",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247350,1718199073855,-4523.1480416,0.00024689,2,"2024-06-12T13:31:13.855",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247351,1718199073865,-152.75193077,0.00024699,2,"2024-06-12T13:31:13.865",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247352,1718199073877,-229.60961875,0.000247,2,"2024-06-12T13:31:13.877",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247353,1718199074113,-626.04921726,0.000247,2,"2024-06-12T13:31:14.113",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247354,1718199074124,-154.70478789,0.0002471,2,"2024-06-12T13:31:14.124",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247355,1718199074134,-173.66983019,0.00024724,2,"2024-06-12T13:31:14.134",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247356,1718199074145,-504.07749511,0.00024729,2,"2024-06-12T13:31:14.145",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247357,1718199074156,-269.47015478,0.0002473,2,"2024-06-12T13:31:14.156",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247358,1718199074170,-573.86851446,0.0002473,2,"2024-06-12T13:31:14.170",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247364,1718199331072,10000.0,0.000101,2,"2024-06-12T13:35:31.072",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247366,1718199342886,240.0,0.00025818,120,"2024-06-12T13:35:42.886",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247368,1718199390766,307.64683952,0.00025,120,"2024-06-12T13:36:30.766",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247369,1718199392153,730.753905,0.00028,90,"2024-06-12T13:36:32.153",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247374,1718199885729,208.0,0.00025735,120,"2024-06-12T13:44:45.729",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247375,1718200070219,501.16,0.00028,90,"2024-06-12T13:47:50.219",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247377,1718200211154,1000.0,0.00028,120,"2024-06-12T13:50:11.154",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247382,1718200233232,-156.04639118,0.00012978,2,"2024-06-12T13:50:33.232",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247385,1718200233243,-260.5,0.00012978,2,"2024-06-12T13:50:33.243",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247387,1718200233254,-680.85507277,0.00012978,2,"2024-06-12T13:50:33.254",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247389,1718200233264,-307.56224401,0.00012978,2,"2024-06-12T13:50:33.264",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247391,1718200233277,-508.98507123,0.00012978,2,"2024-06-12T13:50:33.277",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247393,1718200233286,-161.8094454,0.00012979,2,"2024-06-12T13:50:33.286",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247395,1718200233298,-2267.01701663,0.00012979,2,"2024-06-12T13:50:33.298",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247396,1718200233308,-69012.56677733,0.0001298,2,"2024-06-12T13:50:33.308",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247398,1718200233321,-1094.72364763,0.0001298,2,"2024-06-12T13:50:33.321",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247399,1718200233334,-759.08000022,0.0001298,2,"2024-06-12T13:50:33.334",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247400,1718200233918,-1082.26155855,0.0001298,2,"2024-06-12T13:50:33.918",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247401,1718200233932,-1119.44553033,0.0001298,2,"2024-06-12T13:50:33.932",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247402,1718200233945,-856.26166783,0.0001298,2,"2024-06-12T13:50:33.945",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247403,1718200233959,-3122.66084388,0.0001298,2,"2024-06-12T13:50:33.959",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247404,1718200233972,-14034.14511522,0.0001298,2,"2024-06-12T13:50:33.972",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247405,1718200233983,-177.45,0.00013071,2,"2024-06-12T13:50:33.983",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247406,1718200233993,-400.0,0.000136,4,"2024-06-12T13:50:33.993",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247407,1718200234004,-800.0,0.000137,5,"2024-06-12T13:50:34.004",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247408,1718200234014,-1300.0,0.000138,5,"2024-06-12T13:50:34.014",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247409,1718200234027,-2057.03417196,0.000139,2,"2024-06-12T13:50:34.027",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247410,1718200234037,-183.62178432,0.000139,2,"2024-06-12T13:50:34.037",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247411,1718200234047,-4146.21903817,0.000139,2,"2024-06-12T13:50:34.047",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247412,1718200234057,-172.11582535,0.000139,2,"2024-06-12T13:50:34.057",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247413,1718200234068,-7401.27091985,0.000139,2,"2024-06-12T13:50:34.068",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247414,1718200234078,-1372.14314313,0.000139,5,"2024-06-12T13:50:34.078",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247415,1718200234090,-327.85685687,0.000139,5,"2024-06-12T13:50:34.090",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247416,1718200234101,-482.2654897,0.000139,2,"2024-06-12T13:50:34.101",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247417,1718200234114,-442.65276334,0.000139,2,"2024-06-12T13:50:34.114",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247418,1718200234125,-327.42503597,0.000139,2,"2024-06-12T13:50:34.125",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247419,1718200234135,-475.4199318,0.000139,2,"2024-06-12T13:50:34.135",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247420,1718200234146,-5873.55242456,0.000139,2,"2024-06-12T13:50:34.146",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247421,1718200234156,-197.40773294,0.0001399,2,"2024-06-12T13:50:34.156",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247422,1718200234166,-151.15,0.0001399,2,"2024-06-12T13:50:34.166",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247423,1718200234176,-151.15,0.0001399,2,"2024-06-12T13:50:34.176",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247424,1718200234188,-151.15,0.0001399,2,"2024-06-12T13:50:34.188",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247425,1718200234199,-151.15,0.0001399,2,"2024-06-12T13:50:34.199",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247426,1718200234211,-151.15,0.0001399,2,"2024-06-12T13:50:34.211",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247427,1718200234221,-151.15,0.0001399,2,"2024-06-12T13:50:34.221",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247428,1718200234232,-151.15,0.0001399,2,"2024-06-12T13:50:34.232",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247429,1718200234242,-151.15,0.0001399,2,"2024-06-12T13:50:34.242",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247430,1718200234252,-151.15,0.0001399,2,"2024-06-12T13:50:34.252",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247431,1718200234262,-151.15,0.0001399,2,"2024-06-12T13:50:34.262",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247432,1718200234273,-151.15,0.0001399,2,"2024-06-12T13:50:34.273",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247433,1718200234283,-151.15,0.0001399,2,"2024-06-12T13:50:34.283",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247434,1718200234293,-151.15,0.0001399,2,"2024-06-12T13:50:34.293",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247435,1718200234303,-151.15,0.0001399,2,"2024-06-12T13:50:34.303",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247436,1718200234313,-589.46766566,0.00014,2,"2024-06-12T13:50:34.313",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247437,1718200234326,-1231.85132041,0.00014,2,"2024-06-12T13:50:34.326",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247438,1718200234338,-311.84172578,0.00014,2,"2024-06-12T13:50:34.338",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247439,1718200234350,-922.4599996,0.00014,2,"2024-06-12T13:50:34.350",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247440,1718200234364,-2500.008256,0.00014,2,"2024-06-12T13:50:34.364",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247441,1718200234695,-800.5291891,0.00014,2,"2024-06-12T13:50:34.695",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247454,1718200239873,-12370.9587666,0.00014,2,"2024-06-12T13:50:39.873",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247455,1718200239887,-3018.13997834,0.00014,2,"2024-06-12T13:50:39.887",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247456,1718200239903,-346.7403356,0.00014,2,"2024-06-12T13:50:39.903",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247457,1718200239917,-285.59883823,0.00014,2,"2024-06-12T13:50:39.917",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247458,1718200239934,-3804.36369245,0.00014,2,"2024-06-12T13:50:39.934",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247459,1718200239946,-566.48468486,0.00014,2,"2024-06-12T13:50:39.946",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247460,1718200239964,-32907.94234365,0.00014,2,"2024-06-12T13:50:39.964",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247462,1718200240651,-69161.00000001,0.00014,2,"2024-06-12T13:50:40.651",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247464,1718200240666,-814.02780043,0.00014,2,"2024-06-12T13:50:40.666",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247466,1718200240698,-531.66401085,0.00014,2,"2024-06-12T13:50:40.698",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247468,1718200240712,-335.125,0.00014,2,"2024-06-12T13:50:40.712",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247470,1718200240730,-403.80780873,0.00014,2,"2024-06-12T13:50:40.730",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247638,1718200243095,-780.66000124,0.00013999,2,"2024-06-12T13:50:43.095",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247643,1718200243110,-33.46801739,0.00013999,2,"2024-06-12T13:50:43.110",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247645,1718200243121,-412.31795185,0.00014,2,"2024-06-12T13:50:43.121",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247647,1718200243134,-1753.1787566,0.00014,2,"2024-06-12T13:50:43.134",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247649,1718200243146,-1004.70943624,0.00014,2,"2024-06-12T13:50:43.146",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247701,1718200243723,-2366.84226352,0.00014,2,"2024-06-12T13:50:43.723",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247788,1718200244411,-3083.20767237,0.00014,2,"2024-06-12T13:50:44.411",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247791,1718200244425,-311.7686698,0.00014,2,"2024-06-12T13:50:44.425",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247795,1718200244440,-5969.43197019,0.00014,2,"2024-06-12T13:50:44.440",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247861,1718200245126,-345.30254868,0.00014,2,"2024-06-12T13:50:45.126",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247925,1718200245938,-461.74,0.00014,2,"2024-06-12T13:50:45.938",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247928,1718200245952,-314.33454932,0.00014,2,"2024-06-12T13:50:45.952",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247930,1718200245965,-399.00867878,0.00014,2,"2024-06-12T13:50:45.965",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247932,1718200245980,-301.394501,0.00014,2,"2024-06-12T13:50:45.980",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247934,1718200245992,-16927.30950229,0.00014,2,"2024-06-12T13:50:45.992",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247936,1718200246004,-770.51408107,0.00014,2,"2024-06-12T13:50:46.004",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247938,1718200246018,-1734.8,0.00014,2,"2024-06-12T13:50:46.018",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247940,1718200246033,-13817.6793821,0.00014,2,"2024-06-12T13:50:46.033",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247941,1718200246046,-3662.65,0.00014,2,"2024-06-12T13:50:46.046",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247942,1718200246059,-347.025,0.00014,2,"2024-06-12T13:50:46.059",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247943,1718200246073,-843.118017,0.00014,2,"2024-06-12T13:50:46.073",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247944,1718200246086,-3027.95925375,0.00014,2,"2024-06-12T13:50:46.086",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247945,1718200246099,-494.33920324,0.00014,2,"2024-06-12T13:50:46.099",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247982,1718200246641,-869.95370905,0.00014,2,"2024-06-12T13:50:46.641",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329247985,1718200246658,-371.52217916,0.00014,2,"2024-06-12T13:50:46.658",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329248095,1718200247973,-1242.03908621,0.00013999,2,"2024-06-12T13:50:47.973",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329248097,1718200247983,-251486.26407332,0.00014,2,"2024-06-12T13:50:47.983",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329248099,1718200247998,-1734.575,0.00014,2,"2024-06-12T13:50:47.998",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329248124,1718200248666,-1058.81990289,0.00014,2,"2024-06-12T13:50:48.666",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329248125,1718200248699,-112289.78271251,0.00014,2,"2024-06-12T13:50:48.699",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329248126,1718200248713,-707.02783621,0.00014,2,"2024-06-12T13:50:48.713",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329248127,1718200248726,-1605.82811784,0.00014,2,"2024-06-12T13:50:48.726",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329248128,1718200248757,-6771.07684757,0.00014,2,"2024-06-12T13:50:48.757",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329248288,1718200297216,-164.28935887,0.00013299,2,"2024-06-12T13:51:37.216",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329248289,1718200297251,-415.14444039,0.000139,2,"2024-06-12T13:51:37.251",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329248290,1718200297282,-326.34960167,0.000139,2,"2024-06-12T13:51:37.282",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329248291,1718200297310,-1209.6207124,0.00013998,2,"2024-06-12T13:51:37.310",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329248292,1718200297344,-942.35655589,0.00013998,2,"2024-06-12T13:51:37.344",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329248293,1718200297376,-481.85167187,0.00013998,2,"2024-06-12T13:51:37.376",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329248294,1718200297410,-5702.27299753,0.00013998,2,"2024-06-12T13:51:37.410",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329248295,1718200297435,-715.81385658,0.00013998,2,"2024-06-12T13:51:37.435",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329248296,1718200297463,-2350.65016854,0.00013998,2,"2024-06-12T13:51:37.463",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329248297,1718200297492,-195.79238693,0.00013998,2,"2024-06-12T13:51:37.492",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329248298,1718200297522,-3597.6238895,0.00013998,2,"2024-06-12T13:51:37.522",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329248299,1718200297545,-260.5,0.00013998,2,"2024-06-12T13:51:37.545",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329248300,1718200297569,-2374.14832813,0.00013998,2,"2024-06-12T13:51:37.569",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329248301,1718200297594,-155.0,0.00013998,2,"2024-06-12T13:51:37.594",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329248302,1718200297626,-688.78661675,0.00013999,2,"2024-06-12T13:51:37.626",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329248303,1718200297654,-9257.90160746,0.00013999,2,"2024-06-12T13:51:37.654",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329248304,1718200297678,-161.89780749,0.00013999,2,"2024-06-12T13:51:37.678",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329248306,1718200521900,476.9,0.00028,120,"2024-06-12T13:55:21.900",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329248307,1718200578328,1000.0,0.00028,120,"2024-06-12T13:56:18.328",0.00031755,22.26,0.9886080916660269,1103780202.6078992]
[329248324,1718201221469,-424.4611634,0.00012497,2,"2024-06-12T14:07:01.469",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248325,1718201221495,-1168.2232,0.00012498,2,"2024-06-12T14:07:01.495",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248326,1718201221526,-155.0,0.00012597,2,"2024-06-12T14:07:01.526",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248327,1718201221553,-382.60300411,0.00013728,2,"2024-06-12T14:07:01.553",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248328,1718201221582,-150.0,0.00013899,2,"2024-06-12T14:07:01.582",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248329,1718201221611,-8707.6649,0.000139,2,"2024-06-12T14:07:01.611",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248330,1718201221640,-167.92686501,0.000139,2,"2024-06-12T14:07:01.640",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248331,1718201221669,-160.13713916,0.000139,2,"2024-06-12T14:07:01.669",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248332,1718201221697,-698.4351,0.000139,2,"2024-06-12T14:07:01.697",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248333,1718201221725,-2043.198,0.000139,2,"2024-06-12T14:07:01.725",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248334,1718201221754,-326.34960167,0.000139,2,"2024-06-12T14:07:01.754",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248335,1718201221781,-179.6194651,0.000139,2,"2024-06-12T14:07:01.781",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248336,1718201221819,-946.99769836,0.000139,2,"2024-06-12T14:07:01.819",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248337,1718201221850,-413.92057913,0.00013967,2,"2024-06-12T14:07:01.850",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248338,1718201221880,-151.3,0.0001399,2,"2024-06-12T14:07:01.880",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248339,1718201221906,-151.3,0.0001399,2,"2024-06-12T14:07:01.906",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248340,1718201221933,-151.3,0.0001399,2,"2024-06-12T14:07:01.933",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248341,1718201221959,-151.3,0.0001399,2,"2024-06-12T14:07:01.959",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248342,1718201221987,-151.3,0.0001399,2,"2024-06-12T14:07:01.987",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248343,1718201222015,-151.3,0.0001399,2,"2024-06-12T14:07:02.015",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248344,1718201222044,-151.3,0.0001399,2,"2024-06-12T14:07:02.044",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248345,1718201222123,-151.3,0.0001399,2,"2024-06-12T14:07:02.123",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248346,1718201222156,-219.8813535,0.00013998,2,"2024-06-12T14:07:02.156",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248347,1718201222205,-263.13284192,0.00013998,2,"2024-06-12T14:07:02.205",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248348,1718201222261,-382.83909569,0.00013998,2,"2024-06-12T14:07:02.261",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248349,1718201222292,-195.87692784,0.00013998,2,"2024-06-12T14:07:02.292",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248350,1718201222334,-174.20196835,0.00013998,2,"2024-06-12T14:07:02.334",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248351,1718201222361,-542.8956905,0.00013998,2,"2024-06-12T14:07:02.361",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248352,1718201222393,-155.37726229,0.00013998,2,"2024-06-12T14:07:02.393",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248353,1718201222418,-218.06287764,0.00013998,2,"2024-06-12T14:07:02.418",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248354,1718201222447,-205.2059502,0.00013998,2,"2024-06-12T14:07:02.447",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248355,1718201222476,-525.09009724,0.00013998,2,"2024-06-12T14:07:02.476",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248356,1718201222514,-206.03170677,0.00013998,2,"2024-06-12T14:07:02.514",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248357,1718201222554,-1584.0047979,0.00013998,2,"2024-06-12T14:07:02.554",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248358,1718201222592,-1886.67919924,0.00013999,2,"2024-06-12T14:07:02.592",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248359,1718201222631,-56305.78351498,0.00014,2,"2024-06-12T14:07:02.631",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248360,1718201257641,165.89870881,0.000105,2,"2024-06-12T14:07:37.641",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248361,1718201257685,165.89870881,0.000105,2,"2024-06-12T14:07:37.685",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248362,1718201257712,165.89870881,0.000105,2,"2024-06-12T14:07:37.712",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248363,1718201257738,165.89870881,0.000105,2,"2024-06-12T14:07:37.738",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248364,1718201257769,165.89870881,0.000105,2,"2024-06-12T14:07:37.769",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248365,1718201257798,165.89870881,0.000105,2,"2024-06-12T14:07:37.798",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248366,1718201257829,165.89870881,0.000105,2,"2024-06-12T14:07:37.829",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248367,1718201257859,165.89870881,0.000105,2,"2024-06-12T14:07:37.859",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248368,1718201257886,165.89870881,0.000105,2,"2024-06-12T14:07:37.886",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248369,1718201257916,165.89870881,0.000105,2,"2024-06-12T14:07:37.916",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248370,1718201257945,165.89870881,0.000105,2,"2024-06-12T14:07:37.945",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248371,1718201257973,165.89870881,0.000105,2,"2024-06-12T14:07:37.973",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248372,1718201258003,165.89870881,0.000105,2,"2024-06-12T14:07:38.003",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248373,1718201258040,165.89870881,0.000105,2,"2024-06-12T14:07:38.040",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248374,1718201258084,165.89870881,0.000105,2,"2024-06-12T14:07:38.084",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248375,1718201258112,65.61528689,0.000105,2,"2024-06-12T14:07:38.112",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248376,1718201271637,150.0,0.000105,2,"2024-06-12T14:07:51.637",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248377,1718201271668,150.0,0.000105,2,"2024-06-12T14:07:51.668",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248378,1718201271693,150.0,0.000105,2,"2024-06-12T14:07:51.693",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248379,1718201271723,150.0,0.000105,2,"2024-06-12T14:07:51.723",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248380,1718201271749,150.0,0.000105,2,"2024-06-12T14:07:51.749",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248381,1718201271774,150.0,0.000105,2,"2024-06-12T14:07:51.774",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248382,1718201271800,150.0,0.000105,2,"2024-06-12T14:07:51.800",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248383,1718201271826,150.0,0.000105,2,"2024-06-12T14:07:51.826",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248384,1718201271858,150.0,0.000105,2,"2024-06-12T14:07:51.858",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248385,1718201271884,150.0,0.000105,2,"2024-06-12T14:07:51.884",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248386,1718201271913,150.0,0.000105,2,"2024-06-12T14:07:51.913",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248387,1718201271938,150.0,0.000105,2,"2024-06-12T14:07:51.938",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248388,1718201271963,150.0,0.000105,2,"2024-06-12T14:07:51.963",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248389,1718201271990,150.0,0.000105,2,"2024-06-12T14:07:51.990",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248390,1718201272022,454.09591904,0.000105,2,"2024-06-12T14:07:52.022",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248391,1718201289646,150.0,0.000105,2,"2024-06-12T14:08:09.646",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248392,1718201289676,93.49885941,0.000105,2,"2024-06-12T14:08:09.676",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248393,1718201296901,150.0,0.000105,2,"2024-06-12T14:08:16.901",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248394,1718201296934,150.0,0.000105,2,"2024-06-12T14:08:16.934",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248395,1718201296970,150.0,0.000105,2,"2024-06-12T14:08:16.970",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248396,1718201296997,150.0,0.000105,2,"2024-06-12T14:08:16.997",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248397,1718201297024,150.0,0.000105,2,"2024-06-12T14:08:17.024",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248398,1718201297057,150.0,0.000105,2,"2024-06-12T14:08:17.057",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248399,1718201297105,150.0,0.000105,2,"2024-06-12T14:08:17.105",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248400,1718201297135,150.0,0.000105,2,"2024-06-12T14:08:17.135",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248401,1718201297163,150.0,0.000105,2,"2024-06-12T14:08:17.163",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248402,1718201297194,14.00611956,0.000105,2,"2024-06-12T14:08:17.194",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248403,1718201307363,150.0,0.000105,2,"2024-06-12T14:08:27.363",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248404,1718201307387,5.0,0.000105,2,"2024-06-12T14:08:27.387",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248405,1718201307839,145.0,0.000105,2,"2024-06-12T14:08:27.839",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248406,1718201307864,150.0,0.000105,2,"2024-06-12T14:08:27.864",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248407,1718201307895,68.0831919,0.000105,2,"2024-06-12T14:08:27.895",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248408,1718201308147,81.9168081,0.000105,2,"2024-06-12T14:08:28.147",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248409,1718201308186,150.0,0.000105,2,"2024-06-12T14:08:28.186",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248410,1718201308226,116.06598822,0.000105,2,"2024-06-12T14:08:28.226",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248411,1718201308519,33.93401178,0.000105,2,"2024-06-12T14:08:28.519",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248412,1718201308573,121.06598822,0.000105,2,"2024-06-12T14:08:28.573",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248413,1718201309094,150.0,0.000105,2,"2024-06-12T14:08:29.094",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248414,1718201309127,5.0,0.000105,2,"2024-06-12T14:08:29.127",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248415,1718201313505,145.0,0.000105,2,"2024-06-12T14:08:33.505",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248416,1718201313534,150.0,0.000105,2,"2024-06-12T14:08:33.534",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248417,1718201313562,150.0,0.000105,2,"2024-06-12T14:08:33.562",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248418,1718201313588,150.0,0.000105,2,"2024-06-12T14:08:33.588",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248419,1718201313614,150.0,0.000105,2,"2024-06-12T14:08:33.614",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248420,1718201313639,150.0,0.000105,2,"2024-06-12T14:08:33.639",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248421,1718201313665,150.0,0.000105,2,"2024-06-12T14:08:33.665",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248422,1718201313694,150.0,0.000105,2,"2024-06-12T14:08:33.694",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248423,1718201313727,150.0,0.000105,2,"2024-06-12T14:08:33.727",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248424,1718201313756,150.0,0.000105,2,"2024-06-12T14:08:33.756",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248425,1718201313784,150.0,0.000105,2,"2024-06-12T14:08:33.784",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248426,1718201313817,150.0,0.000105,2,"2024-06-12T14:08:33.817",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248427,1718201313850,150.0,0.000105,2,"2024-06-12T14:08:33.850",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248428,1718201313877,150.0,0.000105,2,"2024-06-12T14:08:33.877",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248429,1718201313914,150.0,0.000105,2,"2024-06-12T14:08:33.914",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248430,1718201313948,150.0,0.000105,2,"2024-06-12T14:08:33.948",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248431,1718201313986,150.0,0.000105,2,"2024-06-12T14:08:33.986",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248432,1718201314023,150.0,0.000105,2,"2024-06-12T14:08:34.023",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248433,1718201314050,150.0,0.000105,2,"2024-06-12T14:08:34.050",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248434,1718201314077,150.0,0.000105,2,"2024-06-12T14:08:34.077",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248435,1718201314133,150.0,0.000105,2,"2024-06-12T14:08:34.133",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248436,1718201314161,269.28289436,0.000105,2,"2024-06-12T14:08:34.161",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248437,1718201314186,150.0,0.000105,2,"2024-06-12T14:08:34.186",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248438,1718201314212,150.0,0.000105,2,"2024-06-12T14:08:34.212",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248439,1718201314240,150.0,0.000105,2,"2024-06-12T14:08:34.240",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248440,1718201314265,150.0,0.000105,2,"2024-06-12T14:08:34.265",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248441,1718201314292,150.0,0.000105,2,"2024-06-12T14:08:34.292",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248442,1718201314320,150.0,0.000105,2,"2024-06-12T14:08:34.320",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248443,1718201314346,150.0,0.000105,2,"2024-06-12T14:08:34.346",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248444,1718201314378,15319.84045353,0.000105,2,"2024-06-12T14:08:34.378",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248445,1718201314911,1364.00611956,0.000105,2,"2024-06-12T14:08:34.911",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248446,1718201320269,150.0,0.000105,2,"2024-06-12T14:08:40.269",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248447,1718201320304,139.98015035,0.000105,2,"2024-06-12T14:08:40.304",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248448,1718201322019,150.0,0.000105,2,"2024-06-12T14:08:42.019",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248449,1718201322066,150.0,0.000105,2,"2024-06-12T14:08:42.066",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248450,1718201322125,47.67507592,0.000105,2,"2024-06-12T14:08:42.125",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248451,1718201322245,102.32492408,0.000105,2,"2024-06-12T14:08:42.245",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248452,1718201322285,52.67507592,0.000105,2,"2024-06-12T14:08:42.285",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248453,1718201323380,97.32492408,0.000105,2,"2024-06-12T14:08:43.380",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248454,1718201323436,150.0,0.000105,2,"2024-06-12T14:08:43.436",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248455,1718201323483,58.5284228,0.000105,2,"2024-06-12T14:08:43.483",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248456,1718201327137,150.0,0.000105,2,"2024-06-12T14:08:47.137",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248457,1718201327166,62.02692394,0.000105,2,"2024-06-12T14:08:47.166",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248458,1718201327653,150.0,0.000105,2,"2024-06-12T14:08:47.653",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248459,1718201327682,159.00205297,0.000105,2,"2024-06-12T14:08:47.682",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248460,1718201329989,19784.12334789,0.000105,2,"2024-06-12T14:08:49.989",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248461,1718201332904,1364.00611956,0.000105,2,"2024-06-12T14:08:52.904",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248462,1718201334293,289.98015035,0.000105,2,"2024-06-12T14:08:54.293",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248463,1718201346892,150.0,0.000105,2,"2024-06-12T14:09:06.892",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248464,1718201346921,36.77698018,0.000105,2,"2024-06-12T14:09:06.921",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248465,1718201348317,113.22301982,0.000105,2,"2024-06-12T14:09:08.317",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248466,1718201348354,41.77698018,0.000105,2,"2024-06-12T14:09:08.354",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248467,1718201349678,108.22301982,0.000105,2,"2024-06-12T14:09:09.678",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248468,1718201349707,150.0,0.000105,2,"2024-06-12T14:09:09.707",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248469,1718201349749,150.0,0.000105,2,"2024-06-12T14:09:09.749",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248470,1718201349798,150.0,0.000105,2,"2024-06-12T14:09:09.798",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248471,1718201349838,150.0,0.000105,2,"2024-06-12T14:09:09.838",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248472,1718201349873,150.0,0.000105,2,"2024-06-12T14:09:09.873",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248473,1718201349914,150.0,0.000105,2,"2024-06-12T14:09:09.914",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248474,1718201349952,150.0,0.000105,2,"2024-06-12T14:09:09.952",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248475,1718201349981,208.37866504,0.000105,2,"2024-06-12T14:09:09.981",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248476,1718201350017,18417.52166303,0.000105,2,"2024-06-12T14:09:10.017",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248477,1718201352298,289.98015035,0.000105,2,"2024-06-12T14:09:12.298",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248478,1718201373765,10812.07655636,0.000105,2,"2024-06-12T14:09:33.765",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248479,1718201388268,289.98015035,0.000105,2,"2024-06-12T14:09:48.268",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248480,1718201402178,150.0,0.000105,2,"2024-06-12T14:10:02.178",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248481,1718201402377,150.0,0.000105,2,"2024-06-12T14:10:02.377",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248482,1718201402582,150.0,0.000105,2,"2024-06-12T14:10:02.582",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248483,1718201402788,150.0,0.000105,2,"2024-06-12T14:10:02.788",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248484,1718201402971,150.0,0.000105,2,"2024-06-12T14:10:02.971",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248485,1718201403178,150.0,0.000105,2,"2024-06-12T14:10:03.178",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248486,1718201403378,150.0,0.000105,2,"2024-06-12T14:10:03.378",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248487,1718201403575,150.0,0.000105,2,"2024-06-12T14:10:03.575",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248488,1718201403769,150.0,0.000105,2,"2024-06-12T14:10:03.769",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248489,1718201404042,150.0,0.000105,2,"2024-06-12T14:10:04.042",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248490,1718201404248,150.0,0.000105,2,"2024-06-12T14:10:04.248",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248491,1718201422287,197.7202797,0.000105,2,"2024-06-12T14:10:22.287",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248502,1718201433232,-155.0,0.00012595,2,"2024-06-12T14:10:33.232",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248503,1718201433243,-155.0,0.00012596,2,"2024-06-12T14:10:33.243",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248504,1718201433254,-390.03094301,0.00012599,2,"2024-06-12T14:10:33.254",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248505,1718201433269,-200.0,0.000136,4,"2024-06-12T14:10:33.269",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248509,1718201433280,-500.0,0.000137,5,"2024-06-12T14:10:33.280",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248512,1718201433292,-700.0,0.000138,5,"2024-06-12T14:10:33.292",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248515,1718201433303,-370.11444388,0.0001386,2,"2024-06-12T14:10:33.303",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248517,1718201433321,-219.69,0.0001389,2,"2024-06-12T14:10:33.321",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248519,1718201433333,-150.0,0.00013899,2,"2024-06-12T14:10:33.333",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248521,1718201433345,-172.11582535,0.000139,2,"2024-06-12T14:10:33.345",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248522,1718201433357,-441.77959942,0.000139,2,"2024-06-12T14:10:33.357",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248523,1718201433371,-5655.6554,0.000139,2,"2024-06-12T14:10:33.371",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248524,1718201433383,-3800.70078498,0.000139,2,"2024-06-12T14:10:33.383",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248525,1718201433406,-1000.0,0.000139,5,"2024-06-12T14:10:33.406",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248526,1718201433427,-326.34960167,0.000139,2,"2024-06-12T14:10:33.427",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248527,1718201433442,-363.65398051,0.0001399,2,"2024-06-12T14:10:33.442",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248528,1718201433455,-363.65398051,0.0001399,2,"2024-06-12T14:10:33.455",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248529,1718201433467,-151.37,0.0001399,2,"2024-06-12T14:10:33.467",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248530,1718201433479,-151.37,0.0001399,2,"2024-06-12T14:10:33.479",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248531,1718201433492,-151.37,0.0001399,2,"2024-06-12T14:10:33.492",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248532,1718201433504,-151.37,0.0001399,2,"2024-06-12T14:10:33.504",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248533,1718201433514,-151.37,0.0001399,2,"2024-06-12T14:10:33.514",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248534,1718201433524,-151.37,0.0001399,2,"2024-06-12T14:10:33.524",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248535,1718201433534,-151.37,0.0001399,2,"2024-06-12T14:10:33.534",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248536,1718201433545,-151.37,0.0001399,2,"2024-06-12T14:10:33.545",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248537,1718201433555,-1000.0,0.00013997,2,"2024-06-12T14:10:33.555",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248538,1718201433565,-156.12580805,0.00013998,2,"2024-06-12T14:10:33.565",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248539,1718201433575,-180.35875155,0.00013998,2,"2024-06-12T14:10:33.575",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248540,1718201433586,-404.2234726,0.00013998,2,"2024-06-12T14:10:33.586",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248541,1718201433596,-285.21638539,0.00013998,2,"2024-06-12T14:10:33.596",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248542,1718201433606,-482.08388994,0.00013998,2,"2024-06-12T14:10:33.606",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248543,1718201433616,-155.0,0.00013998,2,"2024-06-12T14:10:33.616",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248544,1718201433627,-155.29212185,0.00013998,2,"2024-06-12T14:10:33.627",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248545,1718201433637,-155.19903326,0.00013998,2,"2024-06-12T14:10:33.637",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248546,1718201433647,-248.1650208,0.00013998,2,"2024-06-12T14:10:33.647",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248547,1718201433657,-163.04593255,0.00013998,2,"2024-06-12T14:10:33.657",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248548,1718201433668,-157.08940379,0.00013998,2,"2024-06-12T14:10:33.668",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248549,1718201433678,-1219.0116262,0.00013998,2,"2024-06-12T14:10:33.678",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248550,1718201433689,-709.57669779,0.00013998,2,"2024-06-12T14:10:33.689",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248551,1718201433701,-155.0,0.00013998,2,"2024-06-12T14:10:33.701",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248552,1718201433712,-205.60285074,0.00013998,2,"2024-06-12T14:10:33.712",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248553,1718201433722,-163.49476447,0.00013998,2,"2024-06-12T14:10:33.722",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248554,1718201433733,-155.0,0.00013998,2,"2024-06-12T14:10:33.733",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248555,1718201433744,-201.47569243,0.00013998,2,"2024-06-12T14:10:33.744",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248556,1718201433754,-155.22699187,0.00013998,2,"2024-06-12T14:10:33.754",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248557,1718201433766,-265.82029383,0.00013998,2,"2024-06-12T14:10:33.766",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248558,1718201433777,-156.84507586,0.00013998,2,"2024-06-12T14:10:33.777",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248559,1718201433789,-321.75766818,0.00013998,2,"2024-06-12T14:10:33.789",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248560,1718201433804,-338.68648196,0.00013998,2,"2024-06-12T14:10:33.804",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248561,1718201433815,-155.0,0.00013998,2,"2024-06-12T14:10:33.815",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248562,1718201433827,-459.71483307,0.00013998,2,"2024-06-12T14:10:33.827",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248563,1718201433838,-155.0,0.00013998,2,"2024-06-12T14:10:33.838",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248564,1718201433849,-349.95238219,0.00013998,2,"2024-06-12T14:10:33.849",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248565,1718201433861,-155.3100511,0.00013998,2,"2024-06-12T14:10:33.861",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248566,1718201433872,-368.57285769,0.00013998,2,"2024-06-12T14:10:33.872",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248567,1718201433884,-240.93311441,0.00013998,2,"2024-06-12T14:10:33.884",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248568,1718201433894,-1731.57620421,0.00013998,2,"2024-06-12T14:10:33.894",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248569,1718201433911,-208.21284041,0.00013998,2,"2024-06-12T14:10:33.911",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248570,1718201433922,-327.03263673,0.00013998,2,"2024-06-12T14:10:33.922",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248571,1718201433934,-161.22330035,0.00013998,2,"2024-06-12T14:10:33.934",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248572,1718201433945,-277.74016818,0.00013998,2,"2024-06-12T14:10:33.945",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248573,1718201433957,-1564.8550063,0.00013998,2,"2024-06-12T14:10:33.957",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248574,1718201433969,-170.08205433,0.00013998,2,"2024-06-12T14:10:33.969",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248575,1718201433980,-506.54758575,0.00013998,2,"2024-06-12T14:10:33.980",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248576,1718201433991,-1252.78326197,0.00013998,2,"2024-06-12T14:10:33.991",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248577,1718201434002,-6217.27907659,0.00013998,2,"2024-06-12T14:10:34.002",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248578,1718201434013,-4814.59229454,0.00013998,2,"2024-06-12T14:10:34.013",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248579,1718201434025,-166.65902904,0.00013998,2,"2024-06-12T14:10:34.025",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248580,1718201434036,-1381.55966992,0.00013998,2,"2024-06-12T14:10:34.036",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248581,1718201434050,-155.0,0.00013999,2,"2024-06-12T14:10:34.050",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248582,1718201434061,-7539.93986431,0.00013999,2,"2024-06-12T14:10:34.061",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248583,1718201434074,-1713.82095435,0.00013999,2,"2024-06-12T14:10:34.074",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248584,1718201434084,-19265.97940761,0.00014,2,"2024-06-12T14:10:34.084",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248586,1718201434098,-36079.91038,0.00014,2,"2024-06-12T14:10:34.098",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248588,1718201434111,-968.04,0.00014,2,"2024-06-12T14:10:34.111",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248589,1718201434146,-2877.79574582,0.00014,2,"2024-06-12T14:10:34.146",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248590,1718201434160,-371.6925449,0.00014,2,"2024-06-12T14:10:34.160",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248592,1718201434303,-2784.48495281,0.00014,2,"2024-06-12T14:10:34.303",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248593,1718201434318,-11748.81095548,0.00014,2,"2024-06-12T14:10:34.318",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248594,1718201434332,-1390.06,0.00014,2,"2024-06-12T14:10:34.332",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248595,1718201434346,-800.07111468,0.00014,2,"2024-06-12T14:10:34.346",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248599,1718201439414,-353.5,0.000139,2,"2024-06-12T14:10:39.414",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248600,1718201439427,-3404.5372,0.000139,2,"2024-06-12T14:10:39.427",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248601,1718201439440,-20629.01274718,0.00014,2,"2024-06-12T14:10:39.440",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248602,1718201439454,-1291.06,0.00014,2,"2024-06-12T14:10:39.454",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248603,1718201439468,-2797.10101636,0.00014,2,"2024-06-12T14:10:39.468",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248604,1718201439574,-999.0,0.00014,2,"2024-06-12T14:10:39.574",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248605,1718201439589,-10584.65058509,0.00014,2,"2024-06-12T14:10:39.589",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248606,1718201439634,-42606.29243549,0.00014,2,"2024-06-12T14:10:39.634",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248607,1718201439659,-52989.83884914,0.00014,2,"2024-06-12T14:10:39.659",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248608,1718201440260,-873.81182588,0.00014,2,"2024-06-12T14:10:40.260",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248610,1718201440283,-4381.29809749,0.00014,2,"2024-06-12T14:10:40.283",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248613,1718201440298,-396.96657,0.00014,2,"2024-06-12T14:10:40.298",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248615,1718201440319,-477.07866833,0.00014,2,"2024-06-12T14:10:40.319",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248617,1718201440333,-1361.36,0.00014,2,"2024-06-12T14:10:40.333",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248619,1718201440347,-1245.03939917,0.00014,2,"2024-06-12T14:10:40.347",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248620,1718201440362,-267.4029094,0.00014,2,"2024-06-12T14:10:40.362",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248621,1718201440377,-875.33626534,0.00014,2,"2024-06-12T14:10:40.377",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248703,1718201442871,-33346.62850096,0.00014,2,"2024-06-12T14:10:42.871",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248705,1718201442900,-8355.461751,0.00014,2,"2024-06-12T14:10:42.900",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248707,1718201442923,-37616.033428,0.00014,2,"2024-06-12T14:10:42.923",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248709,1718201442938,-368.4034386,0.00014,2,"2024-06-12T14:10:42.938",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248711,1718201442953,-1171.11856861,0.00014,2,"2024-06-12T14:10:42.953",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248753,1718201443646,-601.5138,0.000139,2,"2024-06-12T14:10:43.646",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248755,1718201443659,-130.47438224,0.00014,2,"2024-06-12T14:10:43.659",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248758,1718201443681,-574.92905729,0.00014,2,"2024-06-12T14:10:43.681",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248760,1718201443695,-721.15955598,0.00014,2,"2024-06-12T14:10:43.695",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248762,1718201443709,-517.28455057,0.00014,2,"2024-06-12T14:10:43.709",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248765,1718201443727,-3506.7369919,0.00014,2,"2024-06-12T14:10:43.727",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248767,1718201443743,-1780.95012414,0.00014,2,"2024-06-12T14:10:43.743",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248769,1718201443758,-1293.13248897,0.00014,2,"2024-06-12T14:10:43.758",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248771,1718201443772,-11620.29394864,0.00014,2,"2024-06-12T14:10:43.772",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248773,1718201443785,-210816.01918937,0.00014,2,"2024-06-12T14:10:43.785",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248775,1718201443801,-4518.32016153,0.00014,2,"2024-06-12T14:10:43.801",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248811,1718201444393,-3368.25091642,0.00014,2,"2024-06-12T14:10:44.393",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248815,1718201444408,-57532.35590592,0.00014,2,"2024-06-12T14:10:44.408",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248818,1718201444422,-5650.05980203,0.00014,2,"2024-06-12T14:10:44.422",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248821,1718201444438,-703.90320097,0.00014,2,"2024-06-12T14:10:44.438",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248826,1718201444452,-1853.6965244,0.00014,2,"2024-06-12T14:10:44.452",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248829,1718201444466,-1388.0,0.00014,2,"2024-06-12T14:10:44.466",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248832,1718201444479,-398356.65261742,0.00014,2,"2024-06-12T14:10:44.479",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248835,1718201444494,-274433.28107998,0.00014,2,"2024-06-12T14:10:44.494",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248837,1718201444507,-5341.56197791,0.00014,2,"2024-06-12T14:10:44.507",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248840,1718201444525,-5466.90328584,0.00014,2,"2024-06-12T14:10:44.525",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248843,1718201444541,-584.96366402,0.00014,2,"2024-06-12T14:10:44.541",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248846,1718201444557,-910029.89862063,0.00014,2,"2024-06-12T14:10:44.557",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248850,1718201444579,-3055.19030181,0.00014,2,"2024-06-12T14:10:44.579",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248852,1718201444600,-1916.53031,0.00014,2,"2024-06-12T14:10:44.600",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248855,1718201444615,-13632.62938879,0.00014,2,"2024-06-12T14:10:44.615",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248858,1718201444629,-364135.61557248,0.00014,2,"2024-06-12T14:10:44.629",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248860,1718201444640,-396.64,0.00014101,2,"2024-06-12T14:10:44.640",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248862,1718201444656,-299.99,0.00014101,2,"2024-06-12T14:10:44.656",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248864,1718201444668,-289.17,0.00014101,2,"2024-06-12T14:10:44.668",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248866,1718201444680,-209.58,0.00014352,2,"2024-06-12T14:10:44.680",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248867,1718201444694,-1275.83,0.00014354,2,"2024-06-12T14:10:44.694",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248869,1718201444705,-209.58,0.00014392,2,"2024-06-12T14:10:44.705",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248871,1718201444718,-209.58,0.00014431,2,"2024-06-12T14:10:44.718",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248873,1718201444729,-209.58,0.00014471,2,"2024-06-12T14:10:44.729",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248874,1718201444747,-382.96459913,0.00014499,2,"2024-06-12T14:10:44.747",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248876,1718201444759,-209.58,0.0001451,2,"2024-06-12T14:10:44.759",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248878,1718201444771,-174.495574,0.00014521,2,"2024-06-12T14:10:44.771",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248880,1718201444788,-22174.69,0.00014527,2,"2024-06-12T14:10:44.788",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248882,1718201444801,-2669.31,0.00014527,2,"2024-06-12T14:10:44.801",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248884,1718201444812,-209.58,0.00014549,2,"2024-06-12T14:10:44.812",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248886,1718201444825,-209.58,0.00014589,2,"2024-06-12T14:10:44.825",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248888,1718201444843,-209.58,0.00014628,2,"2024-06-12T14:10:44.843",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248890,1718201444855,-209.58,0.00014667,2,"2024-06-12T14:10:44.855",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248892,1718201444867,-209.58,0.00014707,2,"2024-06-12T14:10:44.867",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248894,1718201444878,-209.58,0.00014746,2,"2024-06-12T14:10:44.878",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248896,1718201444890,-209.58,0.00014786,2,"2024-06-12T14:10:44.890",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248898,1718201444901,-209.58,0.00014825,2,"2024-06-12T14:10:44.901",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248899,1718201444912,-209.58,0.00014864,2,"2024-06-12T14:10:44.912",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248902,1718201444926,-390.87407301,0.000149,2,"2024-06-12T14:10:44.926",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248904,1718201444937,-209.58,0.00014904,2,"2024-06-12T14:10:44.937",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248905,1718201444949,-219.69,0.00014904,3,"2024-06-12T14:10:44.949",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248907,1718201444959,-209.58,0.00014943,2,"2024-06-12T14:10:44.959",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248909,1718201444971,-209.58,0.00014982,2,"2024-06-12T14:10:44.971",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248911,1718201444982,-151.37,0.0001499,2,"2024-06-12T14:10:44.982",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248913,1718201444993,-113927.01104754,0.00015,2,"2024-06-12T14:10:44.993",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248915,1718201445010,-6074.99803292,0.00015,2,"2024-06-12T14:10:45.010",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248917,1718201445031,-1047.44458208,0.00015,2,"2024-06-12T14:10:45.031",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248920,1718201445052,-155.52023343,0.00015,2,"2024-06-12T14:10:45.052",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248922,1718201445078,-209.58,0.00015022,2,"2024-06-12T14:10:45.078",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248925,1718201445100,-189.3,0.00015033,2,"2024-06-12T14:10:45.100",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248927,1718201445123,-209.58,0.00015061,2,"2024-06-12T14:10:45.123",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248930,1718201445182,-300.0,0.00015068,2,"2024-06-12T14:10:45.182",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248931,1718201445195,-209.58,0.000151,2,"2024-06-12T14:10:45.195",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248933,1718201445206,-3800.7007849,0.00015245,2,"2024-06-12T14:10:45.206",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248935,1718201445218,-174.495574,0.00015342,2,"2024-06-12T14:10:45.218",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248936,1718201445231,-810.09696979,0.00015757,2,"2024-06-12T14:10:45.231",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248939,1718201445246,-219.69,0.0001589,4,"2024-06-12T14:10:45.246",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248940,1718201445264,-2186.0,0.00015933,2,"2024-06-12T14:10:45.264",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248942,1718201445277,-4634.93,0.00015933,2,"2024-06-12T14:10:45.277",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248944,1718201445294,-250.0,0.00015958,2,"2024-06-12T14:10:45.294",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248946,1718201445306,-192.0,0.00015964,2,"2024-06-12T14:10:45.306",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248948,1718201445326,-250.0,0.00016023,2,"2024-06-12T14:10:45.326",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248950,1718201445344,-499.99,0.00016023,2,"2024-06-12T14:10:45.344",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248953,1718201445364,-8122.46,0.00016023,2,"2024-06-12T14:10:45.364",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248955,1718201445385,-200.0,0.0001603,2,"2024-06-12T14:10:45.385",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248956,1718201445396,-2751.0,0.00016035,2,"2024-06-12T14:10:45.396",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248958,1718201445421,-200.0,0.00016051,2,"2024-06-12T14:10:45.421",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248960,1718201445442,-1000.0,0.00016062,2,"2024-06-12T14:10:45.442",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248961,1718201445457,-23900.0,0.00016105,2,"2024-06-12T14:10:45.457",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248963,1718201445476,-2355.47,0.00016108,2,"2024-06-12T14:10:45.476",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248965,1718201445488,-1306.0,0.00016124,2,"2024-06-12T14:10:45.488",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248967,1718201445500,-2406.01,0.00016124,2,"2024-06-12T14:10:45.500",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248969,1718201445512,-174.495574,0.00016164,2,"2024-06-12T14:10:45.512",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248971,1718201445523,-855.4,0.0001624,2,"2024-06-12T14:10:45.523",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248973,1718201445534,-396.64,0.00016365,2,"2024-06-12T14:10:45.534",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248974,1718201445545,-300.0,0.00016438,2,"2024-06-12T14:10:45.545",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248976,1718201445558,-703.77,0.00016438,2,"2024-06-12T14:10:45.558",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248978,1718201445576,-208.0,0.00016448,2,"2024-06-12T14:10:45.576",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248981,1718201445591,-1807.61850809,0.000165,2,"2024-06-12T14:10:45.591",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248983,1718201445602,-173.02,0.00016582,2,"2024-06-12T14:10:45.602",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248985,1718201445613,-3800.7007849,0.00016591,2,"2024-06-12T14:10:45.613",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248987,1718201445626,-177.58,0.00016714,2,"2024-06-12T14:10:45.626",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248989,1718201445642,-349.99,0.00016904,5,"2024-06-12T14:10:45.642",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248991,1718201445652,-174.75,0.00016932,2,"2024-06-12T14:10:45.652",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248993,1718201445663,-174.495574,0.00016986,2,"2024-06-12T14:10:45.663",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248995,1718201445675,-1275.83,0.00017094,2,"2024-06-12T14:10:45.675",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248997,1718201445685,-208.0,0.00017156,2,"2024-06-12T14:10:45.685",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329248999,1718201445696,-174.495574,0.00017808,2,"2024-06-12T14:10:45.696",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249001,1718201445706,-441.77959938,0.00017814,2,"2024-06-12T14:10:45.706",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249003,1718201445717,-3800.7007849,0.00017936,2,"2024-06-12T14:10:45.717",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249005,1718201445728,-192.0,0.0001796,2,"2024-06-12T14:10:45.728",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249007,1718201445743,-10000.0,0.00018,2,"2024-06-12T14:10:45.743",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249009,1718201445754,-1000.0,0.00018,2,"2024-06-12T14:10:45.754",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249011,1718201445766,-1000.0,0.00018,2,"2024-06-12T14:10:45.766",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249013,1718201445777,-1000.0,0.0001807,2,"2024-06-12T14:10:45.777",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249015,1718201445789,-396.64,0.00018629,2,"2024-06-12T14:10:45.789",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249017,1718201445801,-1207.0,0.000188,2,"2024-06-12T14:10:45.801",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249019,1718201445820,-1000.0,0.00019,2,"2024-06-12T14:10:45.820",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249021,1718201445832,-1916.53031,0.00019,2,"2024-06-12T14:10:45.832",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249023,1718201445846,-410.3746269,0.00019,2,"2024-06-12T14:10:45.846",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249025,1718201445857,-363.65398051,0.00019168,2,"2024-06-12T14:10:45.857",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249027,1718201445868,-151.37,0.00019168,2,"2024-06-12T14:10:45.868",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249029,1718201445879,-500.0,0.00019178,2,"2024-06-12T14:10:45.879",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249031,1718201445895,-500.0,0.00019178,2,"2024-06-12T14:10:45.895",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249032,1718201445907,-500.0,0.00019178,2,"2024-06-12T14:10:45.907",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249034,1718201445918,-500.0,0.00019178,2,"2024-06-12T14:10:45.918",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249036,1718201445932,-500.0,0.00019178,2,"2024-06-12T14:10:45.932",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249038,1718201445945,-500.0,0.00019178,2,"2024-06-12T14:10:45.945",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249040,1718201445960,-500.0,0.00019178,2,"2024-06-12T14:10:45.960",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249042,1718201445971,-165.23951825,0.00019178,2,"2024-06-12T14:10:45.971",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249044,1718201445983,-500.0,0.00019178,2,"2024-06-12T14:10:45.983",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249046,1718201445995,-500.0,0.00019178,2,"2024-06-12T14:10:45.995",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249048,1718201446006,-158.10710926,0.00019178,2,"2024-06-12T14:10:46.006",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249050,1718201446030,-500.0,0.00019178,2,"2024-06-12T14:10:46.030",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249053,1718201446051,-322.51222185,0.00019178,2,"2024-06-12T14:10:46.051",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249054,1718201446063,-500.0,0.00019178,2,"2024-06-12T14:10:46.063",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249057,1718201446087,-500.0,0.00019178,2,"2024-06-12T14:10:46.087",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249059,1718201446104,-500.0,0.00019178,2,"2024-06-12T14:10:46.104",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249061,1718201446122,-500.0,0.00019178,2,"2024-06-12T14:10:46.122",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249062,1718201446149,-500.0,0.00019178,2,"2024-06-12T14:10:46.149",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249064,1718201446163,-500.0,0.00019178,2,"2024-06-12T14:10:46.163",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249066,1718201446178,-500.0,0.00019178,2,"2024-06-12T14:10:46.178",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249068,1718201446191,-511.98271539,0.00019178,2,"2024-06-12T14:10:46.191",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249070,1718201446204,-500.0,0.00019178,2,"2024-06-12T14:10:46.204",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249072,1718201446217,-500.0,0.00019178,2,"2024-06-12T14:10:46.217",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249074,1718201446228,-500.0,0.00019178,2,"2024-06-12T14:10:46.228",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249076,1718201446239,-449.61191239,0.00019178,2,"2024-06-12T14:10:46.239",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249078,1718201446256,-500.0,0.00019178,2,"2024-06-12T14:10:46.256",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249080,1718201446267,-500.0,0.00019178,2,"2024-06-12T14:10:46.267",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249082,1718201446283,-500.0,0.00019178,2,"2024-06-12T14:10:46.283",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249084,1718201446296,-500.0,0.00019178,2,"2024-06-12T14:10:46.296",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249086,1718201446307,-500.0,0.00019178,2,"2024-06-12T14:10:46.307",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249088,1718201446324,-500.0,0.00019178,2,"2024-06-12T14:10:46.324",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249090,1718201446339,-500.0,0.00019178,2,"2024-06-12T14:10:46.339",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249092,1718201446353,-500.0,0.00019178,2,"2024-06-12T14:10:46.353",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249094,1718201446371,-388.56244453,0.00019178,2,"2024-06-12T14:10:46.371",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249095,1718201446383,-518.09709876,0.00019178,2,"2024-06-12T14:10:46.383",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249097,1718201446394,-500.0,0.00019178,2,"2024-06-12T14:10:46.394",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249099,1718201446410,-500.0,0.00019178,2,"2024-06-12T14:10:46.410",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249100,1718201446422,-500.0,0.00019178,2,"2024-06-12T14:10:46.422",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249102,1718201446433,-500.0,0.00019178,2,"2024-06-12T14:10:46.433",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249104,1718201446444,-500.0,0.00019178,2,"2024-06-12T14:10:46.444",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249107,1718201446457,-500.0,0.00019178,2,"2024-06-12T14:10:46.457",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249108,1718201446469,-500.0,0.00019178,2,"2024-06-12T14:10:46.469",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249111,1718201446488,-500.0,0.00019178,2,"2024-06-12T14:10:46.488",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249113,1718201446501,-500.0,0.00019178,2,"2024-06-12T14:10:46.501",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249115,1718201446511,-500.0,0.00019178,2,"2024-06-12T14:10:46.511",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249117,1718201446523,-500.0,0.00019178,2,"2024-06-12T14:10:46.523",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249119,1718201446541,-500.0,0.00019178,2,"2024-06-12T14:10:46.541",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249121,1718201446553,-500.0,0.00019178,2,"2024-06-12T14:10:46.553",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249123,1718201446569,-500.0,0.00019178,2,"2024-06-12T14:10:46.569",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249125,1718201446582,-500.0,0.00019178,2,"2024-06-12T14:10:46.582",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249127,1718201446593,-500.0,0.00019178,2,"2024-06-12T14:10:46.593",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249129,1718201446603,-500.0,0.00019178,2,"2024-06-12T14:10:46.603",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249130,1718201446615,-500.0,0.00019178,2,"2024-06-12T14:10:46.615",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249133,1718201446636,-500.0,0.00019178,2,"2024-06-12T14:10:46.636",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249135,1718201446648,-500.0,0.00019178,2,"2024-06-12T14:10:46.648",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249136,1718201446659,-500.0,0.00019178,2,"2024-06-12T14:10:46.659",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249139,1718201446676,-500.0,0.00019178,2,"2024-06-12T14:10:46.676",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249141,1718201446692,-500.0,0.00019178,2,"2024-06-12T14:10:46.692",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249143,1718201446707,-600.70159097,0.00019178,2,"2024-06-12T14:10:46.707",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249145,1718201446722,-500.0,0.00019178,2,"2024-06-12T14:10:46.722",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249147,1718201446737,-500.0,0.00019178,2,"2024-06-12T14:10:46.737",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249150,1718201446767,-500.0,0.00019178,2,"2024-06-12T14:10:46.767",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249152,1718201446781,-500.0,0.00019178,2,"2024-06-12T14:10:46.781",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249154,1718201446808,-500.0,0.00019178,2,"2024-06-12T14:10:46.808",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249156,1718201446834,-500.0,0.00019178,2,"2024-06-12T14:10:46.834",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249157,1718201446852,-500.0,0.00019178,2,"2024-06-12T14:10:46.852",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249160,1718201446885,-500.0,0.00019178,2,"2024-06-12T14:10:46.885",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249161,1718201446913,-500.0,0.00019178,2,"2024-06-12T14:10:46.913",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249163,1718201446943,-500.0,0.00019178,2,"2024-06-12T14:10:46.943",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249164,1718201446960,-500.0,0.00019178,2,"2024-06-12T14:10:46.960",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249166,1718201446981,-500.0,0.00019178,2,"2024-06-12T14:10:46.981",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249167,1718201446996,-526.45,0.00019178,2,"2024-06-12T14:10:46.996",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249169,1718201447011,-500.0,0.00019178,2,"2024-06-12T14:10:47.011",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249171,1718201447025,-500.0,0.00019178,2,"2024-06-12T14:10:47.025",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249172,1718201447043,-500.0,0.00019178,2,"2024-06-12T14:10:47.043",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249175,1718201447072,-500.0,0.00019178,2,"2024-06-12T14:10:47.072",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249177,1718201447122,-500.0,0.00019178,2,"2024-06-12T14:10:47.122",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249180,1718201447195,-500.0,0.00019178,2,"2024-06-12T14:10:47.195",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249182,1718201447242,-500.0,0.00019178,2,"2024-06-12T14:10:47.242",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249184,1718201447284,-500.0,0.00019178,2,"2024-06-12T14:10:47.284",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249185,1718201447326,-500.0,0.00019178,2,"2024-06-12T14:10:47.326",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249188,1718201447380,-500.0,0.00019178,2,"2024-06-12T14:10:47.380",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249190,1718201447407,-500.0,0.00019178,2,"2024-06-12T14:10:47.407",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249192,1718201447480,-507.91995668,0.00019178,2,"2024-06-12T14:10:47.480",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249194,1718201447513,-500.0,0.00019178,2,"2024-06-12T14:10:47.513",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249196,1718201447545,-500.0,0.00019178,2,"2024-06-12T14:10:47.545",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249198,1718201447574,-500.0,0.00019178,2,"2024-06-12T14:10:47.574",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249199,1718201447593,-500.0,0.00019178,2,"2024-06-12T14:10:47.593",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249202,1718201447620,-500.0,0.00019178,2,"2024-06-12T14:10:47.620",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249204,1718201447654,-500.0,0.00019178,2,"2024-06-12T14:10:47.654",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249206,1718201447673,-500.0,0.00019178,2,"2024-06-12T14:10:47.673",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249208,1718201447686,-500.0,0.00019178,2,"2024-06-12T14:10:47.686",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249209,1718201447702,-500.0,0.00019178,2,"2024-06-12T14:10:47.702",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249211,1718201447720,-500.0,0.00019178,2,"2024-06-12T14:10:47.720",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249213,1718201447744,-500.0,0.00019178,2,"2024-06-12T14:10:47.744",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249215,1718201447762,-500.0,0.00019178,2,"2024-06-12T14:10:47.762",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249216,1718201447775,-500.0,0.00019178,2,"2024-06-12T14:10:47.775",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249218,1718201447792,-500.0,0.00019178,2,"2024-06-12T14:10:47.792",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249220,1718201447814,-500.0,0.00019178,2,"2024-06-12T14:10:47.814",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249222,1718201447847,-500.0,0.00019178,2,"2024-06-12T14:10:47.847",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249224,1718201447864,-500.0,0.00019178,2,"2024-06-12T14:10:47.864",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249226,1718201447881,-500.0,0.00019178,2,"2024-06-12T14:10:47.881",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249228,1718201447894,-500.0,0.00019178,2,"2024-06-12T14:10:47.894",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249230,1718201447905,-500.0,0.00019178,2,"2024-06-12T14:10:47.905",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249232,1718201447918,-500.0,0.00019178,2,"2024-06-12T14:10:47.918",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249234,1718201447929,-500.0,0.00019178,2,"2024-06-12T14:10:47.929",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249236,1718201447943,-500.0,0.00019178,2,"2024-06-12T14:10:47.943",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249238,1718201447954,-500.0,0.00019178,2,"2024-06-12T14:10:47.954",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249240,1718201447966,-500.0,0.00019178,2,"2024-06-12T14:10:47.966",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249241,1718201447980,-500.0,0.00019178,2,"2024-06-12T14:10:47.980",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249260,1718201448242,-500.0,0.00019178,2,"2024-06-12T14:10:48.242",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249262,1718201448253,-500.0,0.00019178,2,"2024-06-12T14:10:48.253",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249264,1718201448265,-500.0,0.00019178,2,"2024-06-12T14:10:48.265",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249266,1718201448277,-500.0,0.00019178,2,"2024-06-12T14:10:48.277",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249268,1718201448290,-500.0,0.00019178,2,"2024-06-12T14:10:48.290",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249270,1718201448309,-575.51,0.00019178,2,"2024-06-12T14:10:48.309",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249272,1718201448323,-500.0,0.00019178,2,"2024-06-12T14:10:48.323",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249274,1718201448333,-500.0,0.00019178,2,"2024-06-12T14:10:48.333",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249276,1718201448343,-500.0,0.00019178,2,"2024-06-12T14:10:48.343",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249278,1718201448354,-507.8782185,0.00019178,2,"2024-06-12T14:10:48.354",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249280,1718201448366,-500.0,0.00019178,2,"2024-06-12T14:10:48.366",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249282,1718201448378,-500.0,0.00019178,2,"2024-06-12T14:10:48.378",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249285,1718201448390,-500.0,0.00019178,2,"2024-06-12T14:10:48.390",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249287,1718201448402,-500.0,0.00019178,2,"2024-06-12T14:10:48.402",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249289,1718201448416,-167.04639821,0.00019178,2,"2024-06-12T14:10:48.416",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249290,1718201448427,-513.74873402,0.00019178,2,"2024-06-12T14:10:48.427",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249292,1718201448439,-500.0,0.00019178,2,"2024-06-12T14:10:48.439",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249294,1718201448450,-500.0,0.00019178,2,"2024-06-12T14:10:48.450",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249296,1718201448462,-500.0,0.00019178,2,"2024-06-12T14:10:48.462",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249298,1718201448473,-500.0,0.00019178,2,"2024-06-12T14:10:48.473",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249300,1718201448484,-500.0,0.00019178,2,"2024-06-12T14:10:48.484",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249302,1718201448496,-500.0,0.00019178,2,"2024-06-12T14:10:48.496",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249304,1718201448510,-500.0,0.00019178,2,"2024-06-12T14:10:48.510",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249306,1718201448528,-500.0,0.00019178,2,"2024-06-12T14:10:48.528",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249308,1718201448542,-500.0,0.00019178,2,"2024-06-12T14:10:48.542",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249310,1718201448552,-500.0,0.00019178,2,"2024-06-12T14:10:48.552",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249312,1718201448574,-500.0,0.00019178,2,"2024-06-12T14:10:48.574",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249314,1718201448586,-528.37,0.00019178,2,"2024-06-12T14:10:48.586",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249315,1718201448599,-500.0,0.00019178,2,"2024-06-12T14:10:48.599",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249317,1718201448619,-500.0,0.00019178,2,"2024-06-12T14:10:48.619",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249319,1718201448635,-500.0,0.00019178,2,"2024-06-12T14:10:48.635",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249321,1718201448648,-500.0,0.00019178,2,"2024-06-12T14:10:48.648",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249322,1718201448658,-500.0,0.00019178,2,"2024-06-12T14:10:48.658",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249324,1718201448670,-500.0,0.00019178,2,"2024-06-12T14:10:48.670",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249327,1718201448686,-500.0,0.00019178,2,"2024-06-12T14:10:48.686",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249329,1718201448697,-500.0,0.00019178,2,"2024-06-12T14:10:48.697",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249330,1718201448710,-346.87763533,0.00019178,2,"2024-06-12T14:10:48.710",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249332,1718201448731,-500.0,0.00019178,2,"2024-06-12T14:10:48.731",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249335,1718201448745,-500.0,0.00019178,2,"2024-06-12T14:10:48.745",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249338,1718201448775,-444.28159791,0.00019178,2,"2024-06-12T14:10:48.775",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249340,1718201448792,-500.0,0.00019178,2,"2024-06-12T14:10:48.792",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249342,1718201448806,-500.0,0.00019178,2,"2024-06-12T14:10:48.806",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249344,1718201448821,-500.0,0.00019178,2,"2024-06-12T14:10:48.821",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249346,1718201448833,-500.0,0.00019178,2,"2024-06-12T14:10:48.833",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249349,1718201448849,-500.0,0.00019178,2,"2024-06-12T14:10:48.849",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249350,1718201448864,-500.0,0.00019178,2,"2024-06-12T14:10:48.864",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249352,1718201448876,-150.0,0.00019178,2,"2024-06-12T14:10:48.876",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249355,1718201448894,-500.0,0.00019178,2,"2024-06-12T14:10:48.894",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249357,1718201448924,-500.0,0.00019178,2,"2024-06-12T14:10:48.924",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249360,1718201448960,-500.0,0.00019178,2,"2024-06-12T14:10:48.960",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249362,1718201448971,-500.0,0.00019178,2,"2024-06-12T14:10:48.971",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249365,1718201448987,-500.0,0.00019178,2,"2024-06-12T14:10:48.987",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249366,1718201449004,-500.0,0.00019178,2,"2024-06-12T14:10:49.004",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249369,1718201449017,-500.0,0.00019178,2,"2024-06-12T14:10:49.017",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249371,1718201449028,-622.43,0.00019178,2,"2024-06-12T14:10:49.028",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249372,1718201449039,-500.0,0.00019178,2,"2024-06-12T14:10:49.039",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249374,1718201449061,-500.0,0.00019178,2,"2024-06-12T14:10:49.061",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249375,1718201449074,-500.0,0.00019178,2,"2024-06-12T14:10:49.074",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249377,1718201449096,-500.0,0.00019178,2,"2024-06-12T14:10:49.096",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249379,1718201449117,-500.0,0.00019178,2,"2024-06-12T14:10:49.117",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249382,1718201449173,-500.0,0.00019178,2,"2024-06-12T14:10:49.173",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249384,1718201449187,-500.0,0.00019178,2,"2024-06-12T14:10:49.187",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249386,1718201449207,-500.0,0.00019178,2,"2024-06-12T14:10:49.207",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249389,1718201449234,-500.0,0.00019178,2,"2024-06-12T14:10:49.234",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249391,1718201449257,-500.0,0.00019178,2,"2024-06-12T14:10:49.257",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249393,1718201449274,-500.0,0.00019178,2,"2024-06-12T14:10:49.274",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249395,1718201449291,-500.0,0.00019178,2,"2024-06-12T14:10:49.291",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249396,1718201449324,-500.0,0.00019178,2,"2024-06-12T14:10:49.324",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249397,1718201449336,-460.86592405,0.00019178,2,"2024-06-12T14:10:49.336",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249398,1718201449349,-500.0,0.00019178,2,"2024-06-12T14:10:49.349",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249399,1718201449366,-500.0,0.00019178,2,"2024-06-12T14:10:49.366",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249400,1718201449394,-500.0,0.00019178,2,"2024-06-12T14:10:49.394",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249401,1718201449421,-500.0,0.00019178,2,"2024-06-12T14:10:49.421",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249405,1718201449453,-500.0,0.00019178,2,"2024-06-12T14:10:49.453",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249407,1718201449478,-500.0,0.00019178,2,"2024-06-12T14:10:49.478",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249409,1718201449499,-500.0,0.00019178,2,"2024-06-12T14:10:49.499",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249411,1718201449518,-500.0,0.00019178,2,"2024-06-12T14:10:49.518",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249413,1718201449531,-500.0,0.00019178,2,"2024-06-12T14:10:49.531",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249415,1718201449551,-500.0,0.00019178,2,"2024-06-12T14:10:49.551",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249417,1718201449577,-500.0,0.00019178,2,"2024-06-12T14:10:49.577",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249419,1718201449596,-500.0,0.00019178,2,"2024-06-12T14:10:49.596",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249421,1718201449612,-500.0,0.00019178,2,"2024-06-12T14:10:49.612",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249423,1718201449641,-500.0,0.00019178,2,"2024-06-12T14:10:49.641",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249425,1718201449658,-500.0,0.00019178,2,"2024-06-12T14:10:49.658",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249427,1718201449672,-500.0,0.00019178,2,"2024-06-12T14:10:49.672",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249430,1718201449688,-500.0,0.00019178,2,"2024-06-12T14:10:49.688",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249431,1718201449699,-500.0,0.00019178,2,"2024-06-12T14:10:49.699",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249433,1718201449711,-361.92695899,0.00019178,2,"2024-06-12T14:10:49.711",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249435,1718201449723,-500.0,0.00019178,2,"2024-06-12T14:10:49.723",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249438,1718201449738,-500.0,0.00019178,2,"2024-06-12T14:10:49.738",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249440,1718201449751,-500.0,0.00019178,2,"2024-06-12T14:10:49.751",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249442,1718201449765,-500.0,0.00019178,2,"2024-06-12T14:10:49.765",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249443,1718201449777,-500.0,0.00019178,2,"2024-06-12T14:10:49.777",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249444,1718201449789,-500.0,0.00019178,2,"2024-06-12T14:10:49.789",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249446,1718201449803,-500.0,0.00019178,2,"2024-06-12T14:10:49.803",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249449,1718201449816,-500.0,0.00019178,2,"2024-06-12T14:10:49.816",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249450,1718201449829,-500.0,0.00019178,2,"2024-06-12T14:10:49.829",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249452,1718201449849,-500.0,0.00019178,2,"2024-06-12T14:10:49.849",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249454,1718201449862,-500.0,0.00019178,2,"2024-06-12T14:10:49.862",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249456,1718201449887,-500.0,0.00019178,2,"2024-06-12T14:10:49.887",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249458,1718201449909,-500.0,0.00019178,2,"2024-06-12T14:10:49.909",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249460,1718201449921,-500.0,0.00019178,2,"2024-06-12T14:10:49.921",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249462,1718201449937,-500.0,0.00019178,2,"2024-06-12T14:10:49.937",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249464,1718201449948,-500.0,0.00019178,2,"2024-06-12T14:10:49.948",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249466,1718201449959,-500.0,0.00019178,2,"2024-06-12T14:10:49.959",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249468,1718201449971,-500.0,0.00019178,2,"2024-06-12T14:10:49.971",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249470,1718201449983,-500.0,0.00019178,2,"2024-06-12T14:10:49.983",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249472,1718201449999,-500.0,0.00019178,2,"2024-06-12T14:10:49.999",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249474,1718201450011,-500.0,0.00019178,2,"2024-06-12T14:10:50.011",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249476,1718201450030,-500.0,0.00019178,2,"2024-06-12T14:10:50.030",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249478,1718201450041,-500.0,0.00019178,2,"2024-06-12T14:10:50.041",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249480,1718201450052,-508.96,0.00019178,2,"2024-06-12T14:10:50.052",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249482,1718201450069,-500.0,0.00019178,2,"2024-06-12T14:10:50.069",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249484,1718201450081,-500.0,0.00019178,2,"2024-06-12T14:10:50.081",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249486,1718201450092,-500.0,0.00019178,2,"2024-06-12T14:10:50.092",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249488,1718201450105,-500.0,0.00019178,2,"2024-06-12T14:10:50.105",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249491,1718201450116,-500.0,0.00019178,2,"2024-06-12T14:10:50.116",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249492,1718201450137,-500.0,0.00019178,2,"2024-06-12T14:10:50.137",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249494,1718201450157,-500.0,0.00019178,2,"2024-06-12T14:10:50.157",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249496,1718201450169,-500.0,0.00019178,2,"2024-06-12T14:10:50.169",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249498,1718201450181,-500.0,0.00019178,2,"2024-06-12T14:10:50.181",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249500,1718201450195,-500.0,0.00019178,2,"2024-06-12T14:10:50.195",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249502,1718201450210,-500.0,0.00019178,2,"2024-06-12T14:10:50.210",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249504,1718201450224,-500.0,0.00019178,2,"2024-06-12T14:10:50.224",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249506,1718201450238,-500.0,0.00019178,2,"2024-06-12T14:10:50.238",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249508,1718201450261,-518.66712618,0.00019178,2,"2024-06-12T14:10:50.261",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249510,1718201450282,-500.0,0.00019178,2,"2024-06-12T14:10:50.282",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249512,1718201450309,-500.0,0.00019178,2,"2024-06-12T14:10:50.309",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249514,1718201450328,-500.0,0.00019178,2,"2024-06-12T14:10:50.328",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249516,1718201450340,-500.0,0.00019178,2,"2024-06-12T14:10:50.340",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249518,1718201450352,-500.0,0.00019178,2,"2024-06-12T14:10:50.352",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249520,1718201450366,-194.97458594,0.00019178,2,"2024-06-12T14:10:50.366",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249522,1718201450378,-500.0,0.00019178,2,"2024-06-12T14:10:50.378",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249525,1718201450395,-500.0,0.00019178,2,"2024-06-12T14:10:50.395",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249527,1718201450406,-500.0,0.00019178,2,"2024-06-12T14:10:50.406",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249528,1718201450418,-500.0,0.00019178,2,"2024-06-12T14:10:50.418",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249531,1718201450439,-500.0,0.00019178,2,"2024-06-12T14:10:50.439",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249533,1718201450460,-500.0,0.00019178,2,"2024-06-12T14:10:50.460",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249535,1718201450489,-610.26,0.00019178,2,"2024-06-12T14:10:50.489",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249537,1718201450502,-500.0,0.00019178,2,"2024-06-12T14:10:50.502",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249539,1718201450517,-610.26,0.00019178,2,"2024-06-12T14:10:50.517",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249541,1718201450534,-500.0,0.00019178,2,"2024-06-12T14:10:50.534",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249544,1718201450565,-610.26,0.00019178,2,"2024-06-12T14:10:50.565",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249546,1718201450586,-610.26,0.00019178,2,"2024-06-12T14:10:50.586",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249548,1718201450603,-610.26,0.00019178,2,"2024-06-12T14:10:50.603",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249550,1718201450619,-610.26,0.00019178,2,"2024-06-12T14:10:50.619",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249552,1718201450632,-610.26,0.00019178,2,"2024-06-12T14:10:50.632",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249554,1718201450645,-610.26,0.00019178,2,"2024-06-12T14:10:50.645",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249556,1718201450656,-610.26,0.00019178,2,"2024-06-12T14:10:50.656",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249558,1718201450669,-610.26,0.00019178,2,"2024-06-12T14:10:50.669",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249560,1718201450681,-610.26,0.00019178,2,"2024-06-12T14:10:50.681",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249562,1718201450693,-500.0,0.00019178,2,"2024-06-12T14:10:50.693",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249564,1718201450704,-500.0,0.00019178,2,"2024-06-12T14:10:50.704",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249566,1718201450718,-500.0,0.00019178,2,"2024-06-12T14:10:50.718",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249568,1718201450731,-500.0,0.00019178,2,"2024-06-12T14:10:50.731",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249570,1718201450743,-500.0,0.00019178,2,"2024-06-12T14:10:50.743",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249571,1718201450760,-500.0,0.00019178,2,"2024-06-12T14:10:50.760",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249574,1718201450776,-500.0,0.00019178,2,"2024-06-12T14:10:50.776",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249576,1718201450797,-500.0,0.00019178,2,"2024-06-12T14:10:50.797",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249578,1718201450810,-500.0,0.00019178,2,"2024-06-12T14:10:50.810",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249580,1718201450827,-500.0,0.00019178,2,"2024-06-12T14:10:50.827",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249581,1718201450840,-500.0,0.00019178,2,"2024-06-12T14:10:50.840",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249584,1718201450860,-500.0,0.00019178,2,"2024-06-12T14:10:50.860",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249586,1718201450875,-500.0,0.00019178,2,"2024-06-12T14:10:50.875",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249588,1718201450892,-500.0,0.00019178,2,"2024-06-12T14:10:50.892",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249590,1718201450905,-500.0,0.00019178,2,"2024-06-12T14:10:50.905",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249592,1718201450917,-500.0,0.00019178,2,"2024-06-12T14:10:50.917",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249594,1718201450929,-500.0,0.00019178,2,"2024-06-12T14:10:50.929",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249596,1718201450940,-500.0,0.00019178,2,"2024-06-12T14:10:50.940",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249598,1718201450954,-383.80433867,0.00019178,2,"2024-06-12T14:10:50.954",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249600,1718201450966,-500.0,0.00019178,2,"2024-06-12T14:10:50.966",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249602,1718201450982,-500.0,0.00019178,2,"2024-06-12T14:10:50.982",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249604,1718201450993,-500.0,0.00019178,2,"2024-06-12T14:10:50.993",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249606,1718201451005,-500.0,0.00019178,2,"2024-06-12T14:10:51.005",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249608,1718201451017,-500.0,0.00019178,2,"2024-06-12T14:10:51.017",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249610,1718201451028,-500.0,0.00019178,2,"2024-06-12T14:10:51.028",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249612,1718201451040,-500.0,0.00019178,2,"2024-06-12T14:10:51.040",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249614,1718201451051,-463.8913357,0.00019178,2,"2024-06-12T14:10:51.051",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249616,1718201451063,-500.0,0.00019178,2,"2024-06-12T14:10:51.063",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249618,1718201451078,-500.0,0.00019178,2,"2024-06-12T14:10:51.078",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249620,1718201451090,-500.0,0.00019178,2,"2024-06-12T14:10:51.090",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249622,1718201451100,-500.0,0.00019178,2,"2024-06-12T14:10:51.100",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249624,1718201451116,-500.0,0.00019178,2,"2024-06-12T14:10:51.116",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249626,1718201451147,-500.0,0.00019178,2,"2024-06-12T14:10:51.147",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249628,1718201451159,-500.0,0.00019178,2,"2024-06-12T14:10:51.159",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249630,1718201451176,-500.0,0.00019178,2,"2024-06-12T14:10:51.176",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249632,1718201451194,-500.0,0.00019178,2,"2024-06-12T14:10:51.194",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249634,1718201451210,-500.0,0.00019178,2,"2024-06-12T14:10:51.210",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249635,1718201451227,-500.0,0.00019178,2,"2024-06-12T14:10:51.227",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249637,1718201451241,-500.0,0.00019178,2,"2024-06-12T14:10:51.241",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249639,1718201451260,-500.0,0.00019178,2,"2024-06-12T14:10:51.260",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249641,1718201451278,-500.0,0.00019178,2,"2024-06-12T14:10:51.278",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249642,1718201451298,-500.0,0.00019178,2,"2024-06-12T14:10:51.298",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249645,1718201451318,-500.0,0.00019178,2,"2024-06-12T14:10:51.318",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249647,1718201451330,-500.0,0.00019178,2,"2024-06-12T14:10:51.330",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249648,1718201451342,-628.64619635,0.00019178,2,"2024-06-12T14:10:51.342",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249650,1718201451354,-500.0,0.00019178,2,"2024-06-12T14:10:51.354",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249651,1718201451368,-417.52607833,0.00019178,2,"2024-06-12T14:10:51.368",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249654,1718201451390,-500.0,0.00019178,2,"2024-06-12T14:10:51.390",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249656,1718201451407,-500.0,0.00019178,2,"2024-06-12T14:10:51.407",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249657,1718201451419,-506.58416674,0.00019178,2,"2024-06-12T14:10:51.419",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249659,1718201451431,-520.30993618,0.00019178,2,"2024-06-12T14:10:51.431",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249660,1718201451444,-500.0,0.00019178,2,"2024-06-12T14:10:51.444",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249662,1718201451455,-500.0,0.00019178,2,"2024-06-12T14:10:51.455",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249664,1718201451469,-500.0,0.00019178,2,"2024-06-12T14:10:51.469",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249666,1718201451487,-500.0,0.00019178,2,"2024-06-12T14:10:51.487",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249668,1718201451500,-504.32297079,0.00019178,2,"2024-06-12T14:10:51.500",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249670,1718201451515,-510.73978766,0.00019178,2,"2024-06-12T14:10:51.515",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249672,1718201451539,-500.0,0.00019178,2,"2024-06-12T14:10:51.539",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249674,1718201451551,-500.0,0.00019178,2,"2024-06-12T14:10:51.551",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249677,1718201451578,-500.0,0.00019178,2,"2024-06-12T14:10:51.578",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249680,1718201451598,-500.0,0.00019178,2,"2024-06-12T14:10:51.598",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249681,1718201451608,-500.0,0.00019178,2,"2024-06-12T14:10:51.608",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249683,1718201451620,-500.0,0.00019178,2,"2024-06-12T14:10:51.620",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249685,1718201451633,-500.0,0.00019178,2,"2024-06-12T14:10:51.633",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249686,1718201451645,-500.0,0.00019178,2,"2024-06-12T14:10:51.645",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249688,1718201451657,-500.0,0.00019178,2,"2024-06-12T14:10:51.657",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249690,1718201451669,-500.0,0.00019178,2,"2024-06-12T14:10:51.669",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249692,1718201451683,-500.0,0.00019178,2,"2024-06-12T14:10:51.683",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249694,1718201451698,-500.0,0.00019178,2,"2024-06-12T14:10:51.698",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249696,1718201451711,-500.0,0.00019178,2,"2024-06-12T14:10:51.711",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249699,1718201451735,-314.98864362,0.00019178,2,"2024-06-12T14:10:51.735",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249702,1718201451769,-500.0,0.00019178,2,"2024-06-12T14:10:51.769",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249704,1718201451798,-500.0,0.00019178,2,"2024-06-12T14:10:51.798",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249707,1718201451820,-380.02010582,0.00019178,2,"2024-06-12T14:10:51.820",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249709,1718201451832,-500.0,0.00019178,2,"2024-06-12T14:10:51.832",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249712,1718201451845,-506.45040531,0.00019178,2,"2024-06-12T14:10:51.845",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249714,1718201451868,-500.0,0.00019178,2,"2024-06-12T14:10:51.868",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249716,1718201451891,-500.0,0.00019178,2,"2024-06-12T14:10:51.891",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249718,1718201451904,-500.0,0.00019178,2,"2024-06-12T14:10:51.904",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249720,1718201451916,-500.0,0.00019178,2,"2024-06-12T14:10:51.916",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249722,1718201451928,-500.0,0.00019178,2,"2024-06-12T14:10:51.928",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249724,1718201451939,-506.20540664,0.00019178,2,"2024-06-12T14:10:51.939",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249727,1718201451952,-500.0,0.00019178,2,"2024-06-12T14:10:51.952",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249728,1718201451968,-500.0,0.00019178,2,"2024-06-12T14:10:51.968",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249730,1718201451981,-500.0,0.00019178,2,"2024-06-12T14:10:51.981",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249732,1718201451992,-500.0,0.00019178,2,"2024-06-12T14:10:51.992",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249734,1718201452006,-500.0,0.00019178,2,"2024-06-12T14:10:52.006",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249736,1718201452019,-469.65,0.00019178,2,"2024-06-12T14:10:52.019",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249739,1718201452046,-500.0,0.00019178,2,"2024-06-12T14:10:52.046",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249741,1718201452056,-500.0,0.00019178,2,"2024-06-12T14:10:52.056",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249743,1718201452069,-500.0,0.00019178,2,"2024-06-12T14:10:52.069",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249745,1718201452080,-500.0,0.00019178,2,"2024-06-12T14:10:52.080",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249746,1718201452092,-221.99,0.00019178,2,"2024-06-12T14:10:52.092",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249749,1718201452107,-520.52006236,0.00019178,2,"2024-06-12T14:10:52.107",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249750,1718201452119,-500.0,0.00019178,2,"2024-06-12T14:10:52.119",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249752,1718201452150,-500.0,0.00019178,2,"2024-06-12T14:10:52.150",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249754,1718201452162,-500.0,0.00019178,2,"2024-06-12T14:10:52.162",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249757,1718201452182,-500.0,0.00019178,2,"2024-06-12T14:10:52.182",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249759,1718201452193,-500.0,0.00019178,2,"2024-06-12T14:10:52.193",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249761,1718201452204,-500.0,0.00019178,2,"2024-06-12T14:10:52.204",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249763,1718201452215,-500.0,0.00019178,2,"2024-06-12T14:10:52.215",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249765,1718201452226,-500.0,0.00019178,2,"2024-06-12T14:10:52.226",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249767,1718201452237,-500.0,0.00019178,2,"2024-06-12T14:10:52.237",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249769,1718201452248,-500.0,0.00019178,2,"2024-06-12T14:10:52.248",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249771,1718201452260,-500.0,0.00019178,2,"2024-06-12T14:10:52.260",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249773,1718201452271,-500.0,0.00019178,2,"2024-06-12T14:10:52.271",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249775,1718201452288,-500.0,0.00019178,2,"2024-06-12T14:10:52.288",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249777,1718201452299,-500.0,0.00019178,2,"2024-06-12T14:10:52.299",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249779,1718201452309,-500.0,0.00019178,2,"2024-06-12T14:10:52.309",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249781,1718201452324,-500.0,0.00019178,2,"2024-06-12T14:10:52.324",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249783,1718201452335,-500.0,0.00019178,2,"2024-06-12T14:10:52.335",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249785,1718201452347,-500.0,0.00019178,2,"2024-06-12T14:10:52.347",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249787,1718201452359,-500.0,0.00019178,2,"2024-06-12T14:10:52.359",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249789,1718201452372,-500.0,0.00019178,2,"2024-06-12T14:10:52.372",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249790,1718201452385,-500.0,0.00019178,2,"2024-06-12T14:10:52.385",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249793,1718201452402,-500.0,0.00019178,2,"2024-06-12T14:10:52.402",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249795,1718201452423,-500.0,0.00019178,2,"2024-06-12T14:10:52.423",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249797,1718201452444,-622.13,0.00019178,2,"2024-06-12T14:10:52.444",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249799,1718201452463,-500.0,0.00019178,2,"2024-06-12T14:10:52.463",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249800,1718201452474,-622.13,0.00019178,2,"2024-06-12T14:10:52.474",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249803,1718201452500,-622.13,0.00019178,2,"2024-06-12T14:10:52.500",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249805,1718201452528,-500.0,0.00019178,2,"2024-06-12T14:10:52.528",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249807,1718201452546,-622.13,0.00019178,2,"2024-06-12T14:10:52.546",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249810,1718201452579,-622.13,0.00019178,2,"2024-06-12T14:10:52.579",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249811,1718201452591,-622.13,0.00019178,2,"2024-06-12T14:10:52.591",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249813,1718201452609,-500.0,0.00019178,2,"2024-06-12T14:10:52.609",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249815,1718201452625,-622.13,0.00019178,2,"2024-06-12T14:10:52.625",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249818,1718201452637,-622.13,0.00019178,2,"2024-06-12T14:10:52.637",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249820,1718201452648,-622.13,0.00019178,2,"2024-06-12T14:10:52.648",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249822,1718201452664,-622.13,0.00019178,2,"2024-06-12T14:10:52.664",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249824,1718201452677,-622.13,0.00019178,2,"2024-06-12T14:10:52.677",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249826,1718201452687,-500.0,0.00019178,2,"2024-06-12T14:10:52.687",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249828,1718201452698,-500.0,0.00019178,2,"2024-06-12T14:10:52.698",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249830,1718201452710,-500.0,0.00019178,2,"2024-06-12T14:10:52.710",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249832,1718201452722,-500.0,0.00019178,2,"2024-06-12T14:10:52.722",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249834,1718201452739,-500.0,0.00019178,2,"2024-06-12T14:10:52.739",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249836,1718201452751,-500.0,0.00019178,2,"2024-06-12T14:10:52.751",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249838,1718201452763,-500.0,0.00019178,2,"2024-06-12T14:10:52.763",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249840,1718201452776,-500.0,0.00019178,2,"2024-06-12T14:10:52.776",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249842,1718201452786,-500.0,0.00019178,2,"2024-06-12T14:10:52.786",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249844,1718201452797,-500.0,0.00019178,2,"2024-06-12T14:10:52.797",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249846,1718201452809,-500.0,0.00019178,2,"2024-06-12T14:10:52.809",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249848,1718201452824,-500.0,0.00019178,2,"2024-06-12T14:10:52.824",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249850,1718201452836,-500.0,0.00019178,2,"2024-06-12T14:10:52.836",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249852,1718201452847,-500.0,0.00019178,2,"2024-06-12T14:10:52.847",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249854,1718201452858,-500.0,0.00019178,2,"2024-06-12T14:10:52.858",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249856,1718201452869,-500.0,0.00019178,2,"2024-06-12T14:10:52.869",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249858,1718201452881,-500.0,0.00019178,2,"2024-06-12T14:10:52.881",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249860,1718201452894,-500.0,0.00019178,2,"2024-06-12T14:10:52.894",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249862,1718201452905,-500.0,0.00019178,2,"2024-06-12T14:10:52.905",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249864,1718201452916,-500.0,0.00019178,2,"2024-06-12T14:10:52.916",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249866,1718201452930,-500.0,0.00019178,2,"2024-06-12T14:10:52.930",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249868,1718201452942,-500.0,0.00019178,2,"2024-06-12T14:10:52.942",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249870,1718201452956,-500.0,0.00019178,2,"2024-06-12T14:10:52.956",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249872,1718201452969,-500.0,0.00019178,2,"2024-06-12T14:10:52.969",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249875,1718201452996,-500.0,0.00019178,2,"2024-06-12T14:10:52.996",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249876,1718201453013,-500.0,0.00019178,2,"2024-06-12T14:10:53.013",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249878,1718201453025,-500.0,0.00019178,2,"2024-06-12T14:10:53.025",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249879,1718201453038,-500.0,0.00019178,2,"2024-06-12T14:10:53.038",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249881,1718201453050,-500.0,0.00019178,2,"2024-06-12T14:10:53.050",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249883,1718201453064,-500.0,0.00019178,2,"2024-06-12T14:10:53.064",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249885,1718201453079,-500.0,0.00019178,2,"2024-06-12T14:10:53.079",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249887,1718201453100,-500.0,0.00019178,2,"2024-06-12T14:10:53.100",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249889,1718201453114,-500.0,0.00019178,2,"2024-06-12T14:10:53.114",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249894,1718201453178,-500.0,0.00019178,2,"2024-06-12T14:10:53.178",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249895,1718201453190,-500.0,0.00019178,2,"2024-06-12T14:10:53.190",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249897,1718201453210,-500.0,0.00019178,2,"2024-06-12T14:10:53.210",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249899,1718201453222,-500.0,0.00019178,2,"2024-06-12T14:10:53.222",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249900,1718201453234,-500.0,0.00019178,2,"2024-06-12T14:10:53.234",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249902,1718201453244,-500.0,0.00019178,2,"2024-06-12T14:10:53.244",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249904,1718201453259,-527.43,0.00019178,2,"2024-06-12T14:10:53.259",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249906,1718201453278,-500.0,0.00019178,2,"2024-06-12T14:10:53.278",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249908,1718201453291,-500.0,0.00019178,2,"2024-06-12T14:10:53.291",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249910,1718201453310,-500.0,0.00019178,2,"2024-06-12T14:10:53.310",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249912,1718201453327,-500.0,0.00019178,2,"2024-06-12T14:10:53.327",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249915,1718201453367,-500.0,0.00019178,2,"2024-06-12T14:10:53.367",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249917,1718201453378,-500.0,0.00019178,2,"2024-06-12T14:10:53.378",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249919,1718201453394,-500.0,0.00019178,2,"2024-06-12T14:10:53.394",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249921,1718201453410,-500.0,0.00019178,2,"2024-06-12T14:10:53.410",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249923,1718201453423,-500.0,0.00019178,2,"2024-06-12T14:10:53.423",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249926,1718201453459,-383.48867841,0.00019178,2,"2024-06-12T14:10:53.459",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249928,1718201453470,-500.0,0.00019178,2,"2024-06-12T14:10:53.470",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249930,1718201453481,-500.0,0.00019178,2,"2024-06-12T14:10:53.481",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249931,1718201453491,-500.0,0.00019178,2,"2024-06-12T14:10:53.491",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249934,1718201453504,-500.0,0.00019178,2,"2024-06-12T14:10:53.504",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249935,1718201453528,-500.0,0.00019178,2,"2024-06-12T14:10:53.528",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249937,1718201453562,-500.0,0.00019178,2,"2024-06-12T14:10:53.562",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249938,1718201453576,-500.0,0.00019178,2,"2024-06-12T14:10:53.576",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249939,1718201453591,-500.0,0.00019178,2,"2024-06-12T14:10:53.591",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249940,1718201453612,-500.0,0.00019178,2,"2024-06-12T14:10:53.612",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249941,1718201453626,-500.0,0.00019178,2,"2024-06-12T14:10:53.626",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249942,1718201453645,-500.0,0.00019178,2,"2024-06-12T14:10:53.645",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249945,1718201453673,-500.0,0.00019178,2,"2024-06-12T14:10:53.673",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249947,1718201453693,-364.14752248,0.00019178,2,"2024-06-12T14:10:53.693",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249949,1718201453711,-500.0,0.00019178,2,"2024-06-12T14:10:53.711",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249952,1718201453785,-500.0,0.00019178,2,"2024-06-12T14:10:53.785",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249954,1718201453797,-500.0,0.00019178,2,"2024-06-12T14:10:53.797",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249956,1718201453810,-500.0,0.00019178,2,"2024-06-12T14:10:53.810",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249958,1718201453826,-500.0,0.00019178,2,"2024-06-12T14:10:53.826",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249960,1718201453839,-500.0,0.00019178,2,"2024-06-12T14:10:53.839",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249962,1718201453851,-500.0,0.00019178,2,"2024-06-12T14:10:53.851",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249964,1718201453873,-500.0,0.00019178,2,"2024-06-12T14:10:53.873",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249966,1718201453888,-500.0,0.00019178,2,"2024-06-12T14:10:53.888",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249968,1718201453904,-500.0,0.00019178,2,"2024-06-12T14:10:53.904",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249970,1718201453916,-500.0,0.00019178,2,"2024-06-12T14:10:53.916",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249972,1718201453926,-500.0,0.00019178,2,"2024-06-12T14:10:53.926",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249974,1718201453936,-500.0,0.00019178,2,"2024-06-12T14:10:53.936",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249976,1718201453947,-500.0,0.00019178,2,"2024-06-12T14:10:53.947",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249978,1718201453957,-500.0,0.00019178,2,"2024-06-12T14:10:53.957",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249980,1718201453968,-500.0,0.00019178,2,"2024-06-12T14:10:53.968",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249982,1718201453978,-500.0,0.00019178,2,"2024-06-12T14:10:53.978",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249984,1718201453988,-500.0,0.00019178,2,"2024-06-12T14:10:53.988",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249986,1718201453998,-500.0,0.00019178,2,"2024-06-12T14:10:53.998",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249988,1718201454008,-500.0,0.00019178,2,"2024-06-12T14:10:54.008",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249990,1718201454018,-500.0,0.00019178,2,"2024-06-12T14:10:54.018",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249992,1718201454036,-500.0,0.00019178,2,"2024-06-12T14:10:54.036",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249994,1718201454047,-500.0,0.00019178,2,"2024-06-12T14:10:54.047",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249996,1718201454058,-500.0,0.00019178,2,"2024-06-12T14:10:54.058",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329249998,1718201454072,-500.0,0.00019178,2,"2024-06-12T14:10:54.072",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250000,1718201454083,-500.0,0.00019178,2,"2024-06-12T14:10:54.083",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250002,1718201454095,-500.0,0.00019178,2,"2024-06-12T14:10:54.095",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250004,1718201454106,-500.0,0.00019178,2,"2024-06-12T14:10:54.106",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250006,1718201454118,-500.0,0.00019178,2,"2024-06-12T14:10:54.118",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250008,1718201454144,-504.6479347,0.00019178,2,"2024-06-12T14:10:54.144",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250010,1718201454155,-500.0,0.00019178,2,"2024-06-12T14:10:54.155",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250012,1718201454165,-500.0,0.00019178,2,"2024-06-12T14:10:54.165",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250014,1718201454179,-500.0,0.00019178,2,"2024-06-12T14:10:54.179",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250016,1718201454190,-500.0,0.00019178,2,"2024-06-12T14:10:54.190",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250018,1718201454203,-500.0,0.00019178,2,"2024-06-12T14:10:54.203",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250020,1718201454214,-500.0,0.00019178,2,"2024-06-12T14:10:54.214",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250022,1718201454225,-500.0,0.00019178,2,"2024-06-12T14:10:54.225",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250025,1718201454243,-500.0,0.00019178,2,"2024-06-12T14:10:54.243",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250027,1718201454254,-500.0,0.00019178,2,"2024-06-12T14:10:54.254",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250029,1718201454265,-500.0,0.00019178,2,"2024-06-12T14:10:54.265",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250030,1718201454276,-500.0,0.00019178,2,"2024-06-12T14:10:54.276",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250033,1718201454290,-500.0,0.00019178,2,"2024-06-12T14:10:54.290",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250034,1718201454300,-500.0,0.00019178,2,"2024-06-12T14:10:54.300",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250036,1718201454310,-500.0,0.00019178,2,"2024-06-12T14:10:54.310",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250038,1718201454324,-500.0,0.00019178,2,"2024-06-12T14:10:54.324",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250040,1718201454334,-500.0,0.00019178,2,"2024-06-12T14:10:54.334",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250042,1718201454346,-544.06179166,0.00019178,2,"2024-06-12T14:10:54.346",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250045,1718201454361,-500.0,0.00019178,2,"2024-06-12T14:10:54.361",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250047,1718201454372,-500.0,0.00019178,2,"2024-06-12T14:10:54.372",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250049,1718201454383,-500.0,0.00019178,2,"2024-06-12T14:10:54.383",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250050,1718201454397,-500.0,0.00019178,2,"2024-06-12T14:10:54.397",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250053,1718201454410,-500.0,0.00019178,2,"2024-06-12T14:10:54.410",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250055,1718201454423,-500.0,0.00019178,2,"2024-06-12T14:10:54.423",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250056,1718201454435,-500.0,0.00019178,2,"2024-06-12T14:10:54.435",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250058,1718201454448,-500.0,0.00019178,2,"2024-06-12T14:10:54.448",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250060,1718201454460,-471.02752248,0.00019178,2,"2024-06-12T14:10:54.460",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250062,1718201454471,-3800.7007849,0.00019282,2,"2024-06-12T14:10:54.471",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250064,1718201454484,-208.0,0.00019301,2,"2024-06-12T14:10:54.484",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250066,1718201454498,-610.26,0.00019314,2,"2024-06-12T14:10:54.498",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250068,1718201454520,-622.13,0.00019314,2,"2024-06-12T14:10:54.520",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250069,1718201454534,-500.0,0.00019315,2,"2024-06-12T14:10:54.534",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250072,1718201454546,-500.0,0.00019315,2,"2024-06-12T14:10:54.546",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250073,1718201454557,-500.0,0.00019315,2,"2024-06-12T14:10:54.557",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250076,1718201454575,-500.0,0.00019315,2,"2024-06-12T14:10:54.575",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250078,1718201454592,-500.0,0.00019315,2,"2024-06-12T14:10:54.592",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250080,1718201454605,-500.0,0.00019315,2,"2024-06-12T14:10:54.605",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250082,1718201454617,-500.0,0.00019315,2,"2024-06-12T14:10:54.617",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250084,1718201454629,-500.0,0.00019315,2,"2024-06-12T14:10:54.629",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250086,1718201454641,-500.0,0.00019315,2,"2024-06-12T14:10:54.641",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250088,1718201454653,-500.0,0.00019315,2,"2024-06-12T14:10:54.653",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250090,1718201454664,-500.0,0.00019315,2,"2024-06-12T14:10:54.664",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250103,1718201454855,-500.0,0.00019315,2,"2024-06-12T14:10:54.855",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250104,1718201454869,-500.0,0.00019315,2,"2024-06-12T14:10:54.869",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250107,1718201454886,-500.0,0.00019315,2,"2024-06-12T14:10:54.886",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250109,1718201454902,-507.27951283,0.00019315,2,"2024-06-12T14:10:54.902",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250111,1718201454917,-500.0,0.00019315,2,"2024-06-12T14:10:54.917",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250113,1718201454932,-500.0,0.00019315,2,"2024-06-12T14:10:54.932",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250115,1718201454946,-500.0,0.00019315,2,"2024-06-12T14:10:54.946",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250117,1718201454966,-500.0,0.00019315,2,"2024-06-12T14:10:54.966",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250119,1718201454996,-500.0,0.00019315,2,"2024-06-12T14:10:54.996",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250121,1718201455009,-500.0,0.00019315,2,"2024-06-12T14:10:55.009",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250123,1718201455023,-500.0,0.00019315,2,"2024-06-12T14:10:55.023",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250125,1718201455035,-500.0,0.00019315,2,"2024-06-12T14:10:55.035",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250127,1718201455047,-500.0,0.00019315,2,"2024-06-12T14:10:55.047",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250130,1718201455063,-500.0,0.00019315,2,"2024-06-12T14:10:55.063",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250132,1718201455081,-500.0,0.00019315,2,"2024-06-12T14:10:55.081",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250134,1718201455100,-500.0,0.00019315,2,"2024-06-12T14:10:55.100",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250136,1718201455112,-500.0,0.00019315,2,"2024-06-12T14:10:55.112",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250138,1718201455124,-210.49725291,0.00019315,2,"2024-06-12T14:10:55.124",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250140,1718201455157,-500.0,0.00019315,2,"2024-06-12T14:10:55.157",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250142,1718201455168,-500.0,0.00019315,2,"2024-06-12T14:10:55.168",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250144,1718201455184,-485.47457226,0.00019315,2,"2024-06-12T14:10:55.184",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250146,1718201455195,-500.0,0.00019315,2,"2024-06-12T14:10:55.195",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250148,1718201455206,-500.0,0.00019315,2,"2024-06-12T14:10:55.206",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250150,1718201455218,-500.0,0.00019315,2,"2024-06-12T14:10:55.218",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250152,1718201455229,-500.0,0.00019315,2,"2024-06-12T14:10:55.229",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250154,1718201455242,-314.64220064,0.00019315,2,"2024-06-12T14:10:55.242",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250156,1718201455253,-500.0,0.00019315,2,"2024-06-12T14:10:55.253",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250158,1718201455270,-177.51090451,0.00019315,2,"2024-06-12T14:10:55.270",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250160,1718201455283,-613.77241787,0.00019315,2,"2024-06-12T14:10:55.283",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250162,1718201455294,-500.0,0.00019315,2,"2024-06-12T14:10:55.294",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250165,1718201455310,-500.0,0.00019315,2,"2024-06-12T14:10:55.310",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250167,1718201455325,-500.0,0.00019315,2,"2024-06-12T14:10:55.325",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250169,1718201455337,-500.0,0.00019315,2,"2024-06-12T14:10:55.337",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250171,1718201455348,-367.81866819,0.00019315,2,"2024-06-12T14:10:55.348",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250173,1718201455359,-500.0,0.00019315,2,"2024-06-12T14:10:55.359",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250175,1718201455371,-500.0,0.00019315,2,"2024-06-12T14:10:55.371",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250177,1718201455384,-500.0,0.00019315,2,"2024-06-12T14:10:55.384",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250179,1718201455395,-500.0,0.00019315,2,"2024-06-12T14:10:55.395",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250181,1718201455408,-500.0,0.00019315,2,"2024-06-12T14:10:55.408",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250183,1718201455423,-500.0,0.00019315,2,"2024-06-12T14:10:55.423",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250185,1718201455435,-500.0,0.00019315,2,"2024-06-12T14:10:55.435",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250187,1718201455446,-500.0,0.00019315,2,"2024-06-12T14:10:55.446",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250189,1718201455457,-500.0,0.00019315,2,"2024-06-12T14:10:55.457",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250191,1718201455473,-500.0,0.00019315,2,"2024-06-12T14:10:55.473",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250192,1718201455484,-500.0,0.00019315,2,"2024-06-12T14:10:55.484",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250194,1718201455499,-500.0,0.00019315,2,"2024-06-12T14:10:55.499",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250196,1718201455513,-500.0,0.00019315,2,"2024-06-12T14:10:55.513",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250198,1718201455536,-500.0,0.00019315,2,"2024-06-12T14:10:55.536",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250200,1718201455548,-500.0,0.00019315,2,"2024-06-12T14:10:55.548",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250202,1718201455559,-500.0,0.00019315,2,"2024-06-12T14:10:55.559",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250204,1718201455570,-500.0,0.00019315,2,"2024-06-12T14:10:55.570",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250206,1718201455581,-500.0,0.00019315,2,"2024-06-12T14:10:55.581",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250208,1718201455592,-266.36888649,0.00019315,2,"2024-06-12T14:10:55.592",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250210,1718201455626,-500.0,0.00019315,2,"2024-06-12T14:10:55.626",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250212,1718201455639,-500.0,0.00019315,2,"2024-06-12T14:10:55.639",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250214,1718201455652,-500.0,0.00019315,2,"2024-06-12T14:10:55.652",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250216,1718201455666,-500.0,0.00019315,2,"2024-06-12T14:10:55.666",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250218,1718201455677,-500.0,0.00019315,2,"2024-06-12T14:10:55.677",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250220,1718201455687,-500.0,0.00019315,2,"2024-06-12T14:10:55.687",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250222,1718201455700,-500.0,0.00019315,2,"2024-06-12T14:10:55.700",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250224,1718201455711,-500.0,0.00019315,2,"2024-06-12T14:10:55.711",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250226,1718201455762,-500.0,0.00019315,2,"2024-06-12T14:10:55.762",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250228,1718201455774,-500.0,0.00019315,2,"2024-06-12T14:10:55.774",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250230,1718201455788,-500.0,0.00019315,2,"2024-06-12T14:10:55.788",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250232,1718201455801,-500.0,0.00019315,2,"2024-06-12T14:10:55.801",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250234,1718201455820,-500.0,0.00019315,2,"2024-06-12T14:10:55.820",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250236,1718201455832,-557.78864647,0.00019315,2,"2024-06-12T14:10:55.832",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250238,1718201455843,-500.0,0.00019315,2,"2024-06-12T14:10:55.843",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250240,1718201455855,-500.0,0.00019315,2,"2024-06-12T14:10:55.855",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250242,1718201455866,-500.0,0.00019315,2,"2024-06-12T14:10:55.866",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250244,1718201455877,-500.0,0.00019315,2,"2024-06-12T14:10:55.877",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250246,1718201455888,-500.0,0.00019315,2,"2024-06-12T14:10:55.888",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250248,1718201455899,-500.0,0.00019315,2,"2024-06-12T14:10:55.899",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250250,1718201455910,-500.0,0.00019315,2,"2024-06-12T14:10:55.910",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250252,1718201455922,-500.0,0.00019315,2,"2024-06-12T14:10:55.922",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250254,1718201455933,-500.0,0.00019315,2,"2024-06-12T14:10:55.933",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250256,1718201455945,-500.0,0.00019315,2,"2024-06-12T14:10:55.945",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250258,1718201455957,-500.0,0.00019315,2,"2024-06-12T14:10:55.957",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250260,1718201455968,-500.0,0.00019315,2,"2024-06-12T14:10:55.968",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250262,1718201455979,-500.0,0.00019315,2,"2024-06-12T14:10:55.979",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250264,1718201455989,-500.0,0.00019315,2,"2024-06-12T14:10:55.989",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250266,1718201456000,-500.0,0.00019315,2,"2024-06-12T14:10:56.000",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250268,1718201456013,-500.0,0.00019315,2,"2024-06-12T14:10:56.013",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250270,1718201456024,-500.0,0.00019315,2,"2024-06-12T14:10:56.024",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250272,1718201456036,-500.0,0.00019315,2,"2024-06-12T14:10:56.036",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250274,1718201456046,-500.0,0.00019315,2,"2024-06-12T14:10:56.046",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250276,1718201456057,-500.0,0.00019315,2,"2024-06-12T14:10:56.057",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250278,1718201456068,-500.0,0.00019315,2,"2024-06-12T14:10:56.068",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250280,1718201456079,-500.0,0.00019315,2,"2024-06-12T14:10:56.079",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250282,1718201456090,-500.0,0.00019315,2,"2024-06-12T14:10:56.090",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250284,1718201456101,-500.0,0.00019315,2,"2024-06-12T14:10:56.101",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250286,1718201456113,-575.51,0.00019315,2,"2024-06-12T14:10:56.113",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250288,1718201456124,-500.0,0.00019315,2,"2024-06-12T14:10:56.124",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250290,1718201456157,-500.0,0.00019315,2,"2024-06-12T14:10:56.157",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250292,1718201456168,-500.0,0.00019315,2,"2024-06-12T14:10:56.168",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250295,1718201456179,-500.0,0.00019315,2,"2024-06-12T14:10:56.179",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250297,1718201456190,-500.0,0.00019315,2,"2024-06-12T14:10:56.190",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250299,1718201456201,-500.0,0.00019315,2,"2024-06-12T14:10:56.201",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250301,1718201456211,-500.0,0.00019315,2,"2024-06-12T14:10:56.211",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250303,1718201456222,-500.0,0.00019315,2,"2024-06-12T14:10:56.222",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250305,1718201456233,-500.0,0.00019315,2,"2024-06-12T14:10:56.233",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250307,1718201456244,-500.0,0.00019315,2,"2024-06-12T14:10:56.244",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250309,1718201456254,-500.0,0.00019315,2,"2024-06-12T14:10:56.254",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250311,1718201456265,-500.0,0.00019315,2,"2024-06-12T14:10:56.265",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250313,1718201456277,-500.0,0.00019315,2,"2024-06-12T14:10:56.277",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250315,1718201456291,-500.0,0.00019315,2,"2024-06-12T14:10:56.291",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250316,1718201456303,-500.0,0.00019315,2,"2024-06-12T14:10:56.303",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250319,1718201456314,-528.37,0.00019315,2,"2024-06-12T14:10:56.314",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250321,1718201456332,-552.26,0.00019315,2,"2024-06-12T14:10:56.332",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250323,1718201456346,-500.0,0.00019315,2,"2024-06-12T14:10:56.346",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250325,1718201456363,-228.03200585,0.00019315,2,"2024-06-12T14:10:56.363",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250327,1718201456375,-500.0,0.00019315,2,"2024-06-12T14:10:56.375",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250329,1718201456387,-500.0,0.00019315,2,"2024-06-12T14:10:56.387",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250331,1718201456398,-500.0,0.00019315,2,"2024-06-12T14:10:56.398",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250333,1718201456409,-500.0,0.00019315,2,"2024-06-12T14:10:56.409",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250335,1718201456421,-517.95938792,0.00019315,2,"2024-06-12T14:10:56.421",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250337,1718201456434,-500.0,0.00019315,2,"2024-06-12T14:10:56.434",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250339,1718201456446,-150.0,0.00019315,2,"2024-06-12T14:10:56.446",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250341,1718201456457,-500.0,0.00019315,2,"2024-06-12T14:10:56.457",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250343,1718201456469,-500.0,0.00019315,2,"2024-06-12T14:10:56.469",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250345,1718201456480,-500.0,0.00019315,2,"2024-06-12T14:10:56.480",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250347,1718201456492,-500.0,0.00019315,2,"2024-06-12T14:10:56.492",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250349,1718201456503,-500.0,0.00019315,2,"2024-06-12T14:10:56.503",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250351,1718201456514,-500.0,0.00019315,2,"2024-06-12T14:10:56.514",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250353,1718201456525,-500.0,0.00019315,2,"2024-06-12T14:10:56.525",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250355,1718201456536,-500.0,0.00019315,2,"2024-06-12T14:10:56.536",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250357,1718201456547,-500.0,0.00019315,2,"2024-06-12T14:10:56.547",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250359,1718201456557,-500.0,0.00019315,2,"2024-06-12T14:10:56.557",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250361,1718201456568,-500.0,0.00019315,2,"2024-06-12T14:10:56.568",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250364,1718201456582,-500.0,0.00019315,2,"2024-06-12T14:10:56.582",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250366,1718201456592,-500.0,0.00019315,2,"2024-06-12T14:10:56.592",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250368,1718201456604,-500.0,0.00019315,2,"2024-06-12T14:10:56.604",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250370,1718201456615,-500.0,0.00019315,2,"2024-06-12T14:10:56.615",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250372,1718201456625,-500.0,0.00019315,2,"2024-06-12T14:10:56.625",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250374,1718201456637,-500.0,0.00019315,2,"2024-06-12T14:10:56.637",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250376,1718201456649,-500.0,0.00019315,2,"2024-06-12T14:10:56.649",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250378,1718201456660,-500.0,0.00019315,2,"2024-06-12T14:10:56.660",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250380,1718201456671,-500.0,0.00019315,2,"2024-06-12T14:10:56.671",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250382,1718201456692,-500.0,0.00019315,2,"2024-06-12T14:10:56.692",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250384,1718201456706,-500.0,0.00019315,2,"2024-06-12T14:10:56.706",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250386,1718201456720,-500.0,0.00019315,2,"2024-06-12T14:10:56.720",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250388,1718201456732,-500.0,0.00019315,2,"2024-06-12T14:10:56.732",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250390,1718201456743,-500.0,0.00019315,2,"2024-06-12T14:10:56.743",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250392,1718201456754,-500.0,0.00019315,2,"2024-06-12T14:10:56.754",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250394,1718201456765,-500.0,0.00019315,2,"2024-06-12T14:10:56.765",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250396,1718201456775,-500.0,0.00019315,2,"2024-06-12T14:10:56.775",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250398,1718201456787,-500.0,0.00019315,2,"2024-06-12T14:10:56.787",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250400,1718201456800,-500.0,0.00019315,2,"2024-06-12T14:10:56.800",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250402,1718201456816,-500.0,0.00019315,2,"2024-06-12T14:10:56.816",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250404,1718201456829,-500.0,0.00019315,2,"2024-06-12T14:10:56.829",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250406,1718201456840,-500.0,0.00019315,2,"2024-06-12T14:10:56.840",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250408,1718201456851,-500.0,0.00019315,2,"2024-06-12T14:10:56.851",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250411,1718201456872,-500.0,0.00019315,2,"2024-06-12T14:10:56.872",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250413,1718201456884,-500.0,0.00019315,2,"2024-06-12T14:10:56.884",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250415,1718201456897,-500.0,0.00019315,2,"2024-06-12T14:10:56.897",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250417,1718201456908,-500.0,0.00019315,2,"2024-06-12T14:10:56.908",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250418,1718201456918,-500.0,0.00019315,2,"2024-06-12T14:10:56.918",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250420,1718201456931,-500.0,0.00019315,2,"2024-06-12T14:10:56.931",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250422,1718201456941,-500.0,0.00019315,2,"2024-06-12T14:10:56.941",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250424,1718201456952,-500.0,0.00019315,2,"2024-06-12T14:10:56.952",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250426,1718201456963,-500.0,0.00019315,2,"2024-06-12T14:10:56.963",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250427,1718201456974,-500.0,0.00019315,2,"2024-06-12T14:10:56.974",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250428,1718201456984,-500.0,0.00019315,2,"2024-06-12T14:10:56.984",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250429,1718201456995,-500.0,0.00019315,2,"2024-06-12T14:10:56.995",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250430,1718201457005,-500.0,0.00019315,2,"2024-06-12T14:10:57.005",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250431,1718201457015,-500.0,0.00019315,2,"2024-06-12T14:10:57.015",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250432,1718201457025,-500.0,0.00019315,2,"2024-06-12T14:10:57.025",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250433,1718201457035,-500.0,0.00019315,2,"2024-06-12T14:10:57.035",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250434,1718201457046,-500.0,0.00019315,2,"2024-06-12T14:10:57.046",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250435,1718201457056,-500.0,0.00019315,2,"2024-06-12T14:10:57.056",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250436,1718201457067,-500.0,0.00019315,2,"2024-06-12T14:10:57.067",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250438,1718201457079,-500.0,0.00019315,2,"2024-06-12T14:10:57.079",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250440,1718201457093,-524.23545236,0.00019315,2,"2024-06-12T14:10:57.093",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250442,1718201457104,-500.0,0.00019315,2,"2024-06-12T14:10:57.104",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250444,1718201457116,-500.0,0.00019315,2,"2024-06-12T14:10:57.116",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250445,1718201457129,-500.0,0.00019315,2,"2024-06-12T14:10:57.129",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250447,1718201457159,-508.96,0.00019315,2,"2024-06-12T14:10:57.159",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250449,1718201457169,-500.0,0.00019315,2,"2024-06-12T14:10:57.169",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250451,1718201457180,-500.0,0.00019315,2,"2024-06-12T14:10:57.180",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250453,1718201457191,-500.0,0.00019315,2,"2024-06-12T14:10:57.191",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250455,1718201457201,-500.0,0.00019315,2,"2024-06-12T14:10:57.201",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250457,1718201457211,-500.0,0.00019315,2,"2024-06-12T14:10:57.211",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250459,1718201457221,-500.0,0.00019315,2,"2024-06-12T14:10:57.221",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250461,1718201457232,-500.0,0.00019315,2,"2024-06-12T14:10:57.232",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250463,1718201457243,-500.0,0.00019315,2,"2024-06-12T14:10:57.243",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250466,1718201457255,-500.0,0.00019315,2,"2024-06-12T14:10:57.255",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250468,1718201457265,-500.0,0.00019315,2,"2024-06-12T14:10:57.265",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250470,1718201457276,-500.0,0.00019315,2,"2024-06-12T14:10:57.276",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250471,1718201457288,-500.0,0.00019315,2,"2024-06-12T14:10:57.288",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250473,1718201457298,-500.0,0.00019315,2,"2024-06-12T14:10:57.298",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250475,1718201457308,-500.0,0.00019315,2,"2024-06-12T14:10:57.308",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250477,1718201457318,-500.0,0.00019315,2,"2024-06-12T14:10:57.318",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250479,1718201457331,-500.0,0.00019315,2,"2024-06-12T14:10:57.331",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250481,1718201457341,-500.0,0.00019315,2,"2024-06-12T14:10:57.341",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250483,1718201457351,-500.0,0.00019315,2,"2024-06-12T14:10:57.351",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250485,1718201457362,-500.0,0.00019315,2,"2024-06-12T14:10:57.362",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250488,1718201457380,-500.0,0.00019315,2,"2024-06-12T14:10:57.380",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250490,1718201457402,-500.0,0.00019315,2,"2024-06-12T14:10:57.402",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250492,1718201457417,-500.0,0.00019315,2,"2024-06-12T14:10:57.417",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250495,1718201457435,-500.0,0.00019315,2,"2024-06-12T14:10:57.435",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250496,1718201457451,-500.0,0.00019315,2,"2024-06-12T14:10:57.451",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250498,1718201457462,-500.0,0.00019315,2,"2024-06-12T14:10:57.462",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250500,1718201457473,-500.0,0.00019315,2,"2024-06-12T14:10:57.473",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250502,1718201457484,-500.0,0.00019315,2,"2024-06-12T14:10:57.484",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250504,1718201457496,-500.0,0.00019315,2,"2024-06-12T14:10:57.496",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250507,1718201457521,-500.0,0.00019315,2,"2024-06-12T14:10:57.521",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250509,1718201457534,-500.0,0.00019315,2,"2024-06-12T14:10:57.534",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250511,1718201457545,-500.0,0.00019315,2,"2024-06-12T14:10:57.545",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250513,1718201457556,-500.0,0.00019315,2,"2024-06-12T14:10:57.556",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250515,1718201457568,-500.0,0.00019315,2,"2024-06-12T14:10:57.568",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250517,1718201457580,-500.0,0.00019315,2,"2024-06-12T14:10:57.580",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250519,1718201457590,-500.0,0.00019315,2,"2024-06-12T14:10:57.590",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250521,1718201457600,-500.0,0.00019315,2,"2024-06-12T14:10:57.600",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250523,1718201457611,-500.0,0.00019315,2,"2024-06-12T14:10:57.611",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250525,1718201457627,-500.0,0.00019315,2,"2024-06-12T14:10:57.627",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250527,1718201457638,-500.0,0.00019315,2,"2024-06-12T14:10:57.638",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250529,1718201457649,-500.0,0.00019315,2,"2024-06-12T14:10:57.649",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250531,1718201457665,-203.07,0.00019315,2,"2024-06-12T14:10:57.665",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250533,1718201457676,-500.0,0.00019315,2,"2024-06-12T14:10:57.676",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250535,1718201457687,-500.0,0.00019315,2,"2024-06-12T14:10:57.687",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250537,1718201457704,-500.0,0.00019315,2,"2024-06-12T14:10:57.704",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250539,1718201457715,-500.0,0.00019315,2,"2024-06-12T14:10:57.715",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250541,1718201457725,-500.0,0.00019315,2,"2024-06-12T14:10:57.725",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250544,1718201457743,-500.0,0.00019315,2,"2024-06-12T14:10:57.743",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250546,1718201457754,-500.0,0.00019315,2,"2024-06-12T14:10:57.754",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250549,1718201457784,-500.0,0.00019315,2,"2024-06-12T14:10:57.784",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250551,1718201457795,-197.23,0.00019315,2,"2024-06-12T14:10:57.795",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250553,1718201457806,-500.0,0.00019315,2,"2024-06-12T14:10:57.806",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250555,1718201457816,-500.0,0.00019315,2,"2024-06-12T14:10:57.816",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250557,1718201457832,-500.0,0.00019315,2,"2024-06-12T14:10:57.832",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250560,1718201457851,-500.0,0.00019315,2,"2024-06-12T14:10:57.851",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250562,1718201457868,-500.0,0.00019315,2,"2024-06-12T14:10:57.868",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250564,1718201457882,-500.0,0.00019315,2,"2024-06-12T14:10:57.882",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250566,1718201457897,-536.32,0.00019315,2,"2024-06-12T14:10:57.897",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250568,1718201457913,-500.0,0.00019315,2,"2024-06-12T14:10:57.913",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250570,1718201457924,-500.0,0.00019315,2,"2024-06-12T14:10:57.924",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250572,1718201457936,-500.0,0.00019315,2,"2024-06-12T14:10:57.936",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250578,1718201457997,-500.0,0.00019315,2,"2024-06-12T14:10:57.997",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250579,1718201458008,-500.0,0.00019315,2,"2024-06-12T14:10:58.008",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250581,1718201458019,-500.0,0.00019315,2,"2024-06-12T14:10:58.019",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250583,1718201458033,-500.0,0.00019315,2,"2024-06-12T14:10:58.033",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250585,1718201458043,-500.0,0.00019315,2,"2024-06-12T14:10:58.043",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250587,1718201458058,-500.0,0.00019315,2,"2024-06-12T14:10:58.058",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250589,1718201458068,-500.0,0.00019315,2,"2024-06-12T14:10:58.068",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250591,1718201458079,-500.0,0.00019315,2,"2024-06-12T14:10:58.079",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250593,1718201458090,-500.0,0.00019315,2,"2024-06-12T14:10:58.090",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250595,1718201458100,-500.0,0.00019315,2,"2024-06-12T14:10:58.100",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250596,1718201458112,-500.0,0.00019315,2,"2024-06-12T14:10:58.112",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250598,1718201458138,-500.0,0.00019315,2,"2024-06-12T14:10:58.138",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250601,1718201458159,-500.0,0.00019315,2,"2024-06-12T14:10:58.159",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250602,1718201458177,-500.0,0.00019315,2,"2024-06-12T14:10:58.177",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250605,1718201458202,-321.31076086,0.00019315,2,"2024-06-12T14:10:58.202",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250607,1718201458223,-500.0,0.00019315,2,"2024-06-12T14:10:58.223",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250609,1718201458235,-500.0,0.00019315,2,"2024-06-12T14:10:58.235",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250611,1718201458251,-500.0,0.00019315,2,"2024-06-12T14:10:58.251",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250613,1718201458265,-500.0,0.00019315,2,"2024-06-12T14:10:58.265",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250615,1718201458289,-500.0,0.00019315,2,"2024-06-12T14:10:58.289",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250617,1718201458304,-500.0,0.00019315,2,"2024-06-12T14:10:58.304",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250619,1718201458316,-500.0,0.00019315,2,"2024-06-12T14:10:58.316",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250621,1718201458327,-500.0,0.00019315,2,"2024-06-12T14:10:58.327",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250623,1718201458338,-500.0,0.00019315,2,"2024-06-12T14:10:58.338",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250625,1718201458349,-500.0,0.00019315,2,"2024-06-12T14:10:58.349",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250627,1718201458360,-500.0,0.00019315,2,"2024-06-12T14:10:58.360",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250629,1718201458371,-322.16566365,0.00019315,2,"2024-06-12T14:10:58.371",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250631,1718201458382,-553.14627081,0.00019315,2,"2024-06-12T14:10:58.382",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250633,1718201458393,-500.0,0.00019315,2,"2024-06-12T14:10:58.393",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250635,1718201458404,-500.0,0.00019315,2,"2024-06-12T14:10:58.404",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250637,1718201458414,-500.0,0.00019315,2,"2024-06-12T14:10:58.414",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250639,1718201458425,-500.0,0.00019315,2,"2024-06-12T14:10:58.425",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250641,1718201458435,-500.0,0.00019315,2,"2024-06-12T14:10:58.435",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250642,1718201458445,-500.0,0.00019315,2,"2024-06-12T14:10:58.445",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250645,1718201458455,-450.70276698,0.00019315,2,"2024-06-12T14:10:58.455",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250647,1718201458472,-500.0,0.00019315,2,"2024-06-12T14:10:58.472",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250649,1718201458483,-500.0,0.00019315,2,"2024-06-12T14:10:58.483",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250651,1718201458494,-500.0,0.00019315,2,"2024-06-12T14:10:58.494",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250653,1718201458504,-500.0,0.00019315,2,"2024-06-12T14:10:58.504",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250655,1718201458516,-500.0,0.00019315,2,"2024-06-12T14:10:58.516",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250657,1718201458527,-500.0,0.00019315,2,"2024-06-12T14:10:58.527",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250658,1718201458538,-500.0,0.00019315,2,"2024-06-12T14:10:58.538",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250660,1718201458548,-500.0,0.00019315,2,"2024-06-12T14:10:58.548",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250662,1718201458559,-500.0,0.00019315,2,"2024-06-12T14:10:58.559",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250664,1718201458570,-500.0,0.00019315,2,"2024-06-12T14:10:58.570",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250665,1718201458581,-500.0,0.00019315,2,"2024-06-12T14:10:58.581",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250667,1718201458591,-500.0,0.00019315,2,"2024-06-12T14:10:58.591",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250669,1718201458601,-500.0,0.00019315,2,"2024-06-12T14:10:58.601",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250670,1718201458611,-500.0,0.00019315,2,"2024-06-12T14:10:58.611",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250672,1718201458621,-500.0,0.00019315,2,"2024-06-12T14:10:58.621",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250674,1718201458631,-500.0,0.00019315,2,"2024-06-12T14:10:58.631",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250676,1718201458642,-500.0,0.00019315,2,"2024-06-12T14:10:58.642",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250677,1718201458652,-500.0,0.00019315,2,"2024-06-12T14:10:58.652",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250679,1718201458662,-500.0,0.00019315,2,"2024-06-12T14:10:58.662",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250681,1718201458672,-500.0,0.00019315,2,"2024-06-12T14:10:58.672",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250682,1718201458682,-500.0,0.00019315,2,"2024-06-12T14:10:58.682",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250684,1718201458693,-500.0,0.00019315,2,"2024-06-12T14:10:58.693",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250686,1718201458705,-358.77462086,0.00019315,2,"2024-06-12T14:10:58.705",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250687,1718201458716,-500.0,0.00019315,2,"2024-06-12T14:10:58.716",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250689,1718201458729,-500.0,0.00019315,2,"2024-06-12T14:10:58.729",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250691,1718201458743,-500.0,0.00019315,2,"2024-06-12T14:10:58.743",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250693,1718201458764,-500.0,0.00019315,2,"2024-06-12T14:10:58.764",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250695,1718201458781,-193.30703904,0.00019315,2,"2024-06-12T14:10:58.781",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250697,1718201458793,-500.0,0.00019315,2,"2024-06-12T14:10:58.793",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250698,1718201458805,-500.0,0.00019315,2,"2024-06-12T14:10:58.805",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250701,1718201458819,-500.0,0.00019315,2,"2024-06-12T14:10:58.819",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250703,1718201458842,-500.0,0.00019315,2,"2024-06-12T14:10:58.842",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250705,1718201458857,-500.0,0.00019315,2,"2024-06-12T14:10:58.857",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250706,1718201458868,-500.0,0.00019315,2,"2024-06-12T14:10:58.868",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250708,1718201458879,-500.0,0.00019315,2,"2024-06-12T14:10:58.879",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250710,1718201458900,-211.96402483,0.00019315,2,"2024-06-12T14:10:58.900",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250712,1718201458910,-500.0,0.00019315,2,"2024-06-12T14:10:58.910",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250714,1718201458921,-500.0,0.00019315,2,"2024-06-12T14:10:58.921",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250716,1718201458939,-500.0,0.00019315,2,"2024-06-12T14:10:58.939",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250717,1718201458950,-500.0,0.00019315,2,"2024-06-12T14:10:58.950",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250719,1718201458961,-500.0,0.00019315,2,"2024-06-12T14:10:58.961",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250721,1718201458971,-500.0,0.00019315,2,"2024-06-12T14:10:58.971",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250723,1718201458982,-500.0,0.00019315,2,"2024-06-12T14:10:58.982",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250725,1718201458993,-500.0,0.00019315,2,"2024-06-12T14:10:58.993",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250727,1718201459003,-500.0,0.00019315,2,"2024-06-12T14:10:59.003",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250728,1718201459015,-500.0,0.00019315,2,"2024-06-12T14:10:59.015",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250730,1718201459026,-500.0,0.00019315,2,"2024-06-12T14:10:59.026",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250732,1718201459042,-500.0,0.00019315,2,"2024-06-12T14:10:59.042",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250734,1718201459057,-500.0,0.00019315,2,"2024-06-12T14:10:59.057",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250736,1718201459072,-500.0,0.00019315,2,"2024-06-12T14:10:59.072",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250738,1718201459084,-500.0,0.00019315,2,"2024-06-12T14:10:59.084",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250740,1718201459095,-500.0,0.00019315,2,"2024-06-12T14:10:59.095",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250742,1718201459108,-500.0,0.00019315,2,"2024-06-12T14:10:59.108",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250744,1718201459122,-500.0,0.00019315,2,"2024-06-12T14:10:59.122",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250745,1718201459152,-500.0,0.00019315,2,"2024-06-12T14:10:59.152",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250747,1718201459176,-527.43,0.00019315,2,"2024-06-12T14:10:59.176",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250749,1718201459198,-500.0,0.00019315,2,"2024-06-12T14:10:59.198",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250751,1718201459216,-500.0,0.00019315,2,"2024-06-12T14:10:59.216",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250753,1718201459232,-500.0,0.00019315,2,"2024-06-12T14:10:59.232",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250755,1718201459256,-500.0,0.00019315,2,"2024-06-12T14:10:59.256",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250757,1718201459270,-500.0,0.00019315,2,"2024-06-12T14:10:59.270",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250759,1718201459288,-330.37001272,0.00019315,2,"2024-06-12T14:10:59.288",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250762,1718201459321,-500.0,0.00019315,2,"2024-06-12T14:10:59.321",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250764,1718201459339,-500.0,0.00019315,2,"2024-06-12T14:10:59.339",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250766,1718201459352,-500.0,0.00019315,2,"2024-06-12T14:10:59.352",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250768,1718201459369,-205.46138095,0.00019315,2,"2024-06-12T14:10:59.369",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250787,1718201459657,-294.53861905,0.00019315,2,"2024-06-12T14:10:59.657",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250789,1718201459678,-500.0,0.00019315,2,"2024-06-12T14:10:59.678",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250791,1718201459690,-500.0,0.00019315,2,"2024-06-12T14:10:59.690",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250793,1718201459701,-500.0,0.00019315,2,"2024-06-12T14:10:59.701",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250795,1718201459718,-500.0,0.00019315,2,"2024-06-12T14:10:59.718",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250796,1718201459731,-500.0,0.00019315,2,"2024-06-12T14:10:59.731",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250798,1718201459758,-406.75950914,0.00019315,2,"2024-06-12T14:10:59.758",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250800,1718201459772,-500.0,0.00019315,2,"2024-06-12T14:10:59.772",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250802,1718201459786,-500.0,0.00019315,2,"2024-06-12T14:10:59.786",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250804,1718201459797,-500.0,0.00019315,2,"2024-06-12T14:10:59.797",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250805,1718201459808,-500.0,0.00019315,2,"2024-06-12T14:10:59.808",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250807,1718201459824,-500.0,0.00019315,2,"2024-06-12T14:10:59.824",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250809,1718201459840,-151.0,0.00019315,2,"2024-06-12T14:10:59.840",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250811,1718201459857,-500.0,0.00019315,2,"2024-06-12T14:10:59.857",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250813,1718201459876,-500.0,0.00019315,2,"2024-06-12T14:10:59.876",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250815,1718201459888,-500.0,0.00019315,2,"2024-06-12T14:10:59.888",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250817,1718201459900,-500.0,0.00019315,2,"2024-06-12T14:10:59.900",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250819,1718201459917,-500.0,0.00019315,2,"2024-06-12T14:10:59.917",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250821,1718201459929,-500.0,0.00019315,2,"2024-06-12T14:10:59.929",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250822,1718201459941,-500.0,0.00019315,2,"2024-06-12T14:10:59.941",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250824,1718201459953,-500.0,0.00019315,2,"2024-06-12T14:10:59.953",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250826,1718201459964,-500.0,0.00019315,2,"2024-06-12T14:10:59.964",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250828,1718201459975,-500.0,0.00019315,2,"2024-06-12T14:10:59.975",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250830,1718201459986,-500.0,0.00019315,2,"2024-06-12T14:10:59.986",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250831,1718201459997,-500.0,0.00019315,2,"2024-06-12T14:10:59.997",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250834,1718201460017,-500.0,0.00019315,2,"2024-06-12T14:11:00.017",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250835,1718201460048,-152.010443,0.00019315,2,"2024-06-12T14:11:00.048",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250837,1718201460072,-500.0,0.00019315,2,"2024-06-12T14:11:00.072",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250838,1718201460089,-500.0,0.00019315,2,"2024-06-12T14:11:00.089",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250839,1718201460115,-500.0,0.00019315,2,"2024-06-12T14:11:00.115",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250842,1718201460160,-500.0,0.00019315,2,"2024-06-12T14:11:00.160",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250843,1718201460175,-500.0,0.00019315,2,"2024-06-12T14:11:00.175",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250845,1718201460206,-500.0,0.00019315,2,"2024-06-12T14:11:00.206",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250846,1718201460218,-500.0,0.00019315,2,"2024-06-12T14:11:00.218",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250848,1718201460231,-500.0,0.00019315,2,"2024-06-12T14:11:00.231",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250850,1718201460244,-500.0,0.00019315,2,"2024-06-12T14:11:00.244",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250852,1718201460269,-500.0,0.00019315,2,"2024-06-12T14:11:00.269",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250853,1718201460301,-500.0,0.00019315,2,"2024-06-12T14:11:00.301",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250855,1718201460315,-500.0,0.00019315,2,"2024-06-12T14:11:00.315",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250857,1718201460336,-500.0,0.00019315,2,"2024-06-12T14:11:00.336",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250859,1718201460347,-500.0,0.00019315,2,"2024-06-12T14:11:00.347",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250860,1718201460362,-500.0,0.00019315,2,"2024-06-12T14:11:00.362",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250862,1718201460375,-158.242262,0.00019315,2,"2024-06-12T14:11:00.375",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250864,1718201460389,-513.08682411,0.00019315,2,"2024-06-12T14:11:00.389",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250866,1718201460410,-500.0,0.00019315,2,"2024-06-12T14:11:00.410",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250868,1718201460430,-500.0,0.00019315,2,"2024-06-12T14:11:00.430",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250870,1718201460443,-202.477366,0.00019315,2,"2024-06-12T14:11:00.443",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250872,1718201460458,-500.0,0.00019315,2,"2024-06-12T14:11:00.458",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250874,1718201460479,-500.0,0.00019315,2,"2024-06-12T14:11:00.479",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250876,1718201460494,-500.0,0.00019315,2,"2024-06-12T14:11:00.494",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250878,1718201460512,-500.0,0.00019315,2,"2024-06-12T14:11:00.512",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250880,1718201460525,-500.0,0.00019315,2,"2024-06-12T14:11:00.525",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250882,1718201460539,-202.477366,0.00019315,2,"2024-06-12T14:11:00.539",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250883,1718201460551,-451.99317048,0.00019315,2,"2024-06-12T14:11:00.551",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250885,1718201460566,-500.0,0.00019315,2,"2024-06-12T14:11:00.566",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250887,1718201460581,-500.0,0.00019315,2,"2024-06-12T14:11:00.581",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250889,1718201460598,-151.0,0.00019315,2,"2024-06-12T14:11:00.598",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250890,1718201460610,-199.269397,0.00019315,2,"2024-06-12T14:11:00.610",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250891,1718201460622,-500.0,0.00019315,2,"2024-06-12T14:11:00.622",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250892,1718201460633,-500.0,0.00019315,2,"2024-06-12T14:11:00.633",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250893,1718201460646,-500.0,0.00019315,2,"2024-06-12T14:11:00.646",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250894,1718201460658,-500.0,0.00019315,2,"2024-06-12T14:11:00.658",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250895,1718201460673,-500.0,0.00019315,2,"2024-06-12T14:11:00.673",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250896,1718201460686,-500.0,0.00019315,2,"2024-06-12T14:11:00.686",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250897,1718201460698,-151.0,0.00019315,2,"2024-06-12T14:11:00.698",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250898,1718201460708,-500.0,0.00019315,2,"2024-06-12T14:11:00.708",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250899,1718201460719,-500.0,0.00019315,2,"2024-06-12T14:11:00.719",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250900,1718201460750,-151.0,0.00019315,2,"2024-06-12T14:11:00.750",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250901,1718201460762,-610.26,0.00019451,2,"2024-06-12T14:11:00.762",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250902,1718201460773,-151.0,0.00019452,2,"2024-06-12T14:11:00.773",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250904,1718201460784,-500.0,0.00019452,2,"2024-06-12T14:11:00.784",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250906,1718201460797,-500.0,0.00019452,2,"2024-06-12T14:11:00.797",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250907,1718201460813,-151.0,0.00019452,2,"2024-06-12T14:11:00.813",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250909,1718201460826,-500.0,0.00019452,2,"2024-06-12T14:11:00.826",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250911,1718201460838,-500.0,0.00019452,2,"2024-06-12T14:11:00.838",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250913,1718201460851,-500.0,0.00019452,2,"2024-06-12T14:11:00.851",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250914,1718201460864,-500.0,0.00019452,2,"2024-06-12T14:11:00.864",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250916,1718201460886,-500.0,0.00019452,2,"2024-06-12T14:11:00.886",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250918,1718201460900,-500.0,0.00019452,2,"2024-06-12T14:11:00.900",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250920,1718201460917,-151.0,0.00019452,2,"2024-06-12T14:11:00.917",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250922,1718201460942,-500.0,0.00019452,2,"2024-06-12T14:11:00.942",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250924,1718201460958,-500.0,0.00019452,2,"2024-06-12T14:11:00.958",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250925,1718201460972,-500.0,0.00019452,2,"2024-06-12T14:11:00.972",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250927,1718201460988,-500.0,0.00019452,2,"2024-06-12T14:11:00.988",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250929,1718201461001,-500.0,0.00019452,2,"2024-06-12T14:11:01.001",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250930,1718201461012,-325.02959156,0.00019452,2,"2024-06-12T14:11:01.012",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250932,1718201461028,-183.64868217,0.00019452,2,"2024-06-12T14:11:01.028",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250934,1718201461044,-500.0,0.00019452,2,"2024-06-12T14:11:01.044",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250936,1718201461061,-310.16084653,0.00019452,2,"2024-06-12T14:11:01.061",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250938,1718201461084,-189.83915347,0.00019452,2,"2024-06-12T14:11:01.084",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250940,1718201461098,-500.0,0.00019452,2,"2024-06-12T14:11:01.098",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250942,1718201461145,-74.89957147,0.00019452,2,"2024-06-12T14:11:01.145",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250944,1718201461166,-425.10042853,0.00019452,2,"2024-06-12T14:11:01.166",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250946,1718201461177,-433.19936032,0.00019452,2,"2024-06-12T14:11:01.177",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250947,1718201461190,-500.0,0.00019452,2,"2024-06-12T14:11:01.190",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250949,1718201461201,-500.0,0.00019452,2,"2024-06-12T14:11:01.201",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250951,1718201461228,-500.0,0.00019452,2,"2024-06-12T14:11:01.228",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250954,1718201461246,-500.0,0.00019452,2,"2024-06-12T14:11:01.246",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250957,1718201461292,-500.0,0.00019452,2,"2024-06-12T14:11:01.292",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250959,1718201461314,-500.0,0.00019452,2,"2024-06-12T14:11:01.314",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250962,1718201461341,-500.0,0.00019452,2,"2024-06-12T14:11:01.341",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250964,1718201461358,-500.0,0.00019452,2,"2024-06-12T14:11:01.358",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250966,1718201461397,-500.0,0.00019452,2,"2024-06-12T14:11:01.397",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250968,1718201461418,-500.0,0.00019452,2,"2024-06-12T14:11:01.418",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250970,1718201461436,-500.0,0.00019452,2,"2024-06-12T14:11:01.436",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250972,1718201461451,-500.0,0.00019452,2,"2024-06-12T14:11:01.451",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250974,1718201461467,-500.0,0.00019452,2,"2024-06-12T14:11:01.467",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250976,1718201461482,-500.0,0.00019452,2,"2024-06-12T14:11:01.482",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250978,1718201461494,-500.0,0.00019452,2,"2024-06-12T14:11:01.494",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250980,1718201461522,-500.0,0.00019452,2,"2024-06-12T14:11:01.522",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250982,1718201461534,-500.0,0.00019452,2,"2024-06-12T14:11:01.534",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250984,1718201461546,-500.0,0.00019452,2,"2024-06-12T14:11:01.546",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250986,1718201461558,-500.0,0.00019452,2,"2024-06-12T14:11:01.558",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250988,1718201461572,-500.0,0.00019452,2,"2024-06-12T14:11:01.572",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250990,1718201461591,-500.0,0.00019452,2,"2024-06-12T14:11:01.591",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250993,1718201461606,-500.0,0.00019452,2,"2024-06-12T14:11:01.606",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250995,1718201461619,-500.0,0.00019452,2,"2024-06-12T14:11:01.619",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250997,1718201461631,-500.0,0.00019452,2,"2024-06-12T14:11:01.631",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329250998,1718201461643,-500.0,0.00019452,2,"2024-06-12T14:11:01.643",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251000,1718201461657,-500.0,0.00019452,2,"2024-06-12T14:11:01.657",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251002,1718201461682,-500.0,0.00019452,2,"2024-06-12T14:11:01.682",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251004,1718201461694,-500.0,0.00019452,2,"2024-06-12T14:11:01.694",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251006,1718201461706,-500.0,0.00019452,2,"2024-06-12T14:11:01.706",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251008,1718201461720,-500.0,0.00019452,2,"2024-06-12T14:11:01.720",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251010,1718201461732,-500.0,0.00019452,2,"2024-06-12T14:11:01.732",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251012,1718201461744,-500.0,0.00019452,2,"2024-06-12T14:11:01.744",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251015,1718201461760,-500.0,0.00019452,2,"2024-06-12T14:11:01.760",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251016,1718201461773,-327.24006343,0.00019452,2,"2024-06-12T14:11:01.773",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251019,1718201461789,-172.75993657,0.00019452,2,"2024-06-12T14:11:01.789",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251021,1718201461804,-500.0,0.00019452,2,"2024-06-12T14:11:01.804",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251023,1718201461817,-500.0,0.00019452,2,"2024-06-12T14:11:01.817",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251025,1718201461830,-500.0,0.00019452,2,"2024-06-12T14:11:01.830",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251027,1718201461844,-500.0,0.00019452,2,"2024-06-12T14:11:01.844",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251029,1718201461857,-500.0,0.00019452,2,"2024-06-12T14:11:01.857",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251031,1718201461869,-500.0,0.00019452,2,"2024-06-12T14:11:01.869",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251033,1718201461885,-2.06006343,0.00019452,2,"2024-06-12T14:11:01.885",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251035,1718201461900,-497.93993657,0.00019452,2,"2024-06-12T14:11:01.900",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251037,1718201461912,-500.0,0.00019452,2,"2024-06-12T14:11:01.912",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251039,1718201461924,-312.48942458,0.00019452,2,"2024-06-12T14:11:01.924",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251042,1718201461939,-187.51057542,0.00019452,2,"2024-06-12T14:11:01.939",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251043,1718201461950,-253.48179707,0.00019452,2,"2024-06-12T14:11:01.950",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251046,1718201461991,-246.51820293,0.00019452,2,"2024-06-12T14:11:01.991",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251048,1718201462005,-130.98745554,0.00019452,2,"2024-06-12T14:11:02.005",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251050,1718201462027,-369.01254446,0.00019452,2,"2024-06-12T14:11:02.027",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251051,1718201462048,-329.46860727,0.00019452,2,"2024-06-12T14:11:02.048",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251053,1718201462062,-170.53139273,0.00019452,2,"2024-06-12T14:11:02.062",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251055,1718201462078,-500.0,0.00019452,2,"2024-06-12T14:11:02.078",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251057,1718201462100,-500.0,0.00019452,2,"2024-06-12T14:11:02.100",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251059,1718201462120,-500.0,0.00019452,2,"2024-06-12T14:11:02.120",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251061,1718201462133,-500.0,0.00019452,2,"2024-06-12T14:11:02.133",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251062,1718201462157,-500.0,0.00019452,2,"2024-06-12T14:11:02.157",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251064,1718201462168,-500.0,0.00019452,2,"2024-06-12T14:11:02.168",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251067,1718201462179,-500.0,0.00019452,2,"2024-06-12T14:11:02.179",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251069,1718201462193,-500.0,0.00019452,2,"2024-06-12T14:11:02.193",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251071,1718201462204,-500.0,0.00019452,2,"2024-06-12T14:11:02.204",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251073,1718201462214,-632.14365386,0.00019452,2,"2024-06-12T14:11:02.214",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251074,1718201462228,-500.0,0.00019452,2,"2024-06-12T14:11:02.228",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251076,1718201462241,-428.91218032,0.00019452,2,"2024-06-12T14:11:02.241",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251078,1718201462253,-500.0,0.00019452,2,"2024-06-12T14:11:02.253",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251080,1718201462265,-500.0,0.00019452,2,"2024-06-12T14:11:02.265",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251082,1718201462281,-500.0,0.00019452,2,"2024-06-12T14:11:02.281",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251084,1718201462307,-500.0,0.00019452,2,"2024-06-12T14:11:02.307",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251086,1718201462324,-500.0,0.00019452,2,"2024-06-12T14:11:02.324",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251087,1718201462336,-500.0,0.00019452,2,"2024-06-12T14:11:02.336",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251089,1718201462348,-500.0,0.00019452,2,"2024-06-12T14:11:02.348",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251091,1718201462362,-500.0,0.00019452,2,"2024-06-12T14:11:02.362",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251093,1718201462379,-500.0,0.00019452,2,"2024-06-12T14:11:02.379",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251095,1718201462397,-151.0,0.00019452,2,"2024-06-12T14:11:02.397",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251098,1718201462411,-500.0,0.00019452,2,"2024-06-12T14:11:02.411",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251100,1718201462427,-500.0,0.00019452,2,"2024-06-12T14:11:02.427",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251103,1718201462450,-500.0,0.00019452,2,"2024-06-12T14:11:02.450",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251104,1718201462461,-575.51,0.00019452,2,"2024-06-12T14:11:02.461",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251106,1718201462472,-500.0,0.00019452,2,"2024-06-12T14:11:02.472",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251108,1718201462484,-500.0,0.00019452,2,"2024-06-12T14:11:02.484",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251110,1718201462500,-151.0,0.00019452,2,"2024-06-12T14:11:02.500",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251113,1718201462521,-500.0,0.00019452,2,"2024-06-12T14:11:02.521",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251114,1718201462532,-158.559331,0.00019452,2,"2024-06-12T14:11:02.532",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251117,1718201462544,-158.559331,0.00019452,2,"2024-06-12T14:11:02.544",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251119,1718201462556,-500.0,0.00019452,2,"2024-06-12T14:11:02.556",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251121,1718201462572,-500.0,0.00019452,2,"2024-06-12T14:11:02.572",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251124,1718201462599,-500.0,0.00019452,2,"2024-06-12T14:11:02.599",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251126,1718201462614,-500.0,0.00019452,2,"2024-06-12T14:11:02.614",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251128,1718201462625,-500.0,0.00019452,2,"2024-06-12T14:11:02.625",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251130,1718201462637,-500.0,0.00019452,2,"2024-06-12T14:11:02.637",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251132,1718201462659,-500.0,0.00019452,2,"2024-06-12T14:11:02.659",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251134,1718201462671,-500.0,0.00019452,2,"2024-06-12T14:11:02.671",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251136,1718201462700,-500.0,0.00019452,2,"2024-06-12T14:11:02.700",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251139,1718201462720,-500.0,0.00019452,2,"2024-06-12T14:11:02.720",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251141,1718201462732,-500.0,0.00019452,2,"2024-06-12T14:11:02.732",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251142,1718201462752,-500.0,0.00019452,2,"2024-06-12T14:11:02.752",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251144,1718201462780,-528.37,0.00019452,2,"2024-06-12T14:11:02.780",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251147,1718201462815,-500.0,0.00019452,2,"2024-06-12T14:11:02.815",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251149,1718201462832,-151.0,0.00019452,2,"2024-06-12T14:11:02.832",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251151,1718201462847,-500.0,0.00019452,2,"2024-06-12T14:11:02.847",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251153,1718201462860,-500.0,0.00019452,2,"2024-06-12T14:11:02.860",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251155,1718201462871,-500.0,0.00019452,2,"2024-06-12T14:11:02.871",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251157,1718201462890,-500.0,0.00019452,2,"2024-06-12T14:11:02.890",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251159,1718201462902,-500.0,0.00019452,2,"2024-06-12T14:11:02.902",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251161,1718201462915,-150.0,0.00019452,2,"2024-06-12T14:11:02.915",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251163,1718201462926,-151.0,0.00019452,2,"2024-06-12T14:11:02.926",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251165,1718201462939,-500.0,0.00019452,2,"2024-06-12T14:11:02.939",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251167,1718201462951,-500.0,0.00019452,2,"2024-06-12T14:11:02.951",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251169,1718201462963,-500.0,0.00019452,2,"2024-06-12T14:11:02.963",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251181,1718201462975,-151.0,0.00019452,2,"2024-06-12T14:11:02.975",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251183,1718201463166,-500.0,0.00019452,2,"2024-06-12T14:11:03.166",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251185,1718201463177,-500.0,0.00019452,2,"2024-06-12T14:11:03.177",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251187,1718201463188,-500.0,0.00019452,2,"2024-06-12T14:11:03.188",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251189,1718201463198,-500.0,0.00019452,2,"2024-06-12T14:11:03.198",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251191,1718201463208,-500.0,0.00019452,2,"2024-06-12T14:11:03.208",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251193,1718201463223,-500.0,0.00019452,2,"2024-06-12T14:11:03.223",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251195,1718201463233,-500.0,0.00019452,2,"2024-06-12T14:11:03.233",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251197,1718201463244,-500.0,0.00019452,2,"2024-06-12T14:11:03.244",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251199,1718201463254,-500.0,0.00019452,2,"2024-06-12T14:11:03.254",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251201,1718201463264,-500.0,0.00019452,2,"2024-06-12T14:11:03.264",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251202,1718201463282,-500.0,0.00019452,2,"2024-06-12T14:11:03.282",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251204,1718201463303,-500.0,0.00019452,2,"2024-06-12T14:11:03.303",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251206,1718201463315,-500.0,0.00019452,2,"2024-06-12T14:11:03.315",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251208,1718201463333,-500.0,0.00019452,2,"2024-06-12T14:11:03.333",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251210,1718201463345,-500.0,0.00019452,2,"2024-06-12T14:11:03.345",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251212,1718201463358,-153.853196,0.00019452,2,"2024-06-12T14:11:03.358",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251213,1718201463381,-500.0,0.00019452,2,"2024-06-12T14:11:03.381",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251215,1718201463393,-500.0,0.00019452,2,"2024-06-12T14:11:03.393",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251217,1718201463404,-500.0,0.00019452,2,"2024-06-12T14:11:03.404",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251218,1718201463417,-500.0,0.00019452,2,"2024-06-12T14:11:03.417",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251219,1718201463435,-500.0,0.00019452,2,"2024-06-12T14:11:03.435",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251220,1718201463446,-533.88716969,0.00019452,2,"2024-06-12T14:11:03.446",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251221,1718201463458,-500.0,0.00019452,2,"2024-06-12T14:11:03.458",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251222,1718201463471,-500.0,0.00019452,2,"2024-06-12T14:11:03.471",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251223,1718201463484,-500.0,0.00019452,2,"2024-06-12T14:11:03.484",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251224,1718201463497,-478.87212772,0.00019452,2,"2024-06-12T14:11:03.497",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251248,1718201463982,-500.0,0.00019178,2,"2024-06-12T14:11:03.982",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251250,1718201463993,-500.0,0.00019178,2,"2024-06-12T14:11:03.993",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251251,1718201464006,-131.74430725,0.00019178,2,"2024-06-12T14:11:04.006",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251253,1718201464025,-368.25569275,0.00019178,2,"2024-06-12T14:11:04.025",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251255,1718201464037,-500.0,0.00019315,2,"2024-06-12T14:11:04.037",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251256,1718201464050,-500.0,0.00019315,2,"2024-06-12T14:11:04.050",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251258,1718201464064,-500.0,0.00019315,2,"2024-06-12T14:11:04.064",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251259,1718201464084,-151.0,0.00019315,2,"2024-06-12T14:11:04.084",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251261,1718201464096,-21.12787228,0.00019452,2,"2024-06-12T14:11:04.096",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251263,1718201464109,-500.0,0.00019452,2,"2024-06-12T14:11:04.109",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251265,1718201464121,-500.0,0.00019452,2,"2024-06-12T14:11:04.121",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251266,1718201464132,-500.0,0.00019452,2,"2024-06-12T14:11:04.132",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251268,1718201464162,-500.0,0.00019452,2,"2024-06-12T14:11:04.162",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251270,1718201464177,-500.0,0.00019452,2,"2024-06-12T14:11:04.177",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251272,1718201464192,-500.0,0.00019452,2,"2024-06-12T14:11:04.192",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251274,1718201464206,-500.0,0.00019452,2,"2024-06-12T14:11:04.206",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251276,1718201464227,-500.0,0.00019452,2,"2024-06-12T14:11:04.227",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251279,1718201464243,-500.0,0.00019452,2,"2024-06-12T14:11:04.243",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251281,1718201464255,-500.0,0.00019452,2,"2024-06-12T14:11:04.255",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251283,1718201464268,-500.0,0.00019452,2,"2024-06-12T14:11:04.268",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251285,1718201464283,-500.0,0.00019452,2,"2024-06-12T14:11:04.283",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251286,1718201464294,-500.0,0.00019452,2,"2024-06-12T14:11:04.294",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251288,1718201464305,-500.0,0.00019452,2,"2024-06-12T14:11:04.305",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251290,1718201464317,-500.0,0.00019452,2,"2024-06-12T14:11:04.317",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251292,1718201464330,-500.0,0.00019452,2,"2024-06-12T14:11:04.330",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251294,1718201464341,-500.0,0.00019452,2,"2024-06-12T14:11:04.341",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251296,1718201464351,-500.0,0.00019452,2,"2024-06-12T14:11:04.351",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251298,1718201464362,-500.0,0.00019452,2,"2024-06-12T14:11:04.362",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251300,1718201464375,-500.0,0.00019452,2,"2024-06-12T14:11:04.375",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251302,1718201464387,-500.0,0.00019452,2,"2024-06-12T14:11:04.387",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251304,1718201464399,-500.0,0.00019452,2,"2024-06-12T14:11:04.399",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251306,1718201464423,-500.0,0.00019452,2,"2024-06-12T14:11:04.423",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251308,1718201464436,-500.0,0.00019452,2,"2024-06-12T14:11:04.436",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251310,1718201464454,-500.0,0.00019452,2,"2024-06-12T14:11:04.454",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251312,1718201464468,-500.0,0.00019452,2,"2024-06-12T14:11:04.468",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251314,1718201464490,-500.0,0.00019452,2,"2024-06-12T14:11:04.490",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251316,1718201464503,-151.0,0.00019452,2,"2024-06-12T14:11:04.503",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251319,1718201464525,-500.0,0.00019452,2,"2024-06-12T14:11:04.525",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251321,1718201464542,-500.0,0.00019452,2,"2024-06-12T14:11:04.542",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251323,1718201464553,-508.96,0.00019452,2,"2024-06-12T14:11:04.553",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251325,1718201464563,-500.0,0.00019452,2,"2024-06-12T14:11:04.563",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251327,1718201464575,-500.0,0.00019452,2,"2024-06-12T14:11:04.575",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251329,1718201464596,-500.0,0.00019452,2,"2024-06-12T14:11:04.596",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251331,1718201464608,-500.0,0.00019452,2,"2024-06-12T14:11:04.608",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251333,1718201464621,-500.0,0.00019452,2,"2024-06-12T14:11:04.621",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251335,1718201464638,-500.0,0.00019452,2,"2024-06-12T14:11:04.638",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251338,1718201464653,-52.38567957,0.00019452,2,"2024-06-12T14:11:04.653",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251347,1718201464786,-156.01219047,0.00015032,2,"2024-06-12T14:11:04.786",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251349,1718201464799,-228.33780918,0.00019178,2,"2024-06-12T14:11:04.799",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251352,1718201464814,-271.66219082,0.00019178,2,"2024-06-12T14:11:04.814",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251353,1718201464826,-121.00141026,0.00019178,2,"2024-06-12T14:11:04.826",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251356,1718201464847,-378.99858974,0.00019178,2,"2024-06-12T14:11:04.847",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251358,1718201464857,-500.0,0.00019315,2,"2024-06-12T14:11:04.857",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251359,1718201464867,-483.98057413,0.00019315,2,"2024-06-12T14:11:04.867",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251361,1718201464882,-447.61432043,0.00019452,2,"2024-06-12T14:11:04.882",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251363,1718201464897,-500.0,0.00019452,2,"2024-06-12T14:11:04.897",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251365,1718201464909,-500.0,0.00019452,2,"2024-06-12T14:11:04.909",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251367,1718201464920,-500.0,0.00019452,2,"2024-06-12T14:11:04.920",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251369,1718201464935,-500.0,0.00019452,2,"2024-06-12T14:11:04.935",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251371,1718201464950,-500.0,0.00019452,2,"2024-06-12T14:11:04.950",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251373,1718201464976,-500.0,0.00019452,2,"2024-06-12T14:11:04.976",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251375,1718201464990,-500.0,0.00019452,2,"2024-06-12T14:11:04.990",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251376,1718201465002,-7.74382013,0.00019452,2,"2024-06-12T14:11:05.002",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251377,1718201465017,-492.25617987,0.00019452,2,"2024-06-12T14:11:05.017",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251378,1718201465033,-500.0,0.00019452,2,"2024-06-12T14:11:05.033",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251379,1718201465049,-500.0,0.00019452,2,"2024-06-12T14:11:05.049",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251380,1718201465063,-500.0,0.00019452,2,"2024-06-12T14:11:05.063",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251381,1718201465075,-500.0,0.00019452,2,"2024-06-12T14:11:05.075",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251382,1718201465088,-151.0,0.00019452,2,"2024-06-12T14:11:05.088",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251383,1718201465099,-500.0,0.00019452,2,"2024-06-12T14:11:05.099",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251384,1718201465109,-500.0,0.00019452,2,"2024-06-12T14:11:05.109",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251385,1718201465119,-500.0,0.00019452,2,"2024-06-12T14:11:05.119",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251387,1718201465131,-151.0,0.00019452,2,"2024-06-12T14:11:05.131",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251389,1718201465161,-151.0,0.00019452,2,"2024-06-12T14:11:05.161",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251391,1718201465173,-500.0,0.00019452,2,"2024-06-12T14:11:05.173",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251393,1718201465185,-165.539746,0.00019452,2,"2024-06-12T14:11:05.185",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251395,1718201465198,-500.0,0.00019452,2,"2024-06-12T14:11:05.198",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251397,1718201465216,-500.0,0.00019452,2,"2024-06-12T14:11:05.216",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251399,1718201465228,-515.04630765,0.00019452,2,"2024-06-12T14:11:05.228",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251401,1718201465239,-500.0,0.00019452,2,"2024-06-12T14:11:05.239",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251403,1718201465250,-500.0,0.00019452,2,"2024-06-12T14:11:05.250",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251405,1718201465263,-500.0,0.00019452,2,"2024-06-12T14:11:05.263",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251407,1718201465283,-182.694506,0.00019452,2,"2024-06-12T14:11:05.283",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251409,1718201465301,-500.0,0.00019452,2,"2024-06-12T14:11:05.301",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251411,1718201465317,-182.694506,0.00019452,2,"2024-06-12T14:11:05.317",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251413,1718201465331,-465.86,0.00019452,2,"2024-06-12T14:11:05.331",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251415,1718201465343,-500.0,0.00019452,2,"2024-06-12T14:11:05.343",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251417,1718201465353,-500.0,0.00019452,2,"2024-06-12T14:11:05.353",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251419,1718201465365,-500.0,0.00019452,2,"2024-06-12T14:11:05.365",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251421,1718201465380,-500.0,0.00019452,2,"2024-06-12T14:11:05.380",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251423,1718201465391,-214.646524,0.00019452,2,"2024-06-12T14:11:05.391",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251425,1718201465403,-214.646524,0.00019452,2,"2024-06-12T14:11:05.403",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251427,1718201465416,-500.0,0.00019452,2,"2024-06-12T14:11:05.416",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251429,1718201465430,-500.0,0.00019452,2,"2024-06-12T14:11:05.430",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251431,1718201465442,-500.0,0.00019452,2,"2024-06-12T14:11:05.442",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251433,1718201465453,-151.0,0.00019452,2,"2024-06-12T14:11:05.453",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251435,1718201465468,-500.0,0.00019452,2,"2024-06-12T14:11:05.468",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251437,1718201465482,-257.23947308,0.00019452,2,"2024-06-12T14:11:05.482",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251439,1718201465496,-500.0,0.00019452,2,"2024-06-12T14:11:05.496",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251441,1718201465508,-500.0,0.00019452,2,"2024-06-12T14:11:05.508",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251442,1718201465531,-151.0,0.00019452,2,"2024-06-12T14:11:05.531",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251444,1718201465544,-500.0,0.00019452,2,"2024-06-12T14:11:05.544",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251446,1718201465558,-636.78116668,0.00019452,2,"2024-06-12T14:11:05.558",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251448,1718201465571,-500.0,0.00019452,2,"2024-06-12T14:11:05.571",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251450,1718201465584,-500.0,0.00019452,2,"2024-06-12T14:11:05.584",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251452,1718201465595,-504.72739672,0.00019452,2,"2024-06-12T14:11:05.595",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251454,1718201465606,-500.0,0.00019452,2,"2024-06-12T14:11:05.606",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251456,1718201465617,-252.26433233,0.00019452,2,"2024-06-12T14:11:05.617",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251458,1718201465628,-500.0,0.00019452,2,"2024-06-12T14:11:05.628",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251460,1718201465643,-315.15917767,0.00019452,2,"2024-06-12T14:11:05.643",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251462,1718201465654,-500.0,0.00019452,2,"2024-06-12T14:11:05.654",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251464,1718201465666,-500.0,0.00019452,2,"2024-06-12T14:11:05.666",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251466,1718201465676,-462.99794306,0.00019452,2,"2024-06-12T14:11:05.676",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251468,1718201465688,-500.0,0.00019452,2,"2024-06-12T14:11:05.688",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251470,1718201465699,-500.0,0.00019452,2,"2024-06-12T14:11:05.699",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251472,1718201465711,-500.0,0.00019452,2,"2024-06-12T14:11:05.711",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251474,1718201465722,-500.0,0.00019452,2,"2024-06-12T14:11:05.722",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251476,1718201465734,-500.0,0.00019452,2,"2024-06-12T14:11:05.734",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251478,1718201465747,-500.0,0.00019452,2,"2024-06-12T14:11:05.747",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251480,1718201465759,-151.0,0.00019452,2,"2024-06-12T14:11:05.759",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251481,1718201465771,-500.0,0.00019452,2,"2024-06-12T14:11:05.771",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251483,1718201465783,-500.0,0.00019452,2,"2024-06-12T14:11:05.783",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251485,1718201465794,-500.0,0.00019452,2,"2024-06-12T14:11:05.794",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251487,1718201465806,-500.0,0.00019452,2,"2024-06-12T14:11:05.806",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251489,1718201465818,-500.0,0.00019452,2,"2024-06-12T14:11:05.818",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251491,1718201465832,-151.0,0.00019452,2,"2024-06-12T14:11:05.832",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251494,1718201465846,-500.0,0.00019452,2,"2024-06-12T14:11:05.846",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251496,1718201465857,-151.0,0.00019452,2,"2024-06-12T14:11:05.857",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251498,1718201465869,-500.0,0.00019452,2,"2024-06-12T14:11:05.869",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251500,1718201465883,-500.0,0.00019452,2,"2024-06-12T14:11:05.883",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251502,1718201465896,-500.0,0.00019452,2,"2024-06-12T14:11:05.896",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251504,1718201465907,-500.0,0.00019452,2,"2024-06-12T14:11:05.907",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251506,1718201465919,-500.0,0.00019452,2,"2024-06-12T14:11:05.919",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251508,1718201465930,-500.0,0.00019452,2,"2024-06-12T14:11:05.930",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251510,1718201465943,-500.0,0.00019452,2,"2024-06-12T14:11:05.943",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251512,1718201465955,-500.0,0.00019452,2,"2024-06-12T14:11:05.955",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251514,1718201465975,-500.0,0.00019452,2,"2024-06-12T14:11:05.975",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251516,1718201465997,-151.0,0.00019452,2,"2024-06-12T14:11:05.997",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251519,1718201466011,-500.0,0.00019452,2,"2024-06-12T14:11:06.011",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251521,1718201466023,-500.0,0.00019452,2,"2024-06-12T14:11:06.023",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251522,1718201466036,-500.0,0.00019452,2,"2024-06-12T14:11:06.036",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251524,1718201466049,-500.0,0.00019452,2,"2024-06-12T14:11:06.049",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251526,1718201466060,-500.0,0.00019452,2,"2024-06-12T14:11:06.060",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251528,1718201466074,-500.0,0.00019452,2,"2024-06-12T14:11:06.074",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251530,1718201466092,-500.0,0.00019452,2,"2024-06-12T14:11:06.092",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251532,1718201466117,-1150.255102,0.00019452,2,"2024-06-12T14:11:06.117",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251534,1718201466130,-500.0,0.00019452,2,"2024-06-12T14:11:06.130",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251535,1718201466161,-500.0,0.00019452,2,"2024-06-12T14:11:06.161",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251537,1718201466176,-151.0,0.00019452,2,"2024-06-12T14:11:06.176",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251539,1718201466188,-500.0,0.00019452,2,"2024-06-12T14:11:06.188",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251540,1718201466202,-500.0,0.00019452,2,"2024-06-12T14:11:06.202",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251542,1718201466220,-1150.255102,0.00019452,2,"2024-06-12T14:11:06.220",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251544,1718201466239,-500.0,0.00019452,2,"2024-06-12T14:11:06.239",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251546,1718201466262,-500.0,0.00019452,2,"2024-06-12T14:11:06.262",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251548,1718201466278,-500.0,0.00019452,2,"2024-06-12T14:11:06.278",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251550,1718201466293,-500.0,0.00019452,2,"2024-06-12T14:11:06.293",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251551,1718201466316,-500.0,0.00019452,2,"2024-06-12T14:11:06.316",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251553,1718201466329,-178.254448,0.00019452,2,"2024-06-12T14:11:06.329",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251556,1718201466349,-500.0,0.00019452,2,"2024-06-12T14:11:06.349",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251558,1718201466360,-500.0,0.00019452,2,"2024-06-12T14:11:06.360",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251560,1718201466372,-500.0,0.00019452,2,"2024-06-12T14:11:06.372",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251562,1718201466383,-500.0,0.00019452,2,"2024-06-12T14:11:06.383",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251564,1718201466395,-500.0,0.00019452,2,"2024-06-12T14:11:06.395",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251566,1718201466407,-500.0,0.00019452,2,"2024-06-12T14:11:06.407",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251568,1718201466419,-500.0,0.00019452,2,"2024-06-12T14:11:06.419",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251570,1718201466430,-204.244765,0.00019452,2,"2024-06-12T14:11:06.430",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251572,1718201466444,-500.0,0.00019452,2,"2024-06-12T14:11:06.444",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251574,1718201466457,-500.0,0.00019452,2,"2024-06-12T14:11:06.457",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251576,1718201466470,-500.0,0.00019452,2,"2024-06-12T14:11:06.470",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251578,1718201466483,-500.0,0.00019452,2,"2024-06-12T14:11:06.483",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251580,1718201466498,-151.0,0.00019452,2,"2024-06-12T14:11:06.498",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251582,1718201466522,-500.0,0.00019452,2,"2024-06-12T14:11:06.522",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251584,1718201466542,-204.244765,0.00019452,2,"2024-06-12T14:11:06.542",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251586,1718201466554,-500.0,0.00019452,2,"2024-06-12T14:11:06.554",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251588,1718201466569,-500.0,0.00019452,2,"2024-06-12T14:11:06.569",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251590,1718201466586,-500.0,0.00019452,2,"2024-06-12T14:11:06.586",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251593,1718201466620,-268.12,0.00019452,2,"2024-06-12T14:11:06.620",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251595,1718201466633,-500.0,0.00019452,2,"2024-06-12T14:11:06.633",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251597,1718201466645,-500.0,0.00019452,2,"2024-06-12T14:11:06.645",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251599,1718201466658,-500.0,0.00019452,2,"2024-06-12T14:11:06.658",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251602,1718201466684,-151.0,0.00019452,2,"2024-06-12T14:11:06.684",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251603,1718201466708,-500.0,0.00019452,2,"2024-06-12T14:11:06.708",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251606,1718201466738,-500.0,0.00019452,2,"2024-06-12T14:11:06.738",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251609,1718201466758,-500.0,0.00019452,2,"2024-06-12T14:11:06.758",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251611,1718201466785,-500.0,0.00019452,2,"2024-06-12T14:11:06.785",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251613,1718201466800,-500.0,0.00019452,2,"2024-06-12T14:11:06.800",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251615,1718201466814,-500.0,0.00019452,2,"2024-06-12T14:11:06.814",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251617,1718201466831,-500.0,0.00019452,2,"2024-06-12T14:11:06.831",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251619,1718201466859,-500.0,0.00019452,2,"2024-06-12T14:11:06.859",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251621,1718201466885,-500.0,0.00019452,2,"2024-06-12T14:11:06.885",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251623,1718201466901,-151.0,0.00019452,2,"2024-06-12T14:11:06.901",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251626,1718201466930,-500.0,0.00019452,2,"2024-06-12T14:11:06.930",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251628,1718201466949,-500.0,0.00019452,2,"2024-06-12T14:11:06.949",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251630,1718201466964,-151.0,0.00019452,2,"2024-06-12T14:11:06.964",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251632,1718201466977,-500.0,0.00019452,2,"2024-06-12T14:11:06.977",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251634,1718201467019,-500.0,0.00019452,2,"2024-06-12T14:11:07.019",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251637,1718201467036,-500.0,0.00019452,2,"2024-06-12T14:11:07.036",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251638,1718201467053,-500.0,0.00019452,2,"2024-06-12T14:11:07.053",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251639,1718201467065,-464.47352758,0.00019452,2,"2024-06-12T14:11:07.065",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251641,1718201467104,-527.43,0.00019452,2,"2024-06-12T14:11:07.104",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251642,1718201467122,-500.0,0.00019452,2,"2024-06-12T14:11:07.122",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251644,1718201467135,-500.0,0.00019452,2,"2024-06-12T14:11:07.135",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251645,1718201467156,-500.0,0.00019452,2,"2024-06-12T14:11:07.156",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251647,1718201467169,-500.0,0.00019452,2,"2024-06-12T14:11:07.169",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251649,1718201467199,-500.0,0.00019452,2,"2024-06-12T14:11:07.199",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251651,1718201467222,-500.0,0.00019452,2,"2024-06-12T14:11:07.222",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251653,1718201467234,-500.0,0.00019452,2,"2024-06-12T14:11:07.234",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251656,1718201467263,-500.0,0.00019452,2,"2024-06-12T14:11:07.263",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251658,1718201467285,-500.0,0.00019452,2,"2024-06-12T14:11:07.285",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251661,1718201467308,-500.0,0.00019452,2,"2024-06-12T14:11:07.308",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251663,1718201467322,-636.42970964,0.00019452,2,"2024-06-12T14:11:07.322",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251665,1718201467344,-455.71099081,0.00019452,2,"2024-06-12T14:11:07.344",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251667,1718201467362,-500.0,0.00019452,2,"2024-06-12T14:11:07.362",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251669,1718201467380,-500.0,0.00019452,2,"2024-06-12T14:11:07.380",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251672,1718201467400,-500.0,0.00019452,2,"2024-06-12T14:11:07.400",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251674,1718201467417,-500.0,0.00019452,2,"2024-06-12T14:11:07.417",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251675,1718201467428,-500.0,0.00019452,2,"2024-06-12T14:11:07.428",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251677,1718201467446,-500.0,0.00019452,2,"2024-06-12T14:11:07.446",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251679,1718201467457,-151.0,0.00019452,2,"2024-06-12T14:11:07.457",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251681,1718201467472,-500.0,0.00019452,2,"2024-06-12T14:11:07.472",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251683,1718201467484,-500.0,0.00019452,2,"2024-06-12T14:11:07.484",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251685,1718201467497,-500.0,0.00019452,2,"2024-06-12T14:11:07.497",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251687,1718201467514,-500.0,0.00019452,2,"2024-06-12T14:11:07.514",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251689,1718201467529,-500.0,0.00019452,2,"2024-06-12T14:11:07.529",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251690,1718201467541,-500.0,0.00019452,2,"2024-06-12T14:11:07.541",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251692,1718201467555,-573.9,0.00019452,2,"2024-06-12T14:11:07.555",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251694,1718201467568,-500.0,0.00019452,2,"2024-06-12T14:11:07.568",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251695,1718201467582,-500.0,0.00019452,2,"2024-06-12T14:11:07.582",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251697,1718201467598,-500.0,0.00019452,2,"2024-06-12T14:11:07.598",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251699,1718201467614,-500.0,0.00019452,2,"2024-06-12T14:11:07.614",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251701,1718201467625,-500.0,0.00019452,2,"2024-06-12T14:11:07.625",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251703,1718201467636,-500.0,0.00019452,2,"2024-06-12T14:11:07.636",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251705,1718201467647,-500.0,0.00019452,2,"2024-06-12T14:11:07.647",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251707,1718201467658,-500.0,0.00019452,2,"2024-06-12T14:11:07.658",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251709,1718201467671,-500.0,0.00019452,2,"2024-06-12T14:11:07.671",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251710,1718201467689,-500.0,0.00019452,2,"2024-06-12T14:11:07.689",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251712,1718201467701,-500.0,0.00019452,2,"2024-06-12T14:11:07.701",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251714,1718201467714,-500.0,0.00019452,2,"2024-06-12T14:11:07.714",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251716,1718201467726,-500.0,0.00019452,2,"2024-06-12T14:11:07.726",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251718,1718201467738,-500.0,0.00019452,2,"2024-06-12T14:11:07.738",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251720,1718201467750,-500.0,0.00019452,2,"2024-06-12T14:11:07.750",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251722,1718201467761,-500.0,0.00019452,2,"2024-06-12T14:11:07.761",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251724,1718201467772,-500.0,0.00019452,2,"2024-06-12T14:11:07.772",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251726,1718201467783,-500.0,0.00019452,2,"2024-06-12T14:11:07.783",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251728,1718201467795,-500.0,0.00019452,2,"2024-06-12T14:11:07.795",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251730,1718201467806,-500.0,0.00019452,2,"2024-06-12T14:11:07.806",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251732,1718201467818,-500.0,0.00019452,2,"2024-06-12T14:11:07.818",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251734,1718201467829,-202.477366,0.00019452,2,"2024-06-12T14:11:07.829",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251736,1718201467842,-500.0,0.00019452,2,"2024-06-12T14:11:07.842",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251738,1718201467854,-500.0,0.00019452,2,"2024-06-12T14:11:07.854",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251740,1718201467865,-500.0,0.00019452,2,"2024-06-12T14:11:07.865",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251742,1718201467875,-500.0,0.00019452,2,"2024-06-12T14:11:07.875",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251744,1718201467886,-500.0,0.00019452,2,"2024-06-12T14:11:07.886",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251746,1718201467897,-202.477366,0.00019452,2,"2024-06-12T14:11:07.897",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251748,1718201467908,-500.0,0.00019452,2,"2024-06-12T14:11:07.908",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251750,1718201467919,-500.0,0.00019452,2,"2024-06-12T14:11:07.919",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251765,1718201468092,-500.0,0.00019452,2,"2024-06-12T14:11:08.092",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251767,1718201468104,-500.0,0.00019452,2,"2024-06-12T14:11:08.104",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251769,1718201468119,-151.0,0.00019452,2,"2024-06-12T14:11:08.119",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251771,1718201468132,-500.0,0.00019452,2,"2024-06-12T14:11:08.132",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251773,1718201468161,-500.0,0.00019452,2,"2024-06-12T14:11:08.161",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251774,1718201468173,-500.0,0.00019452,2,"2024-06-12T14:11:08.173",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251776,1718201468185,-500.0,0.00019452,2,"2024-06-12T14:11:08.185",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251778,1718201468200,-151.0,0.00019452,2,"2024-06-12T14:11:08.200",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251780,1718201468215,-159.606,0.00019535,2,"2024-06-12T14:11:08.215",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251782,1718201468232,-213.0,0.0001956,15,"2024-06-12T14:11:08.232",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251784,1718201468252,-214.0,0.0001956,15,"2024-06-12T14:11:08.252",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251786,1718201468270,-151.0,0.0001956,2,"2024-06-12T14:11:08.270",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251788,1718201468286,-151.0,0.0001956,2,"2024-06-12T14:11:08.286",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251790,1718201468300,-151.0,0.0001956,2,"2024-06-12T14:11:08.300",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251792,1718201468313,-151.0,0.0001956,2,"2024-06-12T14:11:08.313",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251793,1718201468325,-151.0,0.0001956,2,"2024-06-12T14:11:08.325",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251796,1718201468338,-366.088274,0.0001956,2,"2024-06-12T14:11:08.338",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251798,1718201468354,-366.088274,0.0001956,2,"2024-06-12T14:11:08.354",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251800,1718201468365,-213.0,0.0001957,15,"2024-06-12T14:11:08.365",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251802,1718201468378,-214.0,0.0001957,15,"2024-06-12T14:11:08.378",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251804,1718201468389,-213.0,0.0001958,15,"2024-06-12T14:11:08.389",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251805,1718201468400,-214.0,0.0001958,15,"2024-06-12T14:11:08.400",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251807,1718201468413,-622.13,0.00019588,2,"2024-06-12T14:11:08.413",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251809,1718201468423,-500.0,0.00019589,2,"2024-06-12T14:11:08.423",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251812,1718201468436,-274.9298743,0.00019589,2,"2024-06-12T14:11:08.436",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251813,1718201468446,-500.0,0.00019589,2,"2024-06-12T14:11:08.446",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251815,1718201468457,-500.0,0.00019589,2,"2024-06-12T14:11:08.457",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251817,1718201468467,-500.0,0.00019589,2,"2024-06-12T14:11:08.467",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251819,1718201468476,-500.0,0.00019589,2,"2024-06-12T14:11:08.476",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251821,1718201468487,-500.0,0.00019589,2,"2024-06-12T14:11:08.487",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251823,1718201468498,-248.00764547,0.00019589,2,"2024-06-12T14:11:08.498",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251826,1718201468512,-500.0,0.00019589,2,"2024-06-12T14:11:08.512",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251828,1718201468523,-155.311728,0.00019589,2,"2024-06-12T14:11:08.523",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251830,1718201468535,-500.0,0.00019589,2,"2024-06-12T14:11:08.535",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251831,1718201468546,-500.0,0.00019589,2,"2024-06-12T14:11:08.546",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251833,1718201468557,-500.0,0.00019589,2,"2024-06-12T14:11:08.557",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251835,1718201468568,-152.951084,0.00019589,2,"2024-06-12T14:11:08.568",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251838,1718201468581,-500.0,0.00019589,2,"2024-06-12T14:11:08.581",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251839,1718201468592,-500.0,0.00019589,2,"2024-06-12T14:11:08.592",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251842,1718201468606,-511.94973662,0.00019589,2,"2024-06-12T14:11:08.606",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251844,1718201468617,-500.0,0.00019589,2,"2024-06-12T14:11:08.617",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251846,1718201468627,-555.87941729,0.00019589,2,"2024-06-12T14:11:08.627",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251848,1718201468637,-500.0,0.00019589,2,"2024-06-12T14:11:08.637",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251850,1718201468648,-367.611845,0.00019589,2,"2024-06-12T14:11:08.648",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251851,1718201468658,-500.0,0.00019589,2,"2024-06-12T14:11:08.658",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251852,1718201468669,-154.90257841,0.00019589,2,"2024-06-12T14:11:08.669",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251853,1718201468680,-198.627177,0.00019589,2,"2024-06-12T14:11:08.680",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251854,1718201468690,-151.0,0.00019589,2,"2024-06-12T14:11:08.690",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251855,1718201468701,-198.627177,0.00019589,2,"2024-06-12T14:11:08.701",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251856,1718201468712,-595.06259911,0.00019589,2,"2024-06-12T14:11:08.712",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251857,1718201468723,-500.0,0.00019589,2,"2024-06-12T14:11:08.723",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251858,1718201468744,-500.0,0.00019589,2,"2024-06-12T14:11:08.744",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251859,1718201468759,-500.0,0.00019589,2,"2024-06-12T14:11:08.759",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251860,1718201468770,-500.0,0.00019589,2,"2024-06-12T14:11:08.770",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251861,1718201468792,-500.0,0.00019589,2,"2024-06-12T14:11:08.792",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251862,1718201468804,-500.0,0.00019589,2,"2024-06-12T14:11:08.804",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251863,1718201468821,-151.0,0.00019589,2,"2024-06-12T14:11:08.821",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251864,1718201468833,-500.0,0.00019589,2,"2024-06-12T14:11:08.833",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251865,1718201468844,-151.0,0.00019589,2,"2024-06-12T14:11:08.844",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251866,1718201468860,-500.0,0.00019589,2,"2024-06-12T14:11:08.860",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251867,1718201468872,-635.1847471,0.00019589,2,"2024-06-12T14:11:08.872",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251868,1718201468883,-500.0,0.00019589,2,"2024-06-12T14:11:08.883",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251869,1718201468894,-151.0,0.00019589,2,"2024-06-12T14:11:08.894",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251870,1718201468905,-500.0,0.00019589,2,"2024-06-12T14:11:08.905",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251871,1718201468915,-500.0,0.00019589,2,"2024-06-12T14:11:08.915",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251872,1718201468934,-500.0,0.00019589,2,"2024-06-12T14:11:08.934",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251873,1718201468951,-500.0,0.00019589,2,"2024-06-12T14:11:08.951",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251874,1718201468971,-151.0,0.00019589,2,"2024-06-12T14:11:08.971",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251875,1718201468982,-151.0,0.00019589,2,"2024-06-12T14:11:08.982",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251876,1718201468993,-500.0,0.00019589,2,"2024-06-12T14:11:08.993",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251877,1718201469008,-151.0,0.00019589,2,"2024-06-12T14:11:09.008",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251878,1718201469019,-500.0,0.00019589,2,"2024-06-12T14:11:09.019",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251879,1718201469034,-500.0,0.00019589,2,"2024-06-12T14:11:09.034",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251880,1718201469047,-500.0,0.00019589,2,"2024-06-12T14:11:09.047",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251881,1718201469068,-151.0,0.00019589,2,"2024-06-12T14:11:09.068",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251882,1718201469090,-500.0,0.00019589,2,"2024-06-12T14:11:09.090",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251883,1718201469111,-500.0,0.00019589,2,"2024-06-12T14:11:09.111",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251884,1718201469122,-500.0,0.00019589,2,"2024-06-12T14:11:09.122",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251885,1718201469153,-500.0,0.00019589,2,"2024-06-12T14:11:09.153",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251886,1718201469168,-162.3720487,0.00019589,2,"2024-06-12T14:11:09.168",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251887,1718201469184,-500.0,0.00019589,2,"2024-06-12T14:11:09.184",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251888,1718201469202,-500.0,0.00019589,2,"2024-06-12T14:11:09.202",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251889,1718201469217,-500.0,0.00019589,2,"2024-06-12T14:11:09.217",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251890,1718201469231,-500.0,0.00019589,2,"2024-06-12T14:11:09.231",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251891,1718201469246,-483.99328009,0.00019589,2,"2024-06-12T14:11:09.246",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251892,1718201469260,-500.0,0.00019589,2,"2024-06-12T14:11:09.260",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251893,1718201469280,-500.0,0.00019589,2,"2024-06-12T14:11:09.280",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251894,1718201469302,-500.0,0.00019589,2,"2024-06-12T14:11:09.302",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251895,1718201469319,-500.0,0.00019589,2,"2024-06-12T14:11:09.319",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251896,1718201469334,-500.0,0.00019589,2,"2024-06-12T14:11:09.334",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251897,1718201469354,-500.0,0.00019589,2,"2024-06-12T14:11:09.354",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251898,1718201469373,-500.0,0.00019589,2,"2024-06-12T14:11:09.373",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251899,1718201469386,-500.0,0.00019589,2,"2024-06-12T14:11:09.386",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251900,1718201469402,-500.0,0.00019589,2,"2024-06-12T14:11:09.402",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251901,1718201469417,-500.0,0.00019589,2,"2024-06-12T14:11:09.417",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251902,1718201469431,-500.0,0.00019589,2,"2024-06-12T14:11:09.431",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251903,1718201469451,-500.0,0.00019589,2,"2024-06-12T14:11:09.451",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251904,1718201469468,-500.0,0.00019589,2,"2024-06-12T14:11:09.468",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251905,1718201469481,-500.0,0.00019589,2,"2024-06-12T14:11:09.481",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251906,1718201469492,-500.0,0.00019589,2,"2024-06-12T14:11:09.492",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251907,1718201469503,-500.0,0.00019589,2,"2024-06-12T14:11:09.503",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251909,1718201469519,-500.0,0.00019589,2,"2024-06-12T14:11:09.519",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251910,1718201469536,-500.0,0.00019589,2,"2024-06-12T14:11:09.536",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251912,1718201469547,-500.0,0.00019589,2,"2024-06-12T14:11:09.547",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251914,1718201469559,-500.0,0.00019589,2,"2024-06-12T14:11:09.559",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251916,1718201469572,-500.0,0.00019589,2,"2024-06-12T14:11:09.572",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251918,1718201469583,-500.0,0.00019589,2,"2024-06-12T14:11:09.583",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251921,1718201469594,-500.0,0.00019589,2,"2024-06-12T14:11:09.594",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251922,1718201469605,-500.0,0.00019589,2,"2024-06-12T14:11:09.605",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251925,1718201469615,-500.0,0.00019589,2,"2024-06-12T14:11:09.615",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251926,1718201469626,-500.0,0.00019589,2,"2024-06-12T14:11:09.626",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251928,1718201469637,-500.0,0.00019589,2,"2024-06-12T14:11:09.637",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251931,1718201469648,-500.0,0.00019589,2,"2024-06-12T14:11:09.648",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251933,1718201469659,-500.0,0.00019589,2,"2024-06-12T14:11:09.659",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251935,1718201469671,-500.0,0.00019589,2,"2024-06-12T14:11:09.671",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251937,1718201469681,-575.51,0.00019589,2,"2024-06-12T14:11:09.681",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251939,1718201469692,-500.0,0.00019589,2,"2024-06-12T14:11:09.692",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251941,1718201469703,-500.0,0.00019589,2,"2024-06-12T14:11:09.703",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251942,1718201469714,-500.0,0.00019589,2,"2024-06-12T14:11:09.714",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251943,1718201469729,-500.0,0.00019589,2,"2024-06-12T14:11:09.729",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251946,1718201469747,-500.0,0.00019589,2,"2024-06-12T14:11:09.747",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251948,1718201469761,-500.0,0.00019589,2,"2024-06-12T14:11:09.761",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251950,1718201469778,-500.0,0.00019589,2,"2024-06-12T14:11:09.778",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251952,1718201469793,-500.0,0.00019589,2,"2024-06-12T14:11:09.793",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251953,1718201469809,-500.0,0.00019589,2,"2024-06-12T14:11:09.809",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251954,1718201469822,-500.0,0.00019589,2,"2024-06-12T14:11:09.822",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251955,1718201469842,-500.0,0.00019589,2,"2024-06-12T14:11:09.842",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251956,1718201469853,-500.0,0.00019589,2,"2024-06-12T14:11:09.853",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251957,1718201469868,-500.0,0.00019589,2,"2024-06-12T14:11:09.868",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251958,1718201469881,-500.0,0.00019589,2,"2024-06-12T14:11:09.881",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251959,1718201469896,-500.0,0.00019589,2,"2024-06-12T14:11:09.896",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251960,1718201469908,-500.0,0.00019589,2,"2024-06-12T14:11:09.908",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251961,1718201469920,-528.37,0.00019589,2,"2024-06-12T14:11:09.920",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251962,1718201469931,-500.0,0.00019589,2,"2024-06-12T14:11:09.931",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251963,1718201469942,-500.0,0.00019589,2,"2024-06-12T14:11:09.942",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251964,1718201469952,-500.0,0.00019589,2,"2024-06-12T14:11:09.952",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251965,1718201469963,-453.32852224,0.00019589,2,"2024-06-12T14:11:09.963",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251966,1718201469974,-500.0,0.00019589,2,"2024-06-12T14:11:09.974",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251967,1718201469985,-500.0,0.00019589,2,"2024-06-12T14:11:09.985",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251968,1718201469995,-150.0,0.00019589,2,"2024-06-12T14:11:09.995",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251969,1718201470008,-500.0,0.00019589,2,"2024-06-12T14:11:10.008",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251970,1718201470019,-500.0,0.00019589,2,"2024-06-12T14:11:10.019",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251971,1718201470030,-500.0,0.00019589,2,"2024-06-12T14:11:10.030",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251972,1718201470043,-500.0,0.00019589,2,"2024-06-12T14:11:10.043",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251973,1718201470053,-500.0,0.00019589,2,"2024-06-12T14:11:10.053",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251974,1718201470066,-500.0,0.00019589,2,"2024-06-12T14:11:10.066",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251975,1718201470077,-500.0,0.00019589,2,"2024-06-12T14:11:10.077",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251976,1718201470093,-500.0,0.00019589,2,"2024-06-12T14:11:10.093",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251977,1718201470106,-500.0,0.00019589,2,"2024-06-12T14:11:10.106",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251978,1718201470117,-500.0,0.00019589,2,"2024-06-12T14:11:10.117",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251979,1718201470132,-500.0,0.00019589,2,"2024-06-12T14:11:10.132",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251980,1718201470161,-500.0,0.00019589,2,"2024-06-12T14:11:10.161",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251981,1718201470177,-500.0,0.00019589,2,"2024-06-12T14:11:10.177",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251982,1718201470210,-500.0,0.00019589,2,"2024-06-12T14:11:10.210",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251983,1718201470222,-500.0,0.00019589,2,"2024-06-12T14:11:10.222",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251984,1718201470234,-500.0,0.00019589,2,"2024-06-12T14:11:10.234",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251985,1718201470247,-500.0,0.00019589,2,"2024-06-12T14:11:10.247",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251986,1718201470267,-500.0,0.00019589,2,"2024-06-12T14:11:10.267",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251987,1718201470282,-500.0,0.00019589,2,"2024-06-12T14:11:10.282",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251988,1718201470295,-500.0,0.00019589,2,"2024-06-12T14:11:10.295",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251989,1718201470310,-500.0,0.00019589,2,"2024-06-12T14:11:10.310",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251990,1718201470322,-500.0,0.00019589,2,"2024-06-12T14:11:10.322",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251991,1718201470334,-500.0,0.00019589,2,"2024-06-12T14:11:10.334",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251992,1718201470345,-500.0,0.00019589,2,"2024-06-12T14:11:10.345",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251993,1718201470358,-500.0,0.00019589,2,"2024-06-12T14:11:10.358",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251994,1718201470374,-500.0,0.00019589,2,"2024-06-12T14:11:10.374",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251995,1718201470389,-175.07492626,0.00019589,2,"2024-06-12T14:11:10.389",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251996,1718201470403,-500.0,0.00019589,2,"2024-06-12T14:11:10.403",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251997,1718201470417,-500.0,0.00019589,2,"2024-06-12T14:11:10.417",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251998,1718201470438,-500.0,0.00019589,2,"2024-06-12T14:11:10.438",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329251999,1718201470457,-500.0,0.00019589,2,"2024-06-12T14:11:10.457",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252000,1718201470473,-500.0,0.00019589,2,"2024-06-12T14:11:10.473",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252001,1718201470502,-500.0,0.00019589,2,"2024-06-12T14:11:10.502",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252002,1718201470523,-500.0,0.00019589,2,"2024-06-12T14:11:10.523",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252003,1718201470539,-500.0,0.00019589,2,"2024-06-12T14:11:10.539",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252004,1718201470554,-500.0,0.00019589,2,"2024-06-12T14:11:10.554",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252005,1718201470566,-500.0,0.00019589,2,"2024-06-12T14:11:10.566",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252006,1718201470581,-500.0,0.00019589,2,"2024-06-12T14:11:10.581",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252007,1718201470598,-500.0,0.00019589,2,"2024-06-12T14:11:10.598",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252008,1718201470611,-500.0,0.00019589,2,"2024-06-12T14:11:10.611",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252009,1718201470623,-500.0,0.00019589,2,"2024-06-12T14:11:10.623",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252010,1718201470636,-500.0,0.00019589,2,"2024-06-12T14:11:10.636",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252011,1718201470650,-500.0,0.00019589,2,"2024-06-12T14:11:10.650",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252012,1718201470662,-507.78325171,0.00019589,2,"2024-06-12T14:11:10.662",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252013,1718201470690,-500.0,0.00019589,2,"2024-06-12T14:11:10.690",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252014,1718201470709,-500.0,0.00019589,2,"2024-06-12T14:11:10.709",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252015,1718201470722,-500.0,0.00019589,2,"2024-06-12T14:11:10.722",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252016,1718201470743,-500.0,0.00019589,2,"2024-06-12T14:11:10.743",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252017,1718201470760,-500.0,0.00019589,2,"2024-06-12T14:11:10.760",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252018,1718201470777,-500.0,0.00019589,2,"2024-06-12T14:11:10.777",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252019,1718201470789,-500.0,0.00019589,2,"2024-06-12T14:11:10.789",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252020,1718201470802,-500.0,0.00019589,2,"2024-06-12T14:11:10.802",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252021,1718201470813,-389.4238968,0.00019589,2,"2024-06-12T14:11:10.813",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252022,1718201470824,-500.0,0.00019589,2,"2024-06-12T14:11:10.824",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252023,1718201470835,-500.0,0.00019589,2,"2024-06-12T14:11:10.835",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252024,1718201470858,-500.0,0.00019589,2,"2024-06-12T14:11:10.858",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252025,1718201470870,-508.96,0.00019589,2,"2024-06-12T14:11:10.870",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252026,1718201470885,-500.0,0.00019589,2,"2024-06-12T14:11:10.885",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252027,1718201470900,-500.0,0.00019589,2,"2024-06-12T14:11:10.900",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252028,1718201470929,-500.0,0.00019589,2,"2024-06-12T14:11:10.929",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252029,1718201470944,-500.0,0.00019589,2,"2024-06-12T14:11:10.944",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252030,1718201470963,-500.0,0.00019589,2,"2024-06-12T14:11:10.963",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252031,1718201470979,-500.0,0.00019589,2,"2024-06-12T14:11:10.979",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252032,1718201470998,-500.0,0.00019589,2,"2024-06-12T14:11:10.998",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252033,1718201471012,-500.0,0.00019589,2,"2024-06-12T14:11:11.012",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252034,1718201471050,-500.0,0.00019589,2,"2024-06-12T14:11:11.050",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252035,1718201471068,-500.0,0.00019589,2,"2024-06-12T14:11:11.068",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252036,1718201471086,-500.0,0.00019589,2,"2024-06-12T14:11:11.086",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252037,1718201471100,-500.0,0.00019589,2,"2024-06-12T14:11:11.100",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252038,1718201471117,-500.0,0.00019589,2,"2024-06-12T14:11:11.117",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252039,1718201471151,-500.0,0.00019589,2,"2024-06-12T14:11:11.151",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252040,1718201471170,-500.0,0.00019589,2,"2024-06-12T14:11:11.170",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252041,1718201471186,-500.0,0.00019589,2,"2024-06-12T14:11:11.186",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252042,1718201471205,-500.0,0.00019589,2,"2024-06-12T14:11:11.205",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252043,1718201471217,-500.0,0.00019589,2,"2024-06-12T14:11:11.217",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252044,1718201471237,-500.0,0.00019589,2,"2024-06-12T14:11:11.237",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252045,1718201471251,-500.0,0.00019589,2,"2024-06-12T14:11:11.251",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252046,1718201471269,-500.0,0.00019589,2,"2024-06-12T14:11:11.269",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252047,1718201471292,-500.0,0.00019589,2,"2024-06-12T14:11:11.292",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252048,1718201471309,-500.0,0.00019589,2,"2024-06-12T14:11:11.309",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252049,1718201471325,-500.0,0.00019589,2,"2024-06-12T14:11:11.325",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252050,1718201471338,-500.0,0.00019589,2,"2024-06-12T14:11:11.338",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252051,1718201471361,-500.0,0.00019589,2,"2024-06-12T14:11:11.361",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252052,1718201471382,-500.0,0.00019589,2,"2024-06-12T14:11:11.382",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252053,1718201471413,-500.0,0.00019589,2,"2024-06-12T14:11:11.413",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252054,1718201471426,-500.0,0.00019589,2,"2024-06-12T14:11:11.426",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252055,1718201471452,-500.0,0.00019589,2,"2024-06-12T14:11:11.452",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252056,1718201471464,-500.0,0.00019589,2,"2024-06-12T14:11:11.464",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252057,1718201471478,-500.0,0.00019589,2,"2024-06-12T14:11:11.478",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252058,1718201471489,-500.0,0.00019589,2,"2024-06-12T14:11:11.489",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252059,1718201471502,-500.0,0.00019589,2,"2024-06-12T14:11:11.502",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252060,1718201471525,-500.0,0.00019589,2,"2024-06-12T14:11:11.525",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252061,1718201471542,-500.0,0.00019589,2,"2024-06-12T14:11:11.542",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252062,1718201471555,-500.0,0.00019589,2,"2024-06-12T14:11:11.555",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252063,1718201471568,-500.0,0.00019589,2,"2024-06-12T14:11:11.568",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252064,1718201471580,-500.0,0.00019589,2,"2024-06-12T14:11:11.580",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252065,1718201471593,-500.0,0.00019589,2,"2024-06-12T14:11:11.593",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252066,1718201471604,-500.0,0.00019589,2,"2024-06-12T14:11:11.604",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252067,1718201471616,-500.0,0.00019589,2,"2024-06-12T14:11:11.616",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252068,1718201471641,-500.0,0.00019589,2,"2024-06-12T14:11:11.641",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252069,1718201471663,-500.0,0.00019589,2,"2024-06-12T14:11:11.663",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252070,1718201471676,-500.0,0.00019589,2,"2024-06-12T14:11:11.676",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252071,1718201471688,-500.0,0.00019589,2,"2024-06-12T14:11:11.688",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252072,1718201471699,-500.0,0.00019589,2,"2024-06-12T14:11:11.699",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252073,1718201471715,-500.0,0.00019589,2,"2024-06-12T14:11:11.715",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252074,1718201471736,-500.0,0.00019589,2,"2024-06-12T14:11:11.736",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252075,1718201471760,-500.0,0.00019589,2,"2024-06-12T14:11:11.760",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252076,1718201471775,-500.0,0.00019589,2,"2024-06-12T14:11:11.775",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252077,1718201471804,-500.0,0.00019589,2,"2024-06-12T14:11:11.804",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252078,1718201471821,-500.0,0.00019589,2,"2024-06-12T14:11:11.821",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252079,1718201471833,-500.0,0.00019589,2,"2024-06-12T14:11:11.833",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252080,1718201471852,-500.0,0.00019589,2,"2024-06-12T14:11:11.852",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252081,1718201471879,-500.0,0.00019589,2,"2024-06-12T14:11:11.879",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252082,1718201471900,-500.0,0.00019589,2,"2024-06-12T14:11:11.900",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252083,1718201471916,-500.0,0.00019589,2,"2024-06-12T14:11:11.916",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252084,1718201471934,-500.0,0.00019589,2,"2024-06-12T14:11:11.934",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252085,1718201471953,-500.0,0.00019589,2,"2024-06-12T14:11:11.953",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252086,1718201472014,-500.0,0.00019589,2,"2024-06-12T14:11:12.014",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252087,1718201472028,-500.0,0.00019589,2,"2024-06-12T14:11:12.028",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252088,1718201472040,-500.0,0.00019589,2,"2024-06-12T14:11:12.040",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252089,1718201472060,-500.0,0.00019589,2,"2024-06-12T14:11:12.060",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252090,1718201472071,-500.0,0.00019589,2,"2024-06-12T14:11:12.071",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252091,1718201472082,-500.0,0.00019589,2,"2024-06-12T14:11:12.082",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252092,1718201472103,-500.0,0.00019589,2,"2024-06-12T14:11:12.103",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252093,1718201472125,-500.0,0.00019589,2,"2024-06-12T14:11:12.125",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252094,1718201472154,-500.0,0.00019589,2,"2024-06-12T14:11:12.154",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252095,1718201472169,-500.0,0.00019589,2,"2024-06-12T14:11:12.169",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252096,1718201472182,-500.0,0.00019589,2,"2024-06-12T14:11:12.182",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252097,1718201472194,-500.0,0.00019589,2,"2024-06-12T14:11:12.194",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252098,1718201472208,-500.0,0.00019589,2,"2024-06-12T14:11:12.208",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252099,1718201472218,-500.0,0.00019589,2,"2024-06-12T14:11:12.218",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252100,1718201472229,-500.0,0.00019589,2,"2024-06-12T14:11:12.229",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252101,1718201472240,-500.0,0.00019589,2,"2024-06-12T14:11:12.240",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252102,1718201472252,-500.0,0.00019589,2,"2024-06-12T14:11:12.252",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252103,1718201472262,-500.0,0.00019589,2,"2024-06-12T14:11:12.262",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252104,1718201472273,-500.0,0.00019589,2,"2024-06-12T14:11:12.273",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252105,1718201472286,-500.0,0.00019589,2,"2024-06-12T14:11:12.286",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252106,1718201472297,-500.0,0.00019589,2,"2024-06-12T14:11:12.297",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252107,1718201472308,-500.0,0.00019589,2,"2024-06-12T14:11:12.308",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252108,1718201472319,-500.0,0.00019589,2,"2024-06-12T14:11:12.319",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252109,1718201472331,-500.0,0.00019589,2,"2024-06-12T14:11:12.331",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252110,1718201472345,-500.0,0.00019589,2,"2024-06-12T14:11:12.345",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252111,1718201472357,-224.16432382,0.00019589,2,"2024-06-12T14:11:12.357",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252112,1718201472371,-500.0,0.00019589,2,"2024-06-12T14:11:12.371",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252113,1718201472382,-500.0,0.00019589,2,"2024-06-12T14:11:12.382",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252114,1718201472395,-500.0,0.00019589,2,"2024-06-12T14:11:12.395",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252115,1718201472407,-500.0,0.00019589,2,"2024-06-12T14:11:12.407",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252116,1718201472419,-500.0,0.00019589,2,"2024-06-12T14:11:12.419",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252117,1718201472433,-477.272,0.00019589,2,"2024-06-12T14:11:12.433",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252118,1718201472446,-500.0,0.00019589,2,"2024-06-12T14:11:12.446",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252119,1718201472459,-500.0,0.00019589,2,"2024-06-12T14:11:12.459",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252120,1718201472470,-500.0,0.00019589,2,"2024-06-12T14:11:12.470",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252121,1718201472482,-500.0,0.00019589,2,"2024-06-12T14:11:12.482",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252122,1718201472494,-500.0,0.00019589,2,"2024-06-12T14:11:12.494",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252123,1718201472506,-500.0,0.00019589,2,"2024-06-12T14:11:12.506",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252124,1718201472517,-500.0,0.00019589,2,"2024-06-12T14:11:12.517",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252125,1718201472531,-500.0,0.00019589,2,"2024-06-12T14:11:12.531",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252126,1718201472543,-500.0,0.00019589,2,"2024-06-12T14:11:12.543",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252127,1718201472555,-500.0,0.00019589,2,"2024-06-12T14:11:12.555",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252128,1718201472567,-500.0,0.00019589,2,"2024-06-12T14:11:12.567",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252129,1718201472578,-500.0,0.00019589,2,"2024-06-12T14:11:12.578",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252130,1718201472593,-500.0,0.00019589,2,"2024-06-12T14:11:12.593",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252131,1718201472605,-500.0,0.00019589,2,"2024-06-12T14:11:12.605",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252132,1718201472616,-500.0,0.00019589,2,"2024-06-12T14:11:12.616",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252133,1718201472628,-500.0,0.00019589,2,"2024-06-12T14:11:12.628",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252134,1718201472639,-500.0,0.00019589,2,"2024-06-12T14:11:12.639",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252135,1718201472656,-500.0,0.00019589,2,"2024-06-12T14:11:12.656",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252136,1718201472670,-527.43,0.00019589,2,"2024-06-12T14:11:12.670",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252137,1718201472684,-500.0,0.00019589,2,"2024-06-12T14:11:12.684",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252138,1718201472698,-500.0,0.00019589,2,"2024-06-12T14:11:12.698",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252139,1718201472709,-500.0,0.00019589,2,"2024-06-12T14:11:12.709",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252140,1718201472721,-500.0,0.00019589,2,"2024-06-12T14:11:12.721",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252141,1718201472734,-500.0,0.00019589,2,"2024-06-12T14:11:12.734",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252142,1718201472749,-500.0,0.00019589,2,"2024-06-12T14:11:12.749",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252143,1718201472762,-500.0,0.00019589,2,"2024-06-12T14:11:12.762",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252144,1718201472919,-500.0,0.00019589,2,"2024-06-12T14:11:12.919",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252145,1718201472933,-500.0,0.00019589,2,"2024-06-12T14:11:12.933",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252146,1718201472945,-500.0,0.00019589,2,"2024-06-12T14:11:12.945",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252147,1718201472961,-500.0,0.00019589,2,"2024-06-12T14:11:12.961",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252148,1718201472980,-500.0,0.00019589,2,"2024-06-12T14:11:12.980",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252149,1718201472992,-473.08,0.00019589,2,"2024-06-12T14:11:12.992",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252150,1718201473010,-500.0,0.00019589,2,"2024-06-12T14:11:13.010",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252151,1718201473029,-500.0,0.00019589,2,"2024-06-12T14:11:13.029",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252152,1718201473041,-500.0,0.00019589,2,"2024-06-12T14:11:13.041",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252153,1718201473054,-500.0,0.00019589,2,"2024-06-12T14:11:13.054",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252154,1718201473067,-500.0,0.00019589,2,"2024-06-12T14:11:13.067",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252155,1718201473078,-500.0,0.00019589,2,"2024-06-12T14:11:13.078",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252156,1718201473093,-500.0,0.00019589,2,"2024-06-12T14:11:13.093",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252157,1718201473105,-500.0,0.00019589,2,"2024-06-12T14:11:13.105",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252158,1718201473117,-500.0,0.00019589,2,"2024-06-12T14:11:13.117",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252159,1718201473131,-500.0,0.00019589,2,"2024-06-12T14:11:13.131",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252160,1718201473161,-500.0,0.00019589,2,"2024-06-12T14:11:13.161",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252161,1718201473175,-500.0,0.00019589,2,"2024-06-12T14:11:13.175",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252162,1718201473187,-500.0,0.00019589,2,"2024-06-12T14:11:13.187",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252163,1718201473202,-500.0,0.00019589,2,"2024-06-12T14:11:13.202",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252164,1718201473218,-500.0,0.00019589,2,"2024-06-12T14:11:13.218",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252165,1718201473231,-500.0,0.00019589,2,"2024-06-12T14:11:13.231",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252166,1718201473244,-500.0,0.00019589,2,"2024-06-12T14:11:13.244",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252167,1718201473263,-500.0,0.00019589,2,"2024-06-12T14:11:13.263",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252168,1718201473275,-500.0,0.00019589,2,"2024-06-12T14:11:13.275",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252169,1718201473296,-500.0,0.00019589,2,"2024-06-12T14:11:13.296",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252170,1718201473308,-500.0,0.00019589,2,"2024-06-12T14:11:13.308",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252171,1718201473327,-500.0,0.00019589,2,"2024-06-12T14:11:13.327",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252172,1718201473343,-500.0,0.00019589,2,"2024-06-12T14:11:13.343",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252173,1718201473360,-500.0,0.00019589,2,"2024-06-12T14:11:13.360",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252174,1718201473376,-500.0,0.00019589,2,"2024-06-12T14:11:13.376",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252175,1718201473399,-500.0,0.00019589,2,"2024-06-12T14:11:13.399",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252176,1718201473411,-500.0,0.00019589,2,"2024-06-12T14:11:13.411",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252177,1718201473422,-571.4,0.00019589,2,"2024-06-12T14:11:13.422",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252178,1718201473435,-500.0,0.00019589,2,"2024-06-12T14:11:13.435",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252179,1718201473447,-500.0,0.00019589,2,"2024-06-12T14:11:13.447",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252180,1718201473461,-500.0,0.00019589,2,"2024-06-12T14:11:13.461",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252181,1718201473474,-500.0,0.00019589,2,"2024-06-12T14:11:13.474",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252182,1718201473485,-500.0,0.00019589,2,"2024-06-12T14:11:13.485",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252183,1718201473501,-500.0,0.00019589,2,"2024-06-12T14:11:13.501",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252184,1718201473512,-500.0,0.00019589,2,"2024-06-12T14:11:13.512",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252185,1718201473523,-500.0,0.00019589,2,"2024-06-12T14:11:13.523",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252186,1718201473534,-500.0,0.00019589,2,"2024-06-12T14:11:13.534",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252187,1718201473546,-500.0,0.00019589,2,"2024-06-12T14:11:13.546",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252188,1718201473558,-296.97992169,0.00019589,2,"2024-06-12T14:11:13.558",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252189,1718201473571,-500.0,0.00019589,2,"2024-06-12T14:11:13.571",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252190,1718201473588,-500.0,0.00019589,2,"2024-06-12T14:11:13.588",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252191,1718201473601,-500.0,0.00019589,2,"2024-06-12T14:11:13.601",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252192,1718201473613,-500.0,0.00019589,2,"2024-06-12T14:11:13.613",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252193,1718201473625,-610.26,0.00019725,2,"2024-06-12T14:11:13.625",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252194,1718201473635,-622.13,0.00019725,2,"2024-06-12T14:11:13.635",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252195,1718201473647,-500.0,0.00019726,2,"2024-06-12T14:11:13.647",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252196,1718201473660,-151.0,0.00019726,2,"2024-06-12T14:11:13.660",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252197,1718201473670,-500.0,0.00019726,2,"2024-06-12T14:11:13.670",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252198,1718201473680,-500.0,0.00019726,2,"2024-06-12T14:11:13.680",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252199,1718201473691,-500.0,0.00019726,2,"2024-06-12T14:11:13.691",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252200,1718201473704,-500.0,0.00019726,2,"2024-06-12T14:11:13.704",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252201,1718201473720,-500.0,0.00019726,2,"2024-06-12T14:11:13.720",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252202,1718201473729,-151.0,0.00019726,2,"2024-06-12T14:11:13.729",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252203,1718201473746,-500.0,0.00019726,2,"2024-06-12T14:11:13.746",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252204,1718201473763,-500.0,0.00019726,2,"2024-06-12T14:11:13.763",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252205,1718201473783,-500.0,0.00019726,2,"2024-06-12T14:11:13.783",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252206,1718201473797,-500.0,0.00019726,2,"2024-06-12T14:11:13.797",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252207,1718201473813,-613.54286838,0.00019726,2,"2024-06-12T14:11:13.813",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252208,1718201473825,-343.58440101,0.00019726,2,"2024-06-12T14:11:13.825",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252209,1718201473849,-500.0,0.00019726,2,"2024-06-12T14:11:13.849",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252210,1718201473877,-500.0,0.00019726,2,"2024-06-12T14:11:13.877",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252211,1718201473891,-500.0,0.00019726,2,"2024-06-12T14:11:13.891",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252212,1718201473913,-151.0,0.00019726,2,"2024-06-12T14:11:13.913",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252213,1718201473927,-500.0,0.00019726,2,"2024-06-12T14:11:13.927",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252214,1718201473943,-500.0,0.00019726,2,"2024-06-12T14:11:13.943",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252215,1718201473953,-500.0,0.00019726,2,"2024-06-12T14:11:13.953",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252216,1718201473966,-500.0,0.00019726,2,"2024-06-12T14:11:13.966",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252217,1718201473978,-500.0,0.00019726,2,"2024-06-12T14:11:13.978",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252218,1718201474000,-500.0,0.00019726,2,"2024-06-12T14:11:14.000",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252219,1718201474017,-151.0,0.00019726,2,"2024-06-12T14:11:14.017",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252220,1718201474036,-500.0,0.00019726,2,"2024-06-12T14:11:14.036",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252221,1718201474051,-151.0,0.00019726,2,"2024-06-12T14:11:14.051",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252222,1718201474072,-500.0,0.00019726,2,"2024-06-12T14:11:14.072",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252223,1718201474093,-500.0,0.00019726,2,"2024-06-12T14:11:14.093",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252224,1718201474114,-151.0,0.00019726,2,"2024-06-12T14:11:14.114",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252225,1718201474130,-415.71792024,0.00019726,2,"2024-06-12T14:11:14.130",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252226,1718201474154,-500.0,0.00019726,2,"2024-06-12T14:11:14.154",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252227,1718201474168,-500.0,0.00019726,2,"2024-06-12T14:11:14.168",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252228,1718201474179,-454.78477685,0.00019726,2,"2024-06-12T14:11:14.179",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252229,1718201474195,-151.0,0.00019726,2,"2024-06-12T14:11:14.195",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252230,1718201474220,-182.525008,0.00019726,2,"2024-06-12T14:11:14.220",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252231,1718201474233,-500.0,0.00019726,2,"2024-06-12T14:11:14.233",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252232,1718201474253,-151.0,0.00019726,2,"2024-06-12T14:11:14.253",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252233,1718201474268,-500.0,0.00019726,2,"2024-06-12T14:11:14.268",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252234,1718201474283,-500.0,0.00019726,2,"2024-06-12T14:11:14.283",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252235,1718201474313,-151.0,0.00019726,2,"2024-06-12T14:11:14.313",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252236,1718201474328,-500.0,0.00019726,2,"2024-06-12T14:11:14.328",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252237,1718201474350,-500.0,0.00019726,2,"2024-06-12T14:11:14.350",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252238,1718201474366,-500.0,0.00019726,2,"2024-06-12T14:11:14.366",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252239,1718201474390,-500.0,0.00019726,2,"2024-06-12T14:11:14.390",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252240,1718201474406,-500.0,0.00019726,2,"2024-06-12T14:11:14.406",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252241,1718201474456,-500.0,0.00019726,2,"2024-06-12T14:11:14.456",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252242,1718201474476,-500.0,0.00019726,2,"2024-06-12T14:11:14.476",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252243,1718201474493,-500.0,0.00019726,2,"2024-06-12T14:11:14.493",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252244,1718201474512,-500.0,0.00019726,2,"2024-06-12T14:11:14.512",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252245,1718201474527,-500.0,0.00019726,2,"2024-06-12T14:11:14.527",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252246,1718201474541,-500.0,0.00019726,2,"2024-06-12T14:11:14.541",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252247,1718201474559,-500.0,0.00019726,2,"2024-06-12T14:11:14.559",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252248,1718201474572,-500.0,0.00019726,2,"2024-06-12T14:11:14.572",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252249,1718201474600,-500.0,0.00019726,2,"2024-06-12T14:11:14.600",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252250,1718201474613,-500.0,0.00019726,2,"2024-06-12T14:11:14.613",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252251,1718201474628,-151.0,0.00019726,2,"2024-06-12T14:11:14.628",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252252,1718201474647,-500.0,0.00019726,2,"2024-06-12T14:11:14.647",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252253,1718201474668,-500.0,0.00019726,2,"2024-06-12T14:11:14.668",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252254,1718201474690,-500.0,0.00019726,2,"2024-06-12T14:11:14.690",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252255,1718201474711,-500.0,0.00019726,2,"2024-06-12T14:11:14.711",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252256,1718201474745,-151.0,0.00019726,2,"2024-06-12T14:11:14.745",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252257,1718201474768,-500.0,0.00019726,2,"2024-06-12T14:11:14.768",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252258,1718201474785,-500.0,0.00019726,2,"2024-06-12T14:11:14.785",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252259,1718201474797,-500.0,0.00019726,2,"2024-06-12T14:11:14.797",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252260,1718201474812,-500.0,0.00019726,2,"2024-06-12T14:11:14.812",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252261,1718201474827,-500.0,0.00019726,2,"2024-06-12T14:11:14.827",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252262,1718201474842,-500.0,0.00019726,2,"2024-06-12T14:11:14.842",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252263,1718201474874,-500.0,0.00019726,2,"2024-06-12T14:11:14.874",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252264,1718201474896,-500.0,0.00019726,2,"2024-06-12T14:11:14.896",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252265,1718201474915,-500.0,0.00019726,2,"2024-06-12T14:11:14.915",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252266,1718201474929,-500.0,0.00019726,2,"2024-06-12T14:11:14.929",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252267,1718201474944,-500.0,0.00019726,2,"2024-06-12T14:11:14.944",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252268,1718201474957,-500.0,0.00019726,2,"2024-06-12T14:11:14.957",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252269,1718201474970,-366.088274,0.00019726,2,"2024-06-12T14:11:14.970",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252270,1718201474982,-500.0,0.00019726,2,"2024-06-12T14:11:14.982",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252271,1718201474999,-500.0,0.00019726,2,"2024-06-12T14:11:14.999",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252272,1718201475016,-500.0,0.00019726,2,"2024-06-12T14:11:15.016",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252273,1718201475028,-366.088274,0.00019726,2,"2024-06-12T14:11:15.028",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252274,1718201475046,-500.0,0.00019726,2,"2024-06-12T14:11:15.046",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252275,1718201475059,-500.0,0.00019726,2,"2024-06-12T14:11:15.059",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252276,1718201475071,-500.0,0.00019726,2,"2024-06-12T14:11:15.071",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252277,1718201475093,-500.0,0.00019726,2,"2024-06-12T14:11:15.093",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252278,1718201475120,-500.0,0.00019726,2,"2024-06-12T14:11:15.120",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252279,1718201475176,-575.51,0.00019726,2,"2024-06-12T14:11:15.176",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252280,1718201475196,-585.41119995,0.00019726,2,"2024-06-12T14:11:15.196",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252281,1718201475213,-500.0,0.00019726,2,"2024-06-12T14:11:15.213",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252282,1718201475230,-500.0,0.00019726,2,"2024-06-12T14:11:15.230",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252283,1718201475244,-500.0,0.00019726,2,"2024-06-12T14:11:15.244",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252284,1718201475255,-158.559331,0.00019726,2,"2024-06-12T14:11:15.255",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252285,1718201475269,-160.843678,0.00019726,2,"2024-06-12T14:11:15.269",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252286,1718201475280,-158.559331,0.00019726,2,"2024-06-12T14:11:15.280",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252287,1718201475301,-500.0,0.00019726,2,"2024-06-12T14:11:15.301",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252288,1718201475321,-500.0,0.00019726,2,"2024-06-12T14:11:15.321",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252289,1718201475336,-500.0,0.00019726,2,"2024-06-12T14:11:15.336",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252290,1718201475350,-500.0,0.00019726,2,"2024-06-12T14:11:15.350",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252291,1718201475374,-500.0,0.00019726,2,"2024-06-12T14:11:15.374",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252292,1718201475385,-500.0,0.00019726,2,"2024-06-12T14:11:15.385",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252293,1718201475412,-608.63191281,0.00019726,2,"2024-06-12T14:11:15.412",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252294,1718201475426,-500.0,0.00019726,2,"2024-06-12T14:11:15.426",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252295,1718201475440,-500.0,0.00019726,2,"2024-06-12T14:11:15.440",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252296,1718201475452,-500.0,0.00019726,2,"2024-06-12T14:11:15.452",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252297,1718201475476,-500.0,0.00019726,2,"2024-06-12T14:11:15.476",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252298,1718201475495,-500.0,0.00019726,2,"2024-06-12T14:11:15.495",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252299,1718201475517,-528.37,0.00019726,2,"2024-06-12T14:11:15.517",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252300,1718201475538,-500.0,0.00019726,2,"2024-06-12T14:11:15.538",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252301,1718201475549,-500.0,0.00019726,2,"2024-06-12T14:11:15.549",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252302,1718201475562,-500.0,0.00019726,2,"2024-06-12T14:11:15.562",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252303,1718201475573,-500.0,0.00019726,2,"2024-06-12T14:11:15.573",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252304,1718201475584,-500.0,0.00019726,2,"2024-06-12T14:11:15.584",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252305,1718201475602,-150.0,0.00019726,2,"2024-06-12T14:11:15.602",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252306,1718201475622,-151.0,0.00019726,2,"2024-06-12T14:11:15.622",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252307,1718201475653,-500.0,0.00019726,2,"2024-06-12T14:11:15.653",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252308,1718201475669,-500.0,0.00019726,2,"2024-06-12T14:11:15.669",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252309,1718201475680,-500.0,0.00019726,2,"2024-06-12T14:11:15.680",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252310,1718201475692,-278.284498,0.00019726,2,"2024-06-12T14:11:15.692",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252311,1718201475709,-500.0,0.00019726,2,"2024-06-12T14:11:15.709",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252312,1718201475743,-500.0,0.00019726,2,"2024-06-12T14:11:15.743",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252313,1718201475770,-500.0,0.00019726,2,"2024-06-12T14:11:15.770",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252314,1718201475783,-500.0,0.00019726,2,"2024-06-12T14:11:15.783",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252315,1718201475826,-500.0,0.00019726,2,"2024-06-12T14:11:15.826",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252316,1718201475838,-500.0,0.00019726,2,"2024-06-12T14:11:15.838",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252317,1718201475858,-500.0,0.00019726,2,"2024-06-12T14:11:15.858",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252318,1718201475871,-500.0,0.00019726,2,"2024-06-12T14:11:15.871",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252319,1718201475891,-291.7,0.00019726,2,"2024-06-12T14:11:15.891",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252320,1718201475905,-500.0,0.00019726,2,"2024-06-12T14:11:15.905",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252321,1718201475917,-500.0,0.00019726,2,"2024-06-12T14:11:15.917",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252322,1718201475929,-500.0,0.00019726,2,"2024-06-12T14:11:15.929",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252323,1718201475944,-500.0,0.00019726,2,"2024-06-12T14:11:15.944",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252324,1718201475956,-500.0,0.00019726,2,"2024-06-12T14:11:15.956",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252325,1718201475970,-500.0,0.00019726,2,"2024-06-12T14:11:15.970",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252326,1718201475982,-500.0,0.00019726,2,"2024-06-12T14:11:15.982",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252327,1718201475993,-500.0,0.00019726,2,"2024-06-12T14:11:15.993",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252328,1718201476004,-500.0,0.00019726,2,"2024-06-12T14:11:16.004",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252329,1718201476015,-500.0,0.00019726,2,"2024-06-12T14:11:16.015",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252330,1718201476028,-500.0,0.00019726,2,"2024-06-12T14:11:16.028",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252331,1718201476038,-500.0,0.00019726,2,"2024-06-12T14:11:16.038",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252332,1718201476050,-500.0,0.00019726,2,"2024-06-12T14:11:16.050",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252333,1718201476060,-500.0,0.00019726,2,"2024-06-12T14:11:16.060",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252334,1718201476072,-500.0,0.00019726,2,"2024-06-12T14:11:16.072",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252335,1718201476083,-500.0,0.00019726,2,"2024-06-12T14:11:16.083",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252336,1718201476095,-500.0,0.00019726,2,"2024-06-12T14:11:16.095",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252337,1718201476105,-500.0,0.00019726,2,"2024-06-12T14:11:16.105",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252338,1718201476116,-500.0,0.00019726,2,"2024-06-12T14:11:16.116",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252339,1718201476127,-500.0,0.00019726,2,"2024-06-12T14:11:16.127",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252340,1718201476160,-500.0,0.00019726,2,"2024-06-12T14:11:16.160",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252341,1718201476174,-500.0,0.00019726,2,"2024-06-12T14:11:16.174",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252342,1718201476192,-500.0,0.00019726,2,"2024-06-12T14:11:16.192",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252343,1718201476208,-500.0,0.00019726,2,"2024-06-12T14:11:16.208",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252344,1718201476220,-500.0,0.00019726,2,"2024-06-12T14:11:16.220",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252345,1718201476232,-500.0,0.00019726,2,"2024-06-12T14:11:16.232",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252346,1718201476248,-500.0,0.00019726,2,"2024-06-12T14:11:16.248",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252347,1718201476262,-500.0,0.00019726,2,"2024-06-12T14:11:16.262",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252348,1718201476296,-500.0,0.00019726,2,"2024-06-12T14:11:16.296",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252349,1718201476309,-500.0,0.00019726,2,"2024-06-12T14:11:16.309",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252350,1718201476322,-500.0,0.00019726,2,"2024-06-12T14:11:16.322",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252351,1718201476344,-500.0,0.00019726,2,"2024-06-12T14:11:16.344",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252352,1718201476364,-500.0,0.00019726,2,"2024-06-12T14:11:16.364",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252353,1718201476376,-500.0,0.00019726,2,"2024-06-12T14:11:16.376",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252354,1718201476397,-500.0,0.00019726,2,"2024-06-12T14:11:16.397",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252355,1718201476410,-500.0,0.00019726,2,"2024-06-12T14:11:16.410",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252356,1718201476425,-500.0,0.00019726,2,"2024-06-12T14:11:16.425",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252357,1718201476437,-500.0,0.00019726,2,"2024-06-12T14:11:16.437",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252358,1718201476449,-151.0,0.00019726,2,"2024-06-12T14:11:16.449",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252359,1718201476462,-500.0,0.00019726,2,"2024-06-12T14:11:16.462",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252360,1718201476484,-500.0,0.00019726,2,"2024-06-12T14:11:16.484",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252361,1718201476499,-500.0,0.00019726,2,"2024-06-12T14:11:16.499",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252362,1718201476525,-508.96,0.00019726,2,"2024-06-12T14:11:16.525",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252363,1718201476540,-500.0,0.00019726,2,"2024-06-12T14:11:16.540",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252364,1718201476552,-500.0,0.00019726,2,"2024-06-12T14:11:16.552",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252365,1718201476573,-500.0,0.00019726,2,"2024-06-12T14:11:16.573",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252366,1718201476593,-500.0,0.00019726,2,"2024-06-12T14:11:16.593",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252367,1718201476605,-500.0,0.00019726,2,"2024-06-12T14:11:16.605",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252368,1718201476616,-500.0,0.00019726,2,"2024-06-12T14:11:16.616",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252369,1718201476627,-500.0,0.00019726,2,"2024-06-12T14:11:16.627",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252370,1718201476637,-500.0,0.00019726,2,"2024-06-12T14:11:16.637",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252371,1718201476648,-500.0,0.00019726,2,"2024-06-12T14:11:16.648",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252372,1718201476659,-500.0,0.00019726,2,"2024-06-12T14:11:16.659",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252373,1718201476670,-500.0,0.00019726,2,"2024-06-12T14:11:16.670",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252374,1718201476682,-500.0,0.00019726,2,"2024-06-12T14:11:16.682",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252375,1718201476693,-500.0,0.00019726,2,"2024-06-12T14:11:16.693",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252376,1718201476705,-500.0,0.00019726,2,"2024-06-12T14:11:16.705",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252377,1718201476720,-500.0,0.00019726,2,"2024-06-12T14:11:16.720",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252378,1718201476732,-500.0,0.00019726,2,"2024-06-12T14:11:16.732",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252379,1718201476748,-500.0,0.00019726,2,"2024-06-12T14:11:16.748",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252380,1718201476765,-500.0,0.00019726,2,"2024-06-12T14:11:16.765",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252381,1718201476782,-500.0,0.00019726,2,"2024-06-12T14:11:16.782",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252382,1718201476836,-151.0,0.00019726,2,"2024-06-12T14:11:16.836",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252383,1718201476861,-500.0,0.00019726,2,"2024-06-12T14:11:16.861",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252384,1718201476874,-500.0,0.00019726,2,"2024-06-12T14:11:16.874",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252385,1718201476887,-151.0,0.00019726,2,"2024-06-12T14:11:16.887",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252386,1718201476904,-151.0,0.00019726,2,"2024-06-12T14:11:16.904",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252387,1718201476946,-500.0,0.00019726,2,"2024-06-12T14:11:16.946",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252388,1718201476962,-500.0,0.00019726,2,"2024-06-12T14:11:16.962",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252389,1718201476984,-360.28,0.00019726,2,"2024-06-12T14:11:16.984",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252390,1718201476999,-500.0,0.00019726,2,"2024-06-12T14:11:16.999",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252391,1718201477039,-500.0,0.00019726,2,"2024-06-12T14:11:17.039",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252392,1718201477052,-272.4694978,0.00019726,2,"2024-06-12T14:11:17.052",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252393,1718201477071,-182.694506,0.00019726,2,"2024-06-12T14:11:17.071",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252394,1718201477096,-500.0,0.00019726,2,"2024-06-12T14:11:17.096",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252395,1718201477111,-182.694506,0.00019726,2,"2024-06-12T14:11:17.111",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252396,1718201477131,-500.0,0.00019726,2,"2024-06-12T14:11:17.131",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252397,1718201477180,-500.0,0.00019726,2,"2024-06-12T14:11:17.180",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252398,1718201477195,-500.0,0.00019726,2,"2024-06-12T14:11:17.195",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252399,1718201477207,-500.0,0.00019726,2,"2024-06-12T14:11:17.207",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252400,1718201477221,-214.646524,0.00019726,2,"2024-06-12T14:11:17.221",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252401,1718201477237,-500.0,0.00019726,2,"2024-06-12T14:11:17.237",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252402,1718201477248,-500.0,0.00019726,2,"2024-06-12T14:11:17.248",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252403,1718201477260,-214.646524,0.00019726,2,"2024-06-12T14:11:17.260",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252404,1718201477278,-500.0,0.00019726,2,"2024-06-12T14:11:17.278",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252405,1718201477308,-500.0,0.00019726,2,"2024-06-12T14:11:17.308",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252406,1718201477319,-151.0,0.00019726,2,"2024-06-12T14:11:17.319",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252407,1718201477341,-500.0,0.00019726,2,"2024-06-12T14:11:17.341",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252408,1718201477356,-500.0,0.00019726,2,"2024-06-12T14:11:17.356",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252409,1718201477368,-500.0,0.00019726,2,"2024-06-12T14:11:17.368",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252410,1718201477381,-151.0,0.00019726,2,"2024-06-12T14:11:17.381",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252411,1718201477396,-500.0,0.00019726,2,"2024-06-12T14:11:17.396",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252412,1718201477407,-500.0,0.00019726,2,"2024-06-12T14:11:17.407",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252413,1718201477418,-500.0,0.00019726,2,"2024-06-12T14:11:17.418",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252414,1718201477429,-500.0,0.00019726,2,"2024-06-12T14:11:17.429",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252415,1718201477442,-500.0,0.00019726,2,"2024-06-12T14:11:17.442",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252416,1718201477453,-500.0,0.00019726,2,"2024-06-12T14:11:17.453",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252417,1718201477469,-500.0,0.00019726,2,"2024-06-12T14:11:17.469",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252418,1718201477481,-500.0,0.00019726,2,"2024-06-12T14:11:17.481",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252419,1718201477494,-500.0,0.00019726,2,"2024-06-12T14:11:17.494",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252420,1718201477508,-500.0,0.00019726,2,"2024-06-12T14:11:17.508",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252421,1718201477521,-500.0,0.00019726,2,"2024-06-12T14:11:17.521",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252422,1718201477531,-500.0,0.00019726,2,"2024-06-12T14:11:17.531",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252423,1718201477545,-153.946263,0.00019726,2,"2024-06-12T14:11:17.545",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252424,1718201477566,-500.0,0.00019726,2,"2024-06-12T14:11:17.566",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252425,1718201477585,-500.0,0.00019726,2,"2024-06-12T14:11:17.585",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252426,1718201477625,-500.0,0.00019726,2,"2024-06-12T14:11:17.625",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252427,1718201477648,-281.007948,0.00019726,2,"2024-06-12T14:11:17.648",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252428,1718201477659,-500.0,0.00019726,2,"2024-06-12T14:11:17.659",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252429,1718201477670,-158.567149,0.00019726,2,"2024-06-12T14:11:17.670",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252430,1718201477680,-500.0,0.00019726,2,"2024-06-12T14:11:17.680",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252431,1718201477692,-151.0,0.00019726,2,"2024-06-12T14:11:17.692",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252432,1718201477702,-500.0,0.00019726,2,"2024-06-12T14:11:17.702",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252433,1718201477847,-500.0,0.00019726,2,"2024-06-12T14:11:17.847",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252434,1718201477860,-500.0,0.00019726,2,"2024-06-12T14:11:17.860",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252435,1718201477872,-500.0,0.00019726,2,"2024-06-12T14:11:17.872",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252436,1718201477886,-500.0,0.00019726,2,"2024-06-12T14:11:17.886",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252437,1718201477898,-500.0,0.00019726,2,"2024-06-12T14:11:17.898",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252438,1718201477910,-500.0,0.00019726,2,"2024-06-12T14:11:17.910",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252439,1718201477922,-151.0,0.00019726,2,"2024-06-12T14:11:17.922",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252440,1718201477933,-500.0,0.00019726,2,"2024-06-12T14:11:17.933",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252441,1718201477944,-500.0,0.00019726,2,"2024-06-12T14:11:17.944",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252442,1718201477955,-500.0,0.00019726,2,"2024-06-12T14:11:17.955",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252443,1718201477966,-500.0,0.00019726,2,"2024-06-12T14:11:17.966",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252444,1718201477979,-500.0,0.00019726,2,"2024-06-12T14:11:17.979",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252445,1718201477991,-500.0,0.00019726,2,"2024-06-12T14:11:17.991",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252446,1718201478004,-500.0,0.00019726,2,"2024-06-12T14:11:18.004",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252447,1718201478017,-1150.255102,0.00019726,2,"2024-06-12T14:11:18.017",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252448,1718201478029,-619.11,0.00019726,2,"2024-06-12T14:11:18.029",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252449,1718201478046,-151.0,0.00019726,2,"2024-06-12T14:11:18.046",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252450,1718201478065,-1150.255102,0.00019726,2,"2024-06-12T14:11:18.065",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252451,1718201478082,-500.0,0.00019726,2,"2024-06-12T14:11:18.082",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252452,1718201478094,-198.7148192,0.00019726,2,"2024-06-12T14:11:18.094",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252453,1718201478106,-500.0,0.00019726,2,"2024-06-12T14:11:18.106",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252454,1718201478120,-500.0,0.00019726,2,"2024-06-12T14:11:18.120",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252455,1718201478141,-500.0,0.00019726,2,"2024-06-12T14:11:18.141",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252456,1718201478174,-500.0,0.00019726,2,"2024-06-12T14:11:18.174",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252457,1718201478186,-500.0,0.00019726,2,"2024-06-12T14:11:18.186",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252458,1718201478197,-500.0,0.00019726,2,"2024-06-12T14:11:18.197",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252459,1718201478208,-500.0,0.00019726,2,"2024-06-12T14:11:18.208",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252460,1718201478241,-500.0,0.00019726,2,"2024-06-12T14:11:18.241",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252461,1718201478256,-204.244765,0.00019726,2,"2024-06-12T14:11:18.256",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252462,1718201478269,-500.0,0.00019726,2,"2024-06-12T14:11:18.269",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252463,1718201478287,-500.0,0.00019726,2,"2024-06-12T14:11:18.287",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252464,1718201478304,-500.0,0.00019726,2,"2024-06-12T14:11:18.304",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252465,1718201478319,-151.0,0.00019726,2,"2024-06-12T14:11:18.319",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252466,1718201478330,-500.0,0.00019726,2,"2024-06-12T14:11:18.330",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252467,1718201478351,-204.244765,0.00019726,2,"2024-06-12T14:11:18.351",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252468,1718201478363,-377.8,0.00019726,2,"2024-06-12T14:11:18.363",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252469,1718201478377,-500.0,0.00019726,2,"2024-06-12T14:11:18.377",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252470,1718201478390,-151.0,0.00019726,2,"2024-06-12T14:11:18.390",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252471,1718201478401,-500.0,0.00019726,2,"2024-06-12T14:11:18.401",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252472,1718201478411,-500.0,0.00019726,2,"2024-06-12T14:11:18.411",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252473,1718201478422,-500.0,0.00019726,2,"2024-06-12T14:11:18.422",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252474,1718201478433,-500.0,0.00019726,2,"2024-06-12T14:11:18.433",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252475,1718201478443,-500.0,0.00019726,2,"2024-06-12T14:11:18.443",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252476,1718201478454,-500.0,0.00019726,2,"2024-06-12T14:11:18.454",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252477,1718201478464,-500.0,0.00019726,2,"2024-06-12T14:11:18.464",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252478,1718201478474,-151.0,0.00019726,2,"2024-06-12T14:11:18.474",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252479,1718201478485,-500.0,0.00019726,2,"2024-06-12T14:11:18.485",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252480,1718201478496,-500.0,0.00019726,2,"2024-06-12T14:11:18.496",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252481,1718201478507,-500.0,0.00019726,2,"2024-06-12T14:11:18.507",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252482,1718201478520,-527.43,0.00019726,2,"2024-06-12T14:11:18.520",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252483,1718201478542,-500.0,0.00019726,2,"2024-06-12T14:11:18.542",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252484,1718201478552,-500.0,0.00019726,2,"2024-06-12T14:11:18.552",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252485,1718201478563,-500.0,0.00019726,2,"2024-06-12T14:11:18.563",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252486,1718201478575,-500.0,0.00019726,2,"2024-06-12T14:11:18.575",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252487,1718201478588,-500.0,0.00019726,2,"2024-06-12T14:11:18.588",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252488,1718201478602,-500.0,0.00019726,2,"2024-06-12T14:11:18.602",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252489,1718201478613,-500.0,0.00019726,2,"2024-06-12T14:11:18.613",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252490,1718201478626,-500.0,0.00019726,2,"2024-06-12T14:11:18.626",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252491,1718201478637,-500.0,0.00019726,2,"2024-06-12T14:11:18.637",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252492,1718201478649,-500.0,0.00019726,2,"2024-06-12T14:11:18.649",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252493,1718201478661,-500.0,0.00019726,2,"2024-06-12T14:11:18.661",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252494,1718201478672,-500.0,0.00019726,2,"2024-06-12T14:11:18.672",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252495,1718201478683,-252.81964889,0.00019726,2,"2024-06-12T14:11:18.683",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252496,1718201478693,-500.0,0.00019726,2,"2024-06-12T14:11:18.693",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252497,1718201478704,-151.0,0.00019726,2,"2024-06-12T14:11:18.704",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252498,1718201478715,-500.0,0.00019726,2,"2024-06-12T14:11:18.715",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252499,1718201478726,-150.51,0.00019726,2,"2024-06-12T14:11:18.726",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252500,1718201478737,-500.0,0.00019726,2,"2024-06-12T14:11:18.737",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252501,1718201478748,-500.0,0.00019726,2,"2024-06-12T14:11:18.748",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252502,1718201478758,-500.0,0.00019726,2,"2024-06-12T14:11:18.758",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252503,1718201478770,-500.0,0.00019726,2,"2024-06-12T14:11:18.770",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252504,1718201478783,-500.0,0.00019726,2,"2024-06-12T14:11:18.783",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252505,1718201478795,-500.0,0.00019726,2,"2024-06-12T14:11:18.795",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252506,1718201478807,-500.0,0.00019726,2,"2024-06-12T14:11:18.807",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252507,1718201478820,-500.0,0.00019726,2,"2024-06-12T14:11:18.820",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252508,1718201478837,-500.0,0.00019726,2,"2024-06-12T14:11:18.837",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252509,1718201478856,-438.68196747,0.00019726,2,"2024-06-12T14:11:18.856",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252510,1718201478880,-500.0,0.00019726,2,"2024-06-12T14:11:18.880",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252511,1718201478900,-500.0,0.00019726,2,"2024-06-12T14:11:18.900",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252512,1718201478912,-500.0,0.00019726,2,"2024-06-12T14:11:18.912",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252513,1718201478923,-500.0,0.00019726,2,"2024-06-12T14:11:18.923",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252514,1718201478942,-500.0,0.00019726,2,"2024-06-12T14:11:18.942",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252515,1718201478961,-500.0,0.00019726,2,"2024-06-12T14:11:18.961",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252516,1718201478972,-251.08589574,0.00019726,2,"2024-06-12T14:11:18.972",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252517,1718201478983,-500.0,0.00019726,2,"2024-06-12T14:11:18.983",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252518,1718201479002,-500.0,0.00019726,2,"2024-06-12T14:11:19.002",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252519,1718201479017,-500.0,0.00019726,2,"2024-06-12T14:11:19.017",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252520,1718201479037,-500.0,0.00019726,2,"2024-06-12T14:11:19.037",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252521,1718201479053,-500.0,0.00019726,2,"2024-06-12T14:11:19.053",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252522,1718201479065,-202.477366,0.00019726,2,"2024-06-12T14:11:19.065",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252523,1718201479079,-500.0,0.00019726,2,"2024-06-12T14:11:19.079",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252524,1718201479091,-500.0,0.00019726,2,"2024-06-12T14:11:19.091",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252525,1718201479102,-500.0,0.00019726,2,"2024-06-12T14:11:19.102",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252526,1718201479113,-500.0,0.00019726,2,"2024-06-12T14:11:19.113",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252527,1718201479124,-202.477366,0.00019726,2,"2024-06-12T14:11:19.124",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252528,1718201479136,-500.0,0.00019726,2,"2024-06-12T14:11:19.136",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252529,1718201479164,-500.0,0.00019726,2,"2024-06-12T14:11:19.164",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252530,1718201479176,-500.0,0.00019726,2,"2024-06-12T14:11:19.176",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252531,1718201479187,-500.0,0.00019726,2,"2024-06-12T14:11:19.187",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252532,1718201479201,-500.0,0.00019726,2,"2024-06-12T14:11:19.201",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252533,1718201479212,-500.0,0.00019726,2,"2024-06-12T14:11:19.212",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252534,1718201479224,-500.0,0.00019726,2,"2024-06-12T14:11:19.224",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252535,1718201479237,-500.0,0.00019726,2,"2024-06-12T14:11:19.237",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252536,1718201479248,-441.77959938,0.00019771,2,"2024-06-12T14:11:19.248",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252537,1718201479258,-500.0,0.00019863,2,"2024-06-12T14:11:19.258",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252538,1718201479273,-500.0,0.00019863,2,"2024-06-12T14:11:19.273",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252539,1718201479294,-500.0,0.00019863,2,"2024-06-12T14:11:19.294",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252540,1718201479314,-500.0,0.00019863,2,"2024-06-12T14:11:19.314",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252541,1718201479325,-500.0,0.00019863,2,"2024-06-12T14:11:19.325",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252542,1718201479341,-500.0,0.00019863,2,"2024-06-12T14:11:19.341",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252543,1718201479354,-500.0,0.00019863,2,"2024-06-12T14:11:19.354",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252544,1718201479366,-462.85392646,0.00019863,2,"2024-06-12T14:11:19.366",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252545,1718201479378,-500.0,0.00019863,2,"2024-06-12T14:11:19.378",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252546,1718201479390,-231.93036959,0.00019863,2,"2024-06-12T14:11:19.390",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252547,1718201479407,-500.0,0.00019863,2,"2024-06-12T14:11:19.407",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252548,1718201479422,-151.0,0.00019863,2,"2024-06-12T14:11:19.422",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252549,1718201479434,-634.92636778,0.00019863,2,"2024-06-12T14:11:19.434",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252550,1718201479445,-367.611845,0.00019863,2,"2024-06-12T14:11:19.445",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252551,1718201479459,-500.0,0.00019863,2,"2024-06-12T14:11:19.459",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252552,1718201479483,-198.627177,0.00019863,2,"2024-06-12T14:11:19.483",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252553,1718201479501,-198.627177,0.00019863,2,"2024-06-12T14:11:19.501",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252554,1718201479518,-500.0,0.00019863,2,"2024-06-12T14:11:19.518",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252555,1718201479530,-500.0,0.00019863,2,"2024-06-12T14:11:19.530",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252556,1718201479542,-500.0,0.00019863,2,"2024-06-12T14:11:19.542",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252557,1718201479561,-225.73217165,0.00019863,2,"2024-06-12T14:11:19.561",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252558,1718201479574,-500.0,0.00019863,2,"2024-06-12T14:11:19.574",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252559,1718201479585,-500.0,0.00019863,2,"2024-06-12T14:11:19.585",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252560,1718201479612,-500.0,0.00019863,2,"2024-06-12T14:11:19.612",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252561,1718201479624,-500.0,0.00019863,2,"2024-06-12T14:11:19.624",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252562,1718201479638,-500.0,0.00019863,2,"2024-06-12T14:11:19.638",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252563,1718201479651,-500.0,0.00019863,2,"2024-06-12T14:11:19.651",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252564,1718201479663,-357.15449141,0.00019863,2,"2024-06-12T14:11:19.663",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252565,1718201479675,-500.0,0.00019863,2,"2024-06-12T14:11:19.675",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252566,1718201479688,-219.45,0.00019863,2,"2024-06-12T14:11:19.688",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252567,1718201479699,-500.0,0.00019863,2,"2024-06-12T14:11:19.699",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252568,1718201479728,-500.0,0.00019863,2,"2024-06-12T14:11:19.728",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252569,1718201479740,-500.0,0.00019863,2,"2024-06-12T14:11:19.740",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252570,1718201479754,-500.0,0.00019863,2,"2024-06-12T14:11:19.754",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252571,1718201479765,-500.0,0.00019863,2,"2024-06-12T14:11:19.765",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252572,1718201479777,-500.0,0.00019863,2,"2024-06-12T14:11:19.777",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252573,1718201479796,-500.0,0.00019863,2,"2024-06-12T14:11:19.796",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252574,1718201479812,-493.0,0.00019863,2,"2024-06-12T14:11:19.812",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252575,1718201479824,-500.0,0.00019863,2,"2024-06-12T14:11:19.824",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252576,1718201479836,-500.0,0.00019863,2,"2024-06-12T14:11:19.836",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252577,1718201479849,-500.0,0.00019863,2,"2024-06-12T14:11:19.849",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252578,1718201479861,-500.0,0.00019863,2,"2024-06-12T14:11:19.861",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252579,1718201479873,-500.0,0.00019863,2,"2024-06-12T14:11:19.873",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252580,1718201479884,-500.0,0.00019863,2,"2024-06-12T14:11:19.884",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252581,1718201479896,-500.0,0.00019863,2,"2024-06-12T14:11:19.896",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252582,1718201479910,-500.0,0.00019863,2,"2024-06-12T14:11:19.910",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252583,1718201479922,-500.0,0.00019863,2,"2024-06-12T14:11:19.922",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252584,1718201479934,-500.0,0.00019863,2,"2024-06-12T14:11:19.934",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252585,1718201479952,-500.0,0.00019863,2,"2024-06-12T14:11:19.952",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252586,1718201479965,-366.76155556,0.00019863,2,"2024-06-12T14:11:19.965",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252587,1718201479976,-500.0,0.00019863,2,"2024-06-12T14:11:19.976",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252588,1718201479987,-500.0,0.00019863,2,"2024-06-12T14:11:19.987",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252589,1718201479998,-500.0,0.00019863,2,"2024-06-12T14:11:19.998",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252590,1718201480015,-500.0,0.00019863,2,"2024-06-12T14:11:20.015",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252591,1718201480029,-500.0,0.00019863,2,"2024-06-12T14:11:20.029",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252592,1718201480041,-500.0,0.00019863,2,"2024-06-12T14:11:20.041",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252593,1718201480080,-500.0,0.00019863,2,"2024-06-12T14:11:20.080",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252594,1718201480096,-341.25734714,0.00019863,2,"2024-06-12T14:11:20.096",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252595,1718201480108,-500.0,0.00019863,2,"2024-06-12T14:11:20.108",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252596,1718201480121,-473.16700775,0.00019863,2,"2024-06-12T14:11:20.121",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252597,1718201480137,-500.0,0.00019863,2,"2024-06-12T14:11:20.137",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252598,1718201480166,-532.1172845,0.00019863,2,"2024-06-12T14:11:20.166",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252599,1718201480179,-500.0,0.00019863,2,"2024-06-12T14:11:20.179",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252600,1718201480190,-500.0,0.00019863,2,"2024-06-12T14:11:20.190",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252601,1718201480201,-500.0,0.00019863,2,"2024-06-12T14:11:20.201",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252602,1718201480212,-500.0,0.00019863,2,"2024-06-12T14:11:20.212",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252603,1718201480225,-500.0,0.00019863,2,"2024-06-12T14:11:20.225",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252604,1718201480236,-500.0,0.00019863,2,"2024-06-12T14:11:20.236",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252605,1718201480248,-500.0,0.00019863,2,"2024-06-12T14:11:20.248",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252606,1718201480259,-575.51,0.00019863,2,"2024-06-12T14:11:20.259",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252607,1718201480270,-500.0,0.00019863,2,"2024-06-12T14:11:20.270",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252608,1718201480284,-500.0,0.00019863,2,"2024-06-12T14:11:20.284",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252609,1718201480302,-500.0,0.00019863,2,"2024-06-12T14:11:20.302",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252610,1718201480313,-500.0,0.00019863,2,"2024-06-12T14:11:20.313",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252611,1718201480324,-430.11116862,0.00019863,2,"2024-06-12T14:11:20.324",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252612,1718201480337,-500.0,0.00019863,2,"2024-06-12T14:11:20.337",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252613,1718201480355,-385.00400659,0.00019863,2,"2024-06-12T14:11:20.355",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252614,1718201480368,-500.0,0.00019863,2,"2024-06-12T14:11:20.368",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252615,1718201480382,-500.0,0.00019863,2,"2024-06-12T14:11:20.382",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252616,1718201480397,-500.0,0.00019863,2,"2024-06-12T14:11:20.397",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252617,1718201480413,-500.0,0.00019863,2,"2024-06-12T14:11:20.413",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252618,1718201480426,-500.0,0.00019863,2,"2024-06-12T14:11:20.426",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252619,1718201480442,-500.0,0.00019863,2,"2024-06-12T14:11:20.442",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252620,1718201480456,-500.0,0.00019863,2,"2024-06-12T14:11:20.456",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252621,1718201480491,-528.37,0.00019863,2,"2024-06-12T14:11:20.491",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252622,1718201480504,-500.0,0.00019863,2,"2024-06-12T14:11:20.504",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252623,1718201480519,-500.0,0.00019863,2,"2024-06-12T14:11:20.519",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252624,1718201480533,-500.0,0.00019863,2,"2024-06-12T14:11:20.533",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252625,1718201480545,-500.0,0.00019863,2,"2024-06-12T14:11:20.545",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252626,1718201480558,-500.0,0.00019863,2,"2024-06-12T14:11:20.558",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252627,1718201480569,-150.0,0.00019863,2,"2024-06-12T14:11:20.569",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252628,1718201480582,-500.0,0.00019863,2,"2024-06-12T14:11:20.582",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252629,1718201480595,-500.0,0.00019863,2,"2024-06-12T14:11:20.595",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252630,1718201480607,-500.0,0.00019863,2,"2024-06-12T14:11:20.607",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252631,1718201480619,-500.0,0.00019863,2,"2024-06-12T14:11:20.619",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252632,1718201480631,-500.0,0.00019863,2,"2024-06-12T14:11:20.631",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252633,1718201480643,-500.0,0.00019863,2,"2024-06-12T14:11:20.643",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252634,1718201480657,-500.0,0.00019863,2,"2024-06-12T14:11:20.657",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252635,1718201480669,-500.0,0.00019863,2,"2024-06-12T14:11:20.669",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252636,1718201480680,-500.0,0.00019863,2,"2024-06-12T14:11:20.680",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252637,1718201480692,-500.0,0.00019863,2,"2024-06-12T14:11:20.692",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252638,1718201480703,-500.0,0.00019863,2,"2024-06-12T14:11:20.703",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252639,1718201480715,-500.0,0.00019863,2,"2024-06-12T14:11:20.715",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252640,1718201480726,-500.0,0.00019863,2,"2024-06-12T14:11:20.726",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252641,1718201480738,-500.0,0.00019863,2,"2024-06-12T14:11:20.738",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252642,1718201480749,-500.0,0.00019863,2,"2024-06-12T14:11:20.749",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252643,1718201480762,-512.76085653,0.00019863,2,"2024-06-12T14:11:20.762",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252644,1718201480775,-500.0,0.00019863,2,"2024-06-12T14:11:20.775",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252645,1718201480792,-500.0,0.00019863,2,"2024-06-12T14:11:20.792",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252646,1718201480808,-500.0,0.00019863,2,"2024-06-12T14:11:20.808",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252647,1718201480821,-500.0,0.00019863,2,"2024-06-12T14:11:20.821",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252648,1718201480834,-500.0,0.00019863,2,"2024-06-12T14:11:20.834",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252649,1718201480847,-500.0,0.00019863,2,"2024-06-12T14:11:20.847",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252650,1718201480859,-500.0,0.00019863,2,"2024-06-12T14:11:20.859",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252651,1718201480871,-500.0,0.00019863,2,"2024-06-12T14:11:20.871",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252652,1718201480883,-500.0,0.00019863,2,"2024-06-12T14:11:20.883",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252653,1718201480896,-519.29960433,0.00019863,2,"2024-06-12T14:11:20.896",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252654,1718201480907,-500.0,0.00019863,2,"2024-06-12T14:11:20.907",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252655,1718201480918,-500.0,0.00019863,2,"2024-06-12T14:11:20.918",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252656,1718201480929,-500.0,0.00019863,2,"2024-06-12T14:11:20.929",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252657,1718201480940,-500.0,0.00019863,2,"2024-06-12T14:11:20.940",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252658,1718201480952,-500.0,0.00019863,2,"2024-06-12T14:11:20.952",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252659,1718201480965,-500.0,0.00019863,2,"2024-06-12T14:11:20.965",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252660,1718201480977,-500.0,0.00019863,2,"2024-06-12T14:11:20.977",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252661,1718201480989,-500.0,0.00019863,2,"2024-06-12T14:11:20.989",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252662,1718201481001,-500.0,0.00019863,2,"2024-06-12T14:11:21.001",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252663,1718201481013,-500.0,0.00019863,2,"2024-06-12T14:11:21.013",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252664,1718201481024,-500.0,0.00019863,2,"2024-06-12T14:11:21.024",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252665,1718201481047,-500.0,0.00019863,2,"2024-06-12T14:11:21.047",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252666,1718201481059,-321.47105862,0.00019863,2,"2024-06-12T14:11:21.059",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252667,1718201481073,-500.0,0.00019863,2,"2024-06-12T14:11:21.073",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252668,1718201481085,-500.0,0.00019863,2,"2024-06-12T14:11:21.085",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252669,1718201481096,-516.23729484,0.00019863,2,"2024-06-12T14:11:21.096",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252670,1718201481108,-500.0,0.00019863,2,"2024-06-12T14:11:21.108",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252671,1718201481122,-500.0,0.00019863,2,"2024-06-12T14:11:21.122",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252672,1718201481135,-500.0,0.00019863,2,"2024-06-12T14:11:21.135",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252673,1718201481160,-500.0,0.00019863,2,"2024-06-12T14:11:21.160",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252674,1718201481172,-389.9181265,0.00019863,2,"2024-06-12T14:11:21.172",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252675,1718201481184,-500.0,0.00019863,2,"2024-06-12T14:11:21.184",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252676,1718201481195,-500.0,0.00019863,2,"2024-06-12T14:11:21.195",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252677,1718201481206,-500.0,0.00019863,2,"2024-06-12T14:11:21.206",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252678,1718201481217,-500.0,0.00019863,2,"2024-06-12T14:11:21.217",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252679,1718201481229,-500.0,0.00019863,2,"2024-06-12T14:11:21.229",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252680,1718201481243,-508.96,0.00019863,2,"2024-06-12T14:11:21.243",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252681,1718201481255,-500.0,0.00019863,2,"2024-06-12T14:11:21.255",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252682,1718201481267,-500.0,0.00019863,2,"2024-06-12T14:11:21.267",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252683,1718201481280,-500.0,0.00019863,2,"2024-06-12T14:11:21.280",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252684,1718201481294,-500.0,0.00019863,2,"2024-06-12T14:11:21.294",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252685,1718201481305,-500.0,0.00019863,2,"2024-06-12T14:11:21.305",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252686,1718201481317,-500.0,0.00019863,2,"2024-06-12T14:11:21.317",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252687,1718201481329,-500.0,0.00019863,2,"2024-06-12T14:11:21.329",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252688,1718201481340,-500.0,0.00019863,2,"2024-06-12T14:11:21.340",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252689,1718201481354,-500.0,0.00019863,2,"2024-06-12T14:11:21.354",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252690,1718201481372,-500.0,0.00019863,2,"2024-06-12T14:11:21.372",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252691,1718201481383,-500.0,0.00019863,2,"2024-06-12T14:11:21.383",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252692,1718201481396,-500.0,0.00019863,2,"2024-06-12T14:11:21.396",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252693,1718201481408,-500.0,0.00019863,2,"2024-06-12T14:11:21.408",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252694,1718201481420,-271.44990697,0.00019863,2,"2024-06-12T14:11:21.420",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252695,1718201481435,-500.0,0.00019863,2,"2024-06-12T14:11:21.435",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252696,1718201481448,-373.04,0.00019863,2,"2024-06-12T14:11:21.448",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252697,1718201481462,-500.0,0.00019863,2,"2024-06-12T14:11:21.462",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252698,1718201481479,-500.0,0.00019863,2,"2024-06-12T14:11:21.479",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252699,1718201481537,-500.0,0.00019863,2,"2024-06-12T14:11:21.537",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252700,1718201481731,-500.0,0.00019863,2,"2024-06-12T14:11:21.731",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252701,1718201481742,-500.0,0.00019863,2,"2024-06-12T14:11:21.742",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252702,1718201481760,-500.0,0.00019863,2,"2024-06-12T14:11:21.760",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252703,1718201481773,-500.0,0.00019863,2,"2024-06-12T14:11:21.773",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252704,1718201481788,-500.0,0.00019863,2,"2024-06-12T14:11:21.788",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252705,1718201481802,-500.0,0.00019863,2,"2024-06-12T14:11:21.802",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252706,1718201481823,-500.0,0.00019863,2,"2024-06-12T14:11:21.823",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252707,1718201481835,-500.0,0.00019863,2,"2024-06-12T14:11:21.835",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252708,1718201481848,-500.0,0.00019863,2,"2024-06-12T14:11:21.848",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252709,1718201481865,-500.0,0.00019863,2,"2024-06-12T14:11:21.865",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252710,1718201481877,-500.0,0.00019863,2,"2024-06-12T14:11:21.877",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252711,1718201481888,-189.18799967,0.00019863,2,"2024-06-12T14:11:21.888",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252712,1718201481901,-500.0,0.00019863,2,"2024-06-12T14:11:21.901",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252713,1718201481921,-500.0,0.00019863,2,"2024-06-12T14:11:21.921",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252714,1718201481934,-500.0,0.00019863,2,"2024-06-12T14:11:21.934",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252715,1718201481945,-500.0,0.00019863,2,"2024-06-12T14:11:21.945",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252716,1718201481958,-500.0,0.00019863,2,"2024-06-12T14:11:21.958",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252717,1718201481971,-500.0,0.00019863,2,"2024-06-12T14:11:21.971",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252718,1718201481983,-500.0,0.00019863,2,"2024-06-12T14:11:21.983",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252719,1718201482000,-500.0,0.00019863,2,"2024-06-12T14:11:22.000",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252720,1718201482016,-500.0,0.00019863,2,"2024-06-12T14:11:22.016",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252721,1718201482027,-500.0,0.00019863,2,"2024-06-12T14:11:22.027",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252722,1718201482039,-500.0,0.00019863,2,"2024-06-12T14:11:22.039",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252723,1718201482053,-500.0,0.00019863,2,"2024-06-12T14:11:22.053",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252724,1718201482073,-500.0,0.00019863,2,"2024-06-12T14:11:22.073",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252725,1718201482086,-500.0,0.00019863,2,"2024-06-12T14:11:22.086",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252726,1718201482101,-500.0,0.00019863,2,"2024-06-12T14:11:22.101",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252727,1718201482112,-500.0,0.00019863,2,"2024-06-12T14:11:22.112",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252728,1718201482123,-500.0,0.00019863,2,"2024-06-12T14:11:22.123",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252729,1718201482162,-500.0,0.00019863,2,"2024-06-12T14:11:22.162",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252730,1718201482175,-500.0,0.00019863,2,"2024-06-12T14:11:22.175",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252731,1718201482190,-500.0,0.00019863,2,"2024-06-12T14:11:22.190",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252732,1718201482203,-500.0,0.00019863,2,"2024-06-12T14:11:22.203",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252733,1718201482217,-500.0,0.00019863,2,"2024-06-12T14:11:22.217",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252734,1718201482229,-500.0,0.00019863,2,"2024-06-12T14:11:22.229",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252735,1718201482243,-500.0,0.00019863,2,"2024-06-12T14:11:22.243",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252736,1718201482255,-500.0,0.00019863,2,"2024-06-12T14:11:22.255",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252737,1718201482271,-500.0,0.00019863,2,"2024-06-12T14:11:22.271",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252738,1718201482298,-500.0,0.00019863,2,"2024-06-12T14:11:22.298",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252739,1718201482331,-500.0,0.00019863,2,"2024-06-12T14:11:22.331",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252740,1718201482350,-500.0,0.00019863,2,"2024-06-12T14:11:22.350",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252741,1718201482377,-500.0,0.00019863,2,"2024-06-12T14:11:22.377",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252742,1718201482404,-500.0,0.00019863,2,"2024-06-12T14:11:22.404",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252743,1718201482436,-500.0,0.00019863,2,"2024-06-12T14:11:22.436",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252744,1718201482456,-500.0,0.00019863,2,"2024-06-12T14:11:22.456",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252745,1718201482486,-500.0,0.00019863,2,"2024-06-12T14:11:22.486",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252746,1718201482502,-603.89100837,0.00019863,2,"2024-06-12T14:11:22.502",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252747,1718201482517,-500.0,0.00019863,2,"2024-06-12T14:11:22.517",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252748,1718201482532,-500.0,0.00019863,2,"2024-06-12T14:11:22.532",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252749,1718201482546,-500.0,0.00019863,2,"2024-06-12T14:11:22.546",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252750,1718201482561,-500.0,0.00019863,2,"2024-06-12T14:11:22.561",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252751,1718201482574,-500.0,0.00019863,2,"2024-06-12T14:11:22.574",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252752,1718201482587,-500.0,0.00019863,2,"2024-06-12T14:11:22.587",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252753,1718201482606,-500.0,0.00019863,2,"2024-06-12T14:11:22.606",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252754,1718201482618,-500.0,0.00019863,2,"2024-06-12T14:11:22.618",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252755,1718201482633,-500.0,0.00019863,2,"2024-06-12T14:11:22.633",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252756,1718201482647,-500.0,0.00019863,2,"2024-06-12T14:11:22.647",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252757,1718201482660,-500.0,0.00019863,2,"2024-06-12T14:11:22.660",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252758,1718201482673,-500.0,0.00019863,2,"2024-06-12T14:11:22.673",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252759,1718201482686,-500.0,0.00019863,2,"2024-06-12T14:11:22.686",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252760,1718201482699,-500.0,0.00019863,2,"2024-06-12T14:11:22.699",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252761,1718201482712,-500.0,0.00019863,2,"2024-06-12T14:11:22.712",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252762,1718201482725,-500.0,0.00019863,2,"2024-06-12T14:11:22.725",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252763,1718201482739,-500.0,0.00019863,2,"2024-06-12T14:11:22.739",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252764,1718201482751,-500.0,0.00019863,2,"2024-06-12T14:11:22.751",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252765,1718201482767,-500.0,0.00019863,2,"2024-06-12T14:11:22.767",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252766,1718201482779,-500.0,0.00019863,2,"2024-06-12T14:11:22.779",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252767,1718201482790,-500.0,0.00019863,2,"2024-06-12T14:11:22.790",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252768,1718201482803,-500.0,0.00019863,2,"2024-06-12T14:11:22.803",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252769,1718201482815,-177.98846684,0.00019863,2,"2024-06-12T14:11:22.815",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252770,1718201482827,-500.0,0.00019863,2,"2024-06-12T14:11:22.827",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252771,1718201482839,-500.0,0.00019863,2,"2024-06-12T14:11:22.839",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252772,1718201482851,-500.0,0.00019863,2,"2024-06-12T14:11:22.851",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252773,1718201482862,-527.43,0.00019863,2,"2024-06-12T14:11:22.862",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252774,1718201482877,-500.0,0.00019863,2,"2024-06-12T14:11:22.877",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252775,1718201482889,-500.0,0.00019863,2,"2024-06-12T14:11:22.889",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252776,1718201482901,-500.0,0.00019863,2,"2024-06-12T14:11:22.901",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252777,1718201482912,-500.0,0.00019863,2,"2024-06-12T14:11:22.912",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252778,1718201482924,-500.0,0.00019863,2,"2024-06-12T14:11:22.924",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252779,1718201482935,-500.0,0.00019863,2,"2024-06-12T14:11:22.935",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252780,1718201482947,-554.7,0.00019863,2,"2024-06-12T14:11:22.947",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252781,1718201482958,-594.2617559,0.00019863,2,"2024-06-12T14:11:22.958",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252782,1718201482969,-500.0,0.00019863,2,"2024-06-12T14:11:22.969",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252783,1718201482980,-500.0,0.00019863,2,"2024-06-12T14:11:22.980",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252784,1718201482992,-500.0,0.00019863,2,"2024-06-12T14:11:22.992",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252785,1718201483003,-500.0,0.00019863,2,"2024-06-12T14:11:23.003",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252786,1718201483014,-500.0,0.00019863,2,"2024-06-12T14:11:23.014",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252787,1718201483025,-500.0,0.00019863,2,"2024-06-12T14:11:23.025",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252788,1718201483036,-500.0,0.00019863,2,"2024-06-12T14:11:23.036",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252789,1718201483047,-500.0,0.00019863,2,"2024-06-12T14:11:23.047",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252790,1718201483057,-500.0,0.00019863,2,"2024-06-12T14:11:23.057",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252791,1718201483069,-500.0,0.00019863,2,"2024-06-12T14:11:23.069",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252792,1718201483080,-500.0,0.00019863,2,"2024-06-12T14:11:23.080",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252793,1718201483092,-500.0,0.00019863,2,"2024-06-12T14:11:23.092",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252794,1718201483104,-500.0,0.00019863,2,"2024-06-12T14:11:23.104",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252795,1718201483115,-500.0,0.00019863,2,"2024-06-12T14:11:23.115",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252796,1718201483126,-500.0,0.00019863,2,"2024-06-12T14:11:23.126",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252797,1718201483151,-500.0,0.00019863,2,"2024-06-12T14:11:23.151",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252798,1718201483170,-458.39753795,0.00019863,2,"2024-06-12T14:11:23.170",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252799,1718201483181,-500.0,0.00019863,2,"2024-06-12T14:11:23.181",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252800,1718201483193,-500.0,0.00019863,2,"2024-06-12T14:11:23.193",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252801,1718201483206,-500.0,0.00019863,2,"2024-06-12T14:11:23.206",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252802,1718201483217,-500.0,0.00019863,2,"2024-06-12T14:11:23.217",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252803,1718201483229,-500.0,0.00019863,2,"2024-06-12T14:11:23.229",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252804,1718201483241,-502.32924215,0.00019863,2,"2024-06-12T14:11:23.241",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252805,1718201483252,-500.0,0.00019863,2,"2024-06-12T14:11:23.252",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252806,1718201483272,-500.0,0.00019863,2,"2024-06-12T14:11:23.272",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252807,1718201483287,-500.0,0.00019863,2,"2024-06-12T14:11:23.287",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252808,1718201483300,-500.0,0.00019863,2,"2024-06-12T14:11:23.300",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252809,1718201483313,-500.0,0.00019863,2,"2024-06-12T14:11:23.313",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252810,1718201483327,-500.0,0.00019863,2,"2024-06-12T14:11:23.327",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252811,1718201483339,-500.0,0.00019863,2,"2024-06-12T14:11:23.339",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252812,1718201483352,-500.0,0.00019863,2,"2024-06-12T14:11:23.352",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252813,1718201483364,-500.0,0.00019863,2,"2024-06-12T14:11:23.364",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252814,1718201483381,-500.0,0.00019863,2,"2024-06-12T14:11:23.381",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252815,1718201483395,-500.0,0.00019863,2,"2024-06-12T14:11:23.395",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252816,1718201483409,-500.0,0.00019863,2,"2024-06-12T14:11:23.409",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252817,1718201483419,-500.0,0.00019863,2,"2024-06-12T14:11:23.419",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252818,1718201483430,-500.0,0.00019863,2,"2024-06-12T14:11:23.430",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252819,1718201483442,-500.0,0.00019863,2,"2024-06-12T14:11:23.442",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252820,1718201483456,-388.05579716,0.000199,2,"2024-06-12T14:11:23.456",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252821,1718201483716,-382.27548196,0.000199,2,"2024-06-12T14:11:23.716",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252822,1718201483728,-968.61022122,0.000199,2,"2024-06-12T14:11:23.728",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252823,1718201483745,-74.493604,0.000199,7,"2024-06-12T14:11:23.745",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252824,1718201483760,-1225.506396,0.000199,7,"2024-06-12T14:11:23.760",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252825,1718201483776,-192.0,0.00019956,2,"2024-06-12T14:11:23.776",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252826,1718201483788,-250.66766955,0.00019998,2,"2024-06-12T14:11:23.788",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252827,1718201483799,-601.11806979,0.00019999,2,"2024-06-12T14:11:23.799",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252828,1718201483810,-2128.90009046,0.00019999,2,"2024-06-12T14:11:23.810",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252829,1718201483821,-610.26,0.00019999,2,"2024-06-12T14:11:23.821",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252830,1718201483832,-622.13,0.00019999,2,"2024-06-12T14:11:23.832",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252831,1718201483843,-865.36098931,0.0002,2,"2024-06-12T14:11:23.843",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252832,1718201483854,-155.0,0.0002,2,"2024-06-12T14:11:23.854",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252833,1718201483864,-264.34177748,0.0002,2,"2024-06-12T14:11:23.864",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252834,1718201483875,-1011.8835015,0.0002,2,"2024-06-12T14:11:23.875",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252835,1718201483886,-155.0,0.0002,2,"2024-06-12T14:11:23.886",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252836,1718201483899,-155.99974561,0.0002,2,"2024-06-12T14:11:23.899",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252837,1718201483909,-187.06169212,0.0002,2,"2024-06-12T14:11:23.909",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252838,1718201483922,-306.02061645,0.0002,2,"2024-06-12T14:11:23.922",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252839,1718201483933,-155.0,0.0002,2,"2024-06-12T14:11:23.933",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252840,1718201483946,-204.79557276,0.0002,2,"2024-06-12T14:11:23.946",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252841,1718201483957,-551.50841302,0.0002,2,"2024-06-12T14:11:23.957",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252842,1718201483973,-324.78885023,0.0002,2,"2024-06-12T14:11:23.973",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252843,1718201483984,-155.639262,0.0002,2,"2024-06-12T14:11:23.984",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252844,1718201483995,-500.0,0.0002,2,"2024-06-12T14:11:23.995",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252845,1718201484010,-170.79920074,0.0002,2,"2024-06-12T14:11:24.010",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252846,1718201484021,-500.0,0.0002,2,"2024-06-12T14:11:24.021",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252847,1718201484032,-307.30897339,0.0002,2,"2024-06-12T14:11:24.032",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252848,1718201484043,-500.0,0.0002,2,"2024-06-12T14:11:24.043",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252849,1718201484054,-500.0,0.0002,2,"2024-06-12T14:11:24.054",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252850,1718201484065,-500.0,0.0002,2,"2024-06-12T14:11:24.065",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252851,1718201484076,-500.0,0.0002,2,"2024-06-12T14:11:24.076",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252852,1718201484089,-1000.0,0.0002,2,"2024-06-12T14:11:24.089",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252853,1718201484104,-500.0,0.0002,2,"2024-06-12T14:11:24.104",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252854,1718201484114,-326.57491536,0.0002,2,"2024-06-12T14:11:24.114",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252855,1718201484127,-500.0,0.0002,2,"2024-06-12T14:11:24.127",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252856,1718201484140,-151.0,0.0002,2,"2024-06-12T14:11:24.140",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252857,1718201484165,-500.0,0.0002,2,"2024-06-12T14:11:24.165",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252858,1718201484180,-1000.0,0.0002,2,"2024-06-12T14:11:24.180",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252859,1718201484195,-500.0,0.0002,2,"2024-06-12T14:11:24.195",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252860,1718201484206,-500.0,0.0002,2,"2024-06-12T14:11:24.206",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252861,1718201484219,-500.0,0.0002,2,"2024-06-12T14:11:24.219",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252862,1718201484234,-500.0,0.0002,2,"2024-06-12T14:11:24.234",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252863,1718201484247,-151.0,0.0002,2,"2024-06-12T14:11:24.247",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252864,1718201484284,-500.0,0.0002,2,"2024-06-12T14:11:24.284",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252865,1718201484305,-151.0,0.0002,2,"2024-06-12T14:11:24.305",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252866,1718201484317,-500.0,0.0002,2,"2024-06-12T14:11:24.317",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252867,1718201484328,-500.0,0.0002,2,"2024-06-12T14:11:24.328",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252868,1718201484350,-151.0,0.0002,2,"2024-06-12T14:11:24.350",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252869,1718201484373,-500.0,0.0002,2,"2024-06-12T14:11:24.373",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252870,1718201484390,-151.0,0.0002,2,"2024-06-12T14:11:24.390",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252871,1718201484412,-500.0,0.0002,2,"2024-06-12T14:11:24.412",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252872,1718201484443,-151.0,0.0002,2,"2024-06-12T14:11:24.443",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252873,1718201484457,-500.0,0.0002,2,"2024-06-12T14:11:24.457",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252874,1718201484469,-1000.0,0.0002,3,"2024-06-12T14:11:24.469",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252875,1718201484505,-151.0,0.0002,2,"2024-06-12T14:11:24.505",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252876,1718201484538,-500.0,0.0002,2,"2024-06-12T14:11:24.538",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252877,1718201484559,-500.0,0.0002,2,"2024-06-12T14:11:24.559",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252878,1718201484570,-500.0,0.0002,2,"2024-06-12T14:11:24.570",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252879,1718201484593,-500.0,0.0002,2,"2024-06-12T14:11:24.593",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252880,1718201484615,-500.0,0.0002,2,"2024-06-12T14:11:24.615",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252881,1718201484643,-500.0,0.0002,2,"2024-06-12T14:11:24.643",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252882,1718201484662,-222.22097817,0.0002,2,"2024-06-12T14:11:24.662",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252883,1718201484693,-500.0,0.0002,2,"2024-06-12T14:11:24.693",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252884,1718201484706,-500.0,0.0002,2,"2024-06-12T14:11:24.706",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252885,1718201484719,-500.0,0.0002,2,"2024-06-12T14:11:24.719",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252886,1718201484730,-356.52316931,0.0002,2,"2024-06-12T14:11:24.730",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252887,1718201484751,-500.0,0.0002,2,"2024-06-12T14:11:24.751",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252888,1718201484772,-500.0,0.0002,2,"2024-06-12T14:11:24.772",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252889,1718201484793,-500.0,0.0002,2,"2024-06-12T14:11:24.793",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252890,1718201484812,-151.0,0.0002,2,"2024-06-12T14:11:24.812",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252891,1718201484827,-500.0,0.0002,2,"2024-06-12T14:11:24.827",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252892,1718201484858,-500.0,0.0002,2,"2024-06-12T14:11:24.858",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252893,1718201484883,-500.0,0.0002,2,"2024-06-12T14:11:24.883",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252894,1718201484897,-151.0,0.0002,2,"2024-06-12T14:11:24.897",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252895,1718201484913,-500.0,0.0002,2,"2024-06-12T14:11:24.913",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252896,1718201484924,-500.0,0.0002,2,"2024-06-12T14:11:24.924",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252897,1718201485073,-500.0,0.0002,2,"2024-06-12T14:11:25.073",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252898,1718201485085,-500.0,0.0002,2,"2024-06-12T14:11:25.085",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252899,1718201485100,-500.0,0.0002,2,"2024-06-12T14:11:25.100",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252900,1718201485119,-500.0,0.0002,2,"2024-06-12T14:11:25.119",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252901,1718201485131,-500.0,0.0002,2,"2024-06-12T14:11:25.131",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252902,1718201485165,-500.0,0.0002,2,"2024-06-12T14:11:25.165",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252903,1718201485195,-500.0,0.0002,2,"2024-06-12T14:11:25.195",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252904,1718201485213,-366.088274,0.0002,2,"2024-06-12T14:11:25.213",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252905,1718201485243,-500.0,0.0002,2,"2024-06-12T14:11:25.243",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252906,1718201485264,-500.0,0.0002,2,"2024-06-12T14:11:25.264",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252907,1718201485294,-366.088274,0.0002,2,"2024-06-12T14:11:25.294",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252908,1718201485323,-500.0,0.0002,2,"2024-06-12T14:11:25.323",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252909,1718201485357,-500.0,0.0002,2,"2024-06-12T14:11:25.357",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252910,1718201485370,-500.0,0.0002,2,"2024-06-12T14:11:25.370",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252911,1718201485388,-500.0,0.0002,2,"2024-06-12T14:11:25.388",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252912,1718201485404,-500.0,0.0002,2,"2024-06-12T14:11:25.404",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252913,1718201485428,-575.51,0.0002,2,"2024-06-12T14:11:25.428",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252914,1718201485441,-500.0,0.0002,2,"2024-06-12T14:11:25.441",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252915,1718201485454,-500.0,0.0002,2,"2024-06-12T14:11:25.454",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252916,1718201485472,-500.0,0.0002,2,"2024-06-12T14:11:25.472",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252917,1718201485486,-158.559331,0.0002,2,"2024-06-12T14:11:25.486",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252918,1718201485525,-158.559331,0.0002,2,"2024-06-12T14:11:25.525",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252919,1718201485540,-500.0,0.0002,2,"2024-06-12T14:11:25.540",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252920,1718201485552,-500.0,0.0002,2,"2024-06-12T14:11:25.552",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252921,1718201485570,-500.0,0.0002,2,"2024-06-12T14:11:25.570",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252922,1718201485583,-500.0,0.0002,2,"2024-06-12T14:11:25.583",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252923,1718201485598,-500.0,0.0002,2,"2024-06-12T14:11:25.598",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252924,1718201485620,-500.0,0.0002,2,"2024-06-12T14:11:25.620",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252925,1718201485657,-500.0,0.0002,2,"2024-06-12T14:11:25.657",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252926,1718201485683,-500.0,0.0002,2,"2024-06-12T14:11:25.683",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252927,1718201485712,-500.0,0.0002,2,"2024-06-12T14:11:25.712",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252928,1718201485733,-528.37,0.0002,2,"2024-06-12T14:11:25.733",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252929,1718201485745,-500.0,0.0002,2,"2024-06-12T14:11:25.745",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252930,1718201485763,-500.0,0.0002,2,"2024-06-12T14:11:25.763",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252931,1718201485777,-500.0,0.0002,2,"2024-06-12T14:11:25.777",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252932,1718201485787,-500.0,0.0002,2,"2024-06-12T14:11:25.787",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252933,1718201485798,-500.0,0.0002,2,"2024-06-12T14:11:25.798",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252934,1718201485809,-151.0,0.0002,2,"2024-06-12T14:11:25.809",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252935,1718201485820,-150.0,0.0002,2,"2024-06-12T14:11:25.820",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252936,1718201485831,-500.0,0.0002,2,"2024-06-12T14:11:25.831",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252937,1718201485842,-500.0,0.0002,2,"2024-06-12T14:11:25.842",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252938,1718201485853,-500.0,0.0002,2,"2024-06-12T14:11:25.853",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252939,1718201485863,-500.0,0.0002,2,"2024-06-12T14:11:25.863",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252940,1718201485874,-500.0,0.0002,2,"2024-06-12T14:11:25.874",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252941,1718201485885,-500.0,0.0002,2,"2024-06-12T14:11:25.885",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252942,1718201485897,-500.0,0.0002,2,"2024-06-12T14:11:25.897",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252943,1718201485908,-500.0,0.0002,2,"2024-06-12T14:11:25.908",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252944,1718201485919,-500.0,0.0002,2,"2024-06-12T14:11:25.919",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252945,1718201485931,-500.0,0.0002,2,"2024-06-12T14:11:25.931",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252946,1718201485941,-500.0,0.0002,2,"2024-06-12T14:11:25.941",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252947,1718201485952,-500.0,0.0002,2,"2024-06-12T14:11:25.952",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252948,1718201485963,-500.0,0.0002,2,"2024-06-12T14:11:25.963",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252949,1718201485976,-500.0,0.0002,2,"2024-06-12T14:11:25.976",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252950,1718201485987,-500.0,0.0002,2,"2024-06-12T14:11:25.987",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252951,1718201485998,-24124.07569516,0.0002,2,"2024-06-12T14:11:25.998",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252952,1718201486010,-165.33393453,0.0002,2,"2024-06-12T14:11:26.010",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252953,1718201486025,-500.0,0.0002,2,"2024-06-12T14:11:26.025",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252954,1718201486038,-500.0,0.0002,2,"2024-06-12T14:11:26.038",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252955,1718201486051,-500.0,0.0002,2,"2024-06-12T14:11:26.051",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252956,1718201486074,-500.0,0.0002,2,"2024-06-12T14:11:26.074",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252957,1718201486087,-500.0,0.0002,2,"2024-06-12T14:11:26.087",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252958,1718201486101,-500.0,0.0002,2,"2024-06-12T14:11:26.101",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252959,1718201486113,-500.0,0.0002,2,"2024-06-12T14:11:26.113",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252960,1718201486124,-500.0,0.0002,2,"2024-06-12T14:11:26.124",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252961,1718201486136,-500.0,0.0002,2,"2024-06-12T14:11:26.136",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252962,1718201486167,-500.0,0.0002,2,"2024-06-12T14:11:26.167",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252963,1718201486177,-500.0,0.0002,2,"2024-06-12T14:11:26.177",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252964,1718201486191,-500.0,0.0002,2,"2024-06-12T14:11:26.191",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252965,1718201486202,-500.0,0.0002,2,"2024-06-12T14:11:26.202",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252966,1718201486213,-500.0,0.0002,2,"2024-06-12T14:11:26.213",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252967,1718201486224,-500.0,0.0002,2,"2024-06-12T14:11:26.224",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252968,1718201486235,-500.0,0.0002,2,"2024-06-12T14:11:26.235",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252969,1718201486245,-500.0,0.0002,2,"2024-06-12T14:11:26.245",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252970,1718201486256,-500.0,0.0002,2,"2024-06-12T14:11:26.256",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252971,1718201486268,-500.0,0.0002,2,"2024-06-12T14:11:26.268",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252972,1718201486279,-500.0,0.0002,2,"2024-06-12T14:11:26.279",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252973,1718201486292,-500.0,0.0002,2,"2024-06-12T14:11:26.292",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252974,1718201486305,-500.0,0.0002,2,"2024-06-12T14:11:26.305",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252975,1718201486316,-500.0,0.0002,2,"2024-06-12T14:11:26.316",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252976,1718201486328,-500.0,0.0002,2,"2024-06-12T14:11:26.328",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252977,1718201486340,-500.0,0.0002,2,"2024-06-12T14:11:26.340",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252978,1718201486353,-500.0,0.0002,2,"2024-06-12T14:11:26.353",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252979,1718201486364,-500.0,0.0002,2,"2024-06-12T14:11:26.364",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252980,1718201486375,-500.0,0.0002,2,"2024-06-12T14:11:26.375",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252981,1718201486388,-151.677979,0.0002,2,"2024-06-12T14:11:26.388",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252982,1718201486400,-500.0,0.0002,2,"2024-06-12T14:11:26.400",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252983,1718201486411,-500.0,0.0002,2,"2024-06-12T14:11:26.411",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252984,1718201486422,-500.0,0.0002,2,"2024-06-12T14:11:26.422",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252985,1718201486433,-508.96,0.0002,2,"2024-06-12T14:11:26.433",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252986,1718201486443,-500.0,0.0002,2,"2024-06-12T14:11:26.443",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252987,1718201486454,-500.0,0.0002,2,"2024-06-12T14:11:26.454",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252988,1718201486464,-500.0,0.0002,2,"2024-06-12T14:11:26.464",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252989,1718201486475,-500.0,0.0002,2,"2024-06-12T14:11:26.475",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252990,1718201486486,-500.0,0.0002,2,"2024-06-12T14:11:26.486",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252991,1718201486497,-500.0,0.0002,2,"2024-06-12T14:11:26.497",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252992,1718201486508,-500.0,0.0002,2,"2024-06-12T14:11:26.508",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252993,1718201486518,-500.0,0.0002,2,"2024-06-12T14:11:26.518",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252994,1718201486529,-500.0,0.0002,2,"2024-06-12T14:11:26.529",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252995,1718201486540,-500.0,0.0002,2,"2024-06-12T14:11:26.540",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252996,1718201486551,-500.0,0.0002,2,"2024-06-12T14:11:26.551",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252997,1718201486562,-500.0,0.0002,2,"2024-06-12T14:11:26.562",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252998,1718201486572,-360.94520596,0.0002,2,"2024-06-12T14:11:26.572",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329252999,1718201486584,-500.0,0.0002,2,"2024-06-12T14:11:26.584",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253000,1718201486595,-500.0,0.0002,2,"2024-06-12T14:11:26.595",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253001,1718201486607,-500.0,0.0002,2,"2024-06-12T14:11:26.607",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253002,1718201486619,-500.0,0.0002,2,"2024-06-12T14:11:26.619",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253003,1718201486630,-500.0,0.0002,2,"2024-06-12T14:11:26.630",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253004,1718201486641,-500.0,0.0002,2,"2024-06-12T14:11:26.641",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253005,1718201486651,-500.0,0.0002,2,"2024-06-12T14:11:26.651",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253006,1718201486663,-154.976499,0.0002,2,"2024-06-12T14:11:26.663",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253007,1718201486674,-151.0,0.0002,2,"2024-06-12T14:11:26.674",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253008,1718201486686,-500.0,0.0002,2,"2024-06-12T14:11:26.686",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253009,1718201486698,-500.0,0.0002,2,"2024-06-12T14:11:26.698",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253010,1718201486710,-500.0,0.0002,2,"2024-06-12T14:11:26.710",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253011,1718201486727,-500.0,0.0002,2,"2024-06-12T14:11:26.727",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253012,1718201486748,-182.694506,0.0002,2,"2024-06-12T14:11:26.748",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253013,1718201486774,-500.0,0.0002,2,"2024-06-12T14:11:26.774",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253014,1718201486814,-182.694506,0.0002,2,"2024-06-12T14:11:26.814",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253015,1718201486833,-438.0851315,0.0002,2,"2024-06-12T14:11:26.833",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253016,1718201486852,-500.0,0.0002,2,"2024-06-12T14:11:26.852",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253017,1718201486874,-500.0,0.0002,2,"2024-06-12T14:11:26.874",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253018,1718201486890,-500.0,0.0002,2,"2024-06-12T14:11:26.890",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253019,1718201486907,-214.646524,0.0002,2,"2024-06-12T14:11:26.907",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253020,1718201486929,-214.646524,0.0002,2,"2024-06-12T14:11:26.929",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253021,1718201486956,-500.0,0.0002,2,"2024-06-12T14:11:26.956",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253022,1718201486979,-500.0,0.0002,2,"2024-06-12T14:11:26.979",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253023,1718201487003,-500.0,0.0002,2,"2024-06-12T14:11:27.003",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253024,1718201487032,-500.0,0.0002,2,"2024-06-12T14:11:27.032",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253025,1718201487061,-151.0,0.0002,2,"2024-06-12T14:11:27.061",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253026,1718201487090,-500.0,0.0002,2,"2024-06-12T14:11:27.090",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253027,1718201487108,-500.0,0.0002,2,"2024-06-12T14:11:27.108",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253028,1718201487128,-151.0,0.0002,2,"2024-06-12T14:11:27.128",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253029,1718201487145,-500.0,0.0002,2,"2024-06-12T14:11:27.145",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253030,1718201487162,-500.0,0.0002,2,"2024-06-12T14:11:27.162",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253031,1718201487179,-500.0,0.0002,2,"2024-06-12T14:11:27.179",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253032,1718201487214,-500.0,0.0002,2,"2024-06-12T14:11:27.214",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253033,1718201487244,-500.0,0.0002,2,"2024-06-12T14:11:27.244",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253034,1718201487258,-500.0,0.0002,2,"2024-06-12T14:11:27.258",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253035,1718201487299,-500.0,0.0002,2,"2024-06-12T14:11:27.299",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253036,1718201487315,-500.0,0.0002,2,"2024-06-12T14:11:27.315",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253037,1718201487340,-500.0,0.0002,2,"2024-06-12T14:11:27.340",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253038,1718201487368,-500.0,0.0002,2,"2024-06-12T14:11:27.368",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253039,1718201487390,-500.0,0.0002,2,"2024-06-12T14:11:27.390",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253040,1718201487421,-500.0,0.0002,2,"2024-06-12T14:11:27.421",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253041,1718201487443,-500.0,0.0002,2,"2024-06-12T14:11:27.443",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253042,1718201487458,-500.0,0.0002,2,"2024-06-12T14:11:27.458",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253043,1718201487473,-500.0,0.0002,2,"2024-06-12T14:11:27.473",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253044,1718201487488,-500.0,0.0002,2,"2024-06-12T14:11:27.488",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253045,1718201487505,-151.0,0.0002,2,"2024-06-12T14:11:27.505",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253046,1718201487523,-500.0,0.0002,2,"2024-06-12T14:11:27.523",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253047,1718201487545,-500.0,0.0002,2,"2024-06-12T14:11:27.545",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253048,1718201487559,-262.96555812,0.0002,2,"2024-06-12T14:11:27.559",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253049,1718201487584,-500.0,0.0002,2,"2024-06-12T14:11:27.584",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253050,1718201487605,-500.0,0.0002,2,"2024-06-12T14:11:27.605",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253051,1718201487621,-500.0,0.0002,2,"2024-06-12T14:11:27.621",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253052,1718201487641,-500.0,0.0002,2,"2024-06-12T14:11:27.641",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253053,1718201487656,-500.0,0.0002,2,"2024-06-12T14:11:27.656",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253054,1718201487672,-151.0,0.0002,2,"2024-06-12T14:11:27.672",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253055,1718201487700,-500.0,0.0002,2,"2024-06-12T14:11:27.700",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253056,1718201487717,-500.0,0.0002,2,"2024-06-12T14:11:27.717",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253057,1718201487734,-500.0,0.0002,2,"2024-06-12T14:11:27.734",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253058,1718201487753,-500.0,0.0002,2,"2024-06-12T14:11:27.753",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253059,1718201487768,-500.0,0.0002,2,"2024-06-12T14:11:27.768",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253060,1718201487782,-500.0,0.0002,2,"2024-06-12T14:11:27.782",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253061,1718201487806,-1150.255102,0.0002,2,"2024-06-12T14:11:27.806",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253062,1718201487821,-151.0,0.0002,2,"2024-06-12T14:11:27.821",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253063,1718201487836,-1150.255102,0.0002,2,"2024-06-12T14:11:27.836",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253064,1718201487862,-500.0,0.0002,2,"2024-06-12T14:11:27.862",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253065,1718201487878,-500.0,0.0002,2,"2024-06-12T14:11:27.878",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253066,1718201487896,-500.0,0.0002,2,"2024-06-12T14:11:27.896",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253067,1718201487912,-500.0,0.0002,2,"2024-06-12T14:11:27.912",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253068,1718201487931,-500.0,0.0002,2,"2024-06-12T14:11:27.931",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253069,1718201487964,-500.0,0.0002,2,"2024-06-12T14:11:27.964",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253070,1718201487984,-500.0,0.0002,2,"2024-06-12T14:11:27.984",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253071,1718201488003,-500.0,0.0002,2,"2024-06-12T14:11:28.003",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253072,1718201488024,-500.0,0.0002,2,"2024-06-12T14:11:28.024",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253073,1718201488043,-500.0,0.0002,2,"2024-06-12T14:11:28.043",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253074,1718201488061,-500.0,0.0002,2,"2024-06-12T14:11:28.061",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253075,1718201488087,-500.0,0.0002,2,"2024-06-12T14:11:28.087",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253076,1718201488105,-204.244765,0.0002,2,"2024-06-12T14:11:28.105",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253077,1718201488117,-151.0,0.0002,2,"2024-06-12T14:11:28.117",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253078,1718201488134,-500.0,0.0002,2,"2024-06-12T14:11:28.134",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253079,1718201488167,-3895.51366502,0.0002,2,"2024-06-12T14:11:28.167",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253080,1718201488186,-204.244765,0.0002,2,"2024-06-12T14:11:28.186",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253081,1718201488211,-6259.73033977,0.0002,2,"2024-06-12T14:11:28.211",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253082,1718201488230,-500.0,0.0002,2,"2024-06-12T14:11:28.230",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253083,1718201488252,-151.0,0.0002,2,"2024-06-12T14:11:28.252",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253084,1718201488270,-500.0,0.0002,2,"2024-06-12T14:11:28.270",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253085,1718201488288,-500.0,0.0002,2,"2024-06-12T14:11:28.288",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253086,1718201488315,-500.0,0.0002,2,"2024-06-12T14:11:28.315",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253087,1718201488335,-500.0,0.0002,2,"2024-06-12T14:11:28.335",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253088,1718201488355,-500.0,0.0002,2,"2024-06-12T14:11:28.355",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253089,1718201488367,-500.0,0.0002,2,"2024-06-12T14:11:28.367",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253090,1718201488380,-500.0,0.0002,2,"2024-06-12T14:11:28.380",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253091,1718201488413,-500.0,0.0002,2,"2024-06-12T14:11:28.413",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253092,1718201488439,-241.94185444,0.0002,2,"2024-06-12T14:11:28.439",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253093,1718201488459,-527.43,0.0002,2,"2024-06-12T14:11:28.459",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253094,1718201488472,-500.0,0.0002,2,"2024-06-12T14:11:28.472",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253095,1718201488490,-500.0,0.0002,2,"2024-06-12T14:11:28.490",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253096,1718201488503,-500.0,0.0002,2,"2024-06-12T14:11:28.503",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253097,1718201488524,-500.0,0.0002,2,"2024-06-12T14:11:28.524",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253098,1718201488536,-500.0,0.0002,2,"2024-06-12T14:11:28.536",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253099,1718201488557,-500.0,0.0002,2,"2024-06-12T14:11:28.557",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253100,1718201488571,-500.0,0.0002,2,"2024-06-12T14:11:28.571",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253101,1718201488595,-500.0,0.0002,2,"2024-06-12T14:11:28.595",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253102,1718201488618,-500.0,0.0002,2,"2024-06-12T14:11:28.618",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253103,1718201488631,-500.0,0.0002,2,"2024-06-12T14:11:28.631",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253104,1718201488647,-500.0,0.0002,2,"2024-06-12T14:11:28.647",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253105,1718201488668,-50.48590831,0.0002,2,"2024-06-12T14:11:28.668",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253106,1718201488700,-100.51409169,0.0002,2,"2024-06-12T14:11:28.700",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253107,1718201488715,-500.0,0.0002,2,"2024-06-12T14:11:28.715",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253108,1718201488727,-248.7000493,0.0002,2,"2024-06-12T14:11:28.727",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253109,1718201488741,-500.0,0.0002,2,"2024-06-12T14:11:28.741",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253110,1718201488781,-500.0,0.0002,2,"2024-06-12T14:11:28.781",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253111,1718201488796,-500.0,0.0002,2,"2024-06-12T14:11:28.796",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253112,1718201488811,-500.0,0.0002,2,"2024-06-12T14:11:28.811",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253113,1718201488829,-500.0,0.0002,2,"2024-06-12T14:11:28.829",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253114,1718201488842,-455.34746592,0.0002,2,"2024-06-12T14:11:28.842",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253115,1718201488861,-500.0,0.0002,2,"2024-06-12T14:11:28.861",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253116,1718201488882,-500.0,0.0002,2,"2024-06-12T14:11:28.882",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253117,1718201488894,-500.0,0.0002,2,"2024-06-12T14:11:28.894",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253118,1718201488906,-500.0,0.0002,2,"2024-06-12T14:11:28.906",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253119,1718201488920,-500.0,0.0002,2,"2024-06-12T14:11:28.920",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253120,1718201488932,-500.0,0.0002,2,"2024-06-12T14:11:28.932",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253121,1718201488948,-133.83839309,0.0002,2,"2024-06-12T14:11:28.948",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253122,1718201488964,-366.16160691,0.0002,2,"2024-06-12T14:11:28.964",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253123,1718201489314,-267.40056585,0.0002,2,"2024-06-12T14:11:29.314",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253124,1718201489351,-232.59943415,0.0002,2,"2024-06-12T14:11:29.351",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253125,1718201489379,-500.0,0.0002,2,"2024-06-12T14:11:29.379",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253126,1718201489399,-500.0,0.0002,2,"2024-06-12T14:11:29.399",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253127,1718201489423,-500.0,0.0002,2,"2024-06-12T14:11:29.423",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253128,1718201489436,-202.477366,0.0002,2,"2024-06-12T14:11:29.436",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253129,1718201489477,-500.0,0.0002,2,"2024-06-12T14:11:29.477",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253130,1718201489509,-500.0,0.0002,2,"2024-06-12T14:11:29.509",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253131,1718201489529,-500.0,0.0002,2,"2024-06-12T14:11:29.529",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253132,1718201489545,-202.477366,0.0002,2,"2024-06-12T14:11:29.545",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253133,1718201489567,-500.0,0.0002,2,"2024-06-12T14:11:29.567",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253134,1718201489592,-500.0,0.0002,2,"2024-06-12T14:11:29.592",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253135,1718201489622,-500.0,0.0002,2,"2024-06-12T14:11:29.622",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253136,1718201489633,-500.0,0.0002,2,"2024-06-12T14:11:29.633",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253137,1718201489653,-500.0,0.0002,2,"2024-06-12T14:11:29.653",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253138,1718201489666,-500.0,0.0002,2,"2024-06-12T14:11:29.666",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253139,1718201489691,-500.0,0.0002,2,"2024-06-12T14:11:29.691",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253140,1718201489710,-500.0,0.0002,2,"2024-06-12T14:11:29.710",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253141,1718201489728,-500.0,0.0002,2,"2024-06-12T14:11:29.728",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253142,1718201489752,-1000.0,0.00020078,2,"2024-06-12T14:11:29.752",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253143,1718201489772,-226.74152349,0.000201,2,"2024-06-12T14:11:29.772",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253144,1718201489796,-610.26,0.00020135,2,"2024-06-12T14:11:29.796",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253145,1718201489825,-164.19582695,0.00020136,2,"2024-06-12T14:11:29.825",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253146,1718201489840,-335.80417305,0.00020136,2,"2024-06-12T14:11:29.840",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253147,1718201489854,-500.0,0.00020136,2,"2024-06-12T14:11:29.854",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253148,1718201489867,-500.0,0.00020136,2,"2024-06-12T14:11:29.867",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253149,1718201489887,-500.0,0.00020136,2,"2024-06-12T14:11:29.887",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253150,1718201489905,-500.0,0.00020136,2,"2024-06-12T14:11:29.905",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253151,1718201489931,-500.0,0.00020136,2,"2024-06-12T14:11:29.931",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253152,1718201489944,-333.4953933,0.00020136,2,"2024-06-12T14:11:29.944",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253153,1718201489957,-274.009725,0.00020136,2,"2024-06-12T14:11:29.957",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253154,1718201489971,-367.611845,0.00020136,2,"2024-06-12T14:11:29.971",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253155,1718201489987,-442.71253483,0.00020136,2,"2024-06-12T14:11:29.987",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253156,1718201490005,-198.627177,0.00020136,2,"2024-06-12T14:11:30.005",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253157,1718201490020,-198.627177,0.00020136,2,"2024-06-12T14:11:30.020",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253158,1718201490046,-500.0,0.00020136,2,"2024-06-12T14:11:30.046",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253159,1718201490064,-500.0,0.00020136,2,"2024-06-12T14:11:30.064",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253160,1718201490090,-500.0,0.00020136,2,"2024-06-12T14:11:30.090",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253161,1718201490103,-628.66,0.00020136,2,"2024-06-12T14:11:30.103",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253162,1718201490148,-500.0,0.00020136,2,"2024-06-12T14:11:30.148",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253163,1718201490169,-500.0,0.00020136,2,"2024-06-12T14:11:30.169",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253164,1718201490187,-500.0,0.00020136,2,"2024-06-12T14:11:30.187",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253165,1718201490203,-500.0,0.00020136,2,"2024-06-12T14:11:30.203",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253166,1718201490227,-500.0,0.00020136,2,"2024-06-12T14:11:30.227",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253167,1718201490249,-500.0,0.00020136,2,"2024-06-12T14:11:30.249",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253168,1718201490276,-500.0,0.00020136,2,"2024-06-12T14:11:30.276",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253169,1718201490302,-500.0,0.00020136,2,"2024-06-12T14:11:30.302",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253170,1718201490322,-500.0,0.00020136,2,"2024-06-12T14:11:30.322",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253171,1718201490335,-627.80548674,0.00020136,2,"2024-06-12T14:11:30.335",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253172,1718201490350,-500.0,0.00020136,2,"2024-06-12T14:11:30.350",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253173,1718201490376,-500.0,0.00020136,2,"2024-06-12T14:11:30.376",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253174,1718201490392,-500.0,0.00020136,2,"2024-06-12T14:11:30.392",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253175,1718201490413,-500.0,0.00020136,2,"2024-06-12T14:11:30.413",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253176,1718201490432,-500.0,0.00020136,2,"2024-06-12T14:11:30.432",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253177,1718201490449,-509.89895297,0.00020136,2,"2024-06-12T14:11:30.449",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253178,1718201490476,-500.0,0.00020136,2,"2024-06-12T14:11:30.476",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253179,1718201490516,-500.0,0.00020136,2,"2024-06-12T14:11:30.516",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253180,1718201490544,-500.0,0.00020136,2,"2024-06-12T14:11:30.544",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253181,1718201490557,-500.0,0.00020136,2,"2024-06-12T14:11:30.557",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253182,1718201490576,-477.18958508,0.00020136,2,"2024-06-12T14:11:30.576",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253183,1718201490592,-500.0,0.00020136,2,"2024-06-12T14:11:30.592",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253184,1718201490627,-609.84,0.00020136,2,"2024-06-12T14:11:30.627",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253185,1718201490652,-500.0,0.00020136,2,"2024-06-12T14:11:30.652",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253186,1718201490665,-500.0,0.00020136,2,"2024-06-12T14:11:30.665",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253187,1718201490684,-500.0,0.00020136,2,"2024-06-12T14:11:30.684",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253188,1718201490698,-500.0,0.00020136,2,"2024-06-12T14:11:30.698",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253189,1718201490722,-500.0,0.00020136,2,"2024-06-12T14:11:30.722",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253190,1718201490734,-500.0,0.00020136,2,"2024-06-12T14:11:30.734",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253191,1718201490744,-575.51,0.00020136,2,"2024-06-12T14:11:30.744",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253192,1718201490763,-500.0,0.00020136,2,"2024-06-12T14:11:30.763",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253193,1718201490775,-500.0,0.00020136,2,"2024-06-12T14:11:30.775",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253194,1718201490792,-500.0,0.00020136,2,"2024-06-12T14:11:30.792",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253195,1718201490803,-500.0,0.00020136,2,"2024-06-12T14:11:30.803",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253196,1718201490824,-500.0,0.00020136,2,"2024-06-12T14:11:30.824",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253197,1718201490835,-500.0,0.00020136,2,"2024-06-12T14:11:30.835",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253198,1718201490846,-500.0,0.00020136,2,"2024-06-12T14:11:30.846",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253199,1718201490860,-500.0,0.00020136,2,"2024-06-12T14:11:30.860",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253200,1718201490871,-500.0,0.00020136,2,"2024-06-12T14:11:30.871",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253201,1718201490882,-500.0,0.00020136,2,"2024-06-12T14:11:30.882",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253202,1718201490896,-500.0,0.00020136,2,"2024-06-12T14:11:30.896",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253203,1718201490908,-528.37,0.00020136,2,"2024-06-12T14:11:30.908",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253204,1718201490919,-500.0,0.00020136,2,"2024-06-12T14:11:30.919",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253205,1718201490930,-500.0,0.00020136,2,"2024-06-12T14:11:30.930",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253206,1718201490941,-500.0,0.00020136,2,"2024-06-12T14:11:30.941",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253207,1718201490953,-500.0,0.00020136,2,"2024-06-12T14:11:30.953",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253208,1718201490965,-500.0,0.00020136,2,"2024-06-12T14:11:30.965",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253209,1718201490977,-150.0,0.00020136,2,"2024-06-12T14:11:30.977",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253210,1718201490989,-500.0,0.00020136,2,"2024-06-12T14:11:30.989",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253211,1718201491000,-500.0,0.00020136,2,"2024-06-12T14:11:31.000",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253212,1718201491011,-500.0,0.00020136,2,"2024-06-12T14:11:31.011",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253213,1718201491022,-500.0,0.00020136,2,"2024-06-12T14:11:31.022",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253214,1718201491033,-500.0,0.00020136,2,"2024-06-12T14:11:31.033",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253215,1718201491046,-500.0,0.00020136,2,"2024-06-12T14:11:31.046",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253216,1718201491056,-500.0,0.00020136,2,"2024-06-12T14:11:31.056",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253217,1718201491067,-500.0,0.00020136,2,"2024-06-12T14:11:31.067",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253218,1718201491078,-500.0,0.00020136,2,"2024-06-12T14:11:31.078",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253219,1718201491089,-500.0,0.00020136,2,"2024-06-12T14:11:31.089",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253220,1718201491102,-500.0,0.00020136,2,"2024-06-12T14:11:31.102",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253221,1718201491112,-500.0,0.00020136,2,"2024-06-12T14:11:31.112",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253222,1718201491123,-500.0,0.00020136,2,"2024-06-12T14:11:31.123",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253223,1718201491133,-500.0,0.00020136,2,"2024-06-12T14:11:31.133",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253224,1718201491156,-500.0,0.00020136,2,"2024-06-12T14:11:31.156",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253225,1718201491171,-500.0,0.00020136,2,"2024-06-12T14:11:31.171",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253226,1718201491184,-500.0,0.00020136,2,"2024-06-12T14:11:31.184",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253227,1718201491195,-138.07075135,0.00020136,2,"2024-06-12T14:11:31.195",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253228,1718201491210,-361.92924865,0.00020136,2,"2024-06-12T14:11:31.210",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253229,1718201491223,-500.0,0.00020136,2,"2024-06-12T14:11:31.223",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253230,1718201491234,-500.0,0.00020136,2,"2024-06-12T14:11:31.234",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253231,1718201491245,-500.0,0.00020136,2,"2024-06-12T14:11:31.245",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253232,1718201491256,-500.0,0.00020136,2,"2024-06-12T14:11:31.256",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253233,1718201491266,-500.0,0.00020136,2,"2024-06-12T14:11:31.266",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253234,1718201491277,-500.0,0.00020136,2,"2024-06-12T14:11:31.277",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253235,1718201491295,-274.47083683,0.00020136,2,"2024-06-12T14:11:31.295",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253236,1718201491310,-500.0,0.00020136,2,"2024-06-12T14:11:31.310",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253237,1718201491321,-500.0,0.00020136,2,"2024-06-12T14:11:31.321",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253238,1718201491336,-500.0,0.00020136,2,"2024-06-12T14:11:31.336",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253239,1718201491352,-500.0,0.00020136,2,"2024-06-12T14:11:31.352",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253240,1718201491367,-500.0,0.00020136,2,"2024-06-12T14:11:31.367",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253241,1718201491379,-500.0,0.00020136,2,"2024-06-12T14:11:31.379",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253242,1718201491397,-500.0,0.00020136,2,"2024-06-12T14:11:31.397",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253243,1718201491408,-500.0,0.00020136,2,"2024-06-12T14:11:31.408",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253244,1718201491420,-500.0,0.00020136,2,"2024-06-12T14:11:31.420",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253245,1718201491433,-500.0,0.00020136,2,"2024-06-12T14:11:31.433",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253246,1718201491447,-500.0,0.00020136,2,"2024-06-12T14:11:31.447",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253247,1718201491458,-500.0,0.00020136,2,"2024-06-12T14:11:31.458",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253248,1718201491471,-500.0,0.00020136,2,"2024-06-12T14:11:31.471",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253249,1718201491484,-500.0,0.00020136,2,"2024-06-12T14:11:31.484",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253250,1718201491496,-500.0,0.00020136,2,"2024-06-12T14:11:31.496",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253251,1718201491509,-500.0,0.00020136,2,"2024-06-12T14:11:31.509",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253252,1718201491535,-500.0,0.00020136,2,"2024-06-12T14:11:31.535",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253253,1718201491552,-500.0,0.00020136,2,"2024-06-12T14:11:31.552",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253254,1718201491564,-500.0,0.00020136,2,"2024-06-12T14:11:31.564",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253255,1718201491580,-357.91275847,0.00020136,2,"2024-06-12T14:11:31.580",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253256,1718201491595,-500.0,0.00020136,2,"2024-06-12T14:11:31.595",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253257,1718201491614,-508.96,0.00020136,2,"2024-06-12T14:11:31.614",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253258,1718201491633,-500.0,0.00020136,2,"2024-06-12T14:11:31.633",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253259,1718201491659,-500.0,0.00020136,2,"2024-06-12T14:11:31.659",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253260,1718201491672,-500.0,0.00020136,2,"2024-06-12T14:11:31.672",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253261,1718201491700,-500.0,0.00020136,2,"2024-06-12T14:11:31.700",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253262,1718201491715,-500.0,0.00020136,2,"2024-06-12T14:11:31.715",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253263,1718201491739,-500.0,0.00020136,2,"2024-06-12T14:11:31.739",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253264,1718201491774,-500.0,0.00020136,2,"2024-06-12T14:11:31.774",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253265,1718201491788,-500.0,0.00020136,2,"2024-06-12T14:11:31.788",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253266,1718201491800,-500.0,0.00020136,2,"2024-06-12T14:11:31.800",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253267,1718201491816,-500.0,0.00020136,2,"2024-06-12T14:11:31.816",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253268,1718201491827,-500.0,0.00020136,2,"2024-06-12T14:11:31.827",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253269,1718201491842,-500.0,0.00020136,2,"2024-06-12T14:11:31.842",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253270,1718201491856,-500.0,0.00020136,2,"2024-06-12T14:11:31.856",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253271,1718201491867,-500.0,0.00020136,2,"2024-06-12T14:11:31.867",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253272,1718201491878,-500.0,0.00020136,2,"2024-06-12T14:11:31.878",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253273,1718201491890,-500.0,0.00020136,2,"2024-06-12T14:11:31.890",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253274,1718201491917,-500.0,0.00020136,2,"2024-06-12T14:11:31.917",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253275,1718201491929,-500.0,0.00020136,2,"2024-06-12T14:11:31.929",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253276,1718201491946,-500.0,0.00020136,2,"2024-06-12T14:11:31.946",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253277,1718201491961,-500.0,0.00020136,2,"2024-06-12T14:11:31.961",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253278,1718201491990,-500.0,0.00020136,2,"2024-06-12T14:11:31.990",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253279,1718201492002,-500.0,0.00020136,2,"2024-06-12T14:11:32.002",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253280,1718201492019,-500.0,0.00020136,2,"2024-06-12T14:11:32.019",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253281,1718201492031,-500.0,0.00020136,2,"2024-06-12T14:11:32.031",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253282,1718201492042,-500.0,0.00020136,2,"2024-06-12T14:11:32.042",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253283,1718201492055,-500.0,0.00020136,2,"2024-06-12T14:11:32.055",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253284,1718201492065,-500.0,0.00020136,2,"2024-06-12T14:11:32.065",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253285,1718201492076,-500.0,0.00020136,2,"2024-06-12T14:11:32.076",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253286,1718201492094,-500.0,0.00020136,2,"2024-06-12T14:11:32.094",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253287,1718201492106,-500.0,0.00020136,2,"2024-06-12T14:11:32.106",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253288,1718201492122,-500.0,0.00020136,2,"2024-06-12T14:11:32.122",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253289,1718201492133,-500.0,0.00020136,2,"2024-06-12T14:11:32.133",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253290,1718201492145,-601.41087657,0.00020136,2,"2024-06-12T14:11:32.145",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253291,1718201492165,-500.0,0.00020136,2,"2024-06-12T14:11:32.165",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253292,1718201492176,-500.0,0.00020136,2,"2024-06-12T14:11:32.176",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253293,1718201492188,-500.0,0.00020136,2,"2024-06-12T14:11:32.188",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253294,1718201492198,-500.0,0.00020136,2,"2024-06-12T14:11:32.198",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253295,1718201492210,-500.0,0.00020136,2,"2024-06-12T14:11:32.210",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253296,1718201492222,-500.0,0.00020136,2,"2024-06-12T14:11:32.222",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253297,1718201492233,-500.0,0.00020136,2,"2024-06-12T14:11:32.233",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253298,1718201492245,-194.33336946,0.00020136,2,"2024-06-12T14:11:32.245",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253299,1718201492259,-305.66663054,0.00020136,2,"2024-06-12T14:11:32.259",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253300,1718201492271,-500.0,0.00020136,2,"2024-06-12T14:11:32.271",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253301,1718201492283,-500.0,0.00020136,2,"2024-06-12T14:11:32.283",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253302,1718201492300,-500.0,0.00020136,2,"2024-06-12T14:11:32.300",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253303,1718201492311,-500.0,0.00020136,2,"2024-06-12T14:11:32.311",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253304,1718201492322,-500.0,0.00020136,2,"2024-06-12T14:11:32.322",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253305,1718201492333,-500.0,0.00020136,2,"2024-06-12T14:11:32.333",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253306,1718201492344,-63.33336946,0.00020136,2,"2024-06-12T14:11:32.344",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253307,1718201492575,-379.8437606,0.00020136,2,"2024-06-12T14:11:32.575",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253308,1718201492808,-56.82286994,0.00020136,2,"2024-06-12T14:11:32.808",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253309,1718201492819,-500.0,0.00020136,2,"2024-06-12T14:11:32.819",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253310,1718201492832,-500.0,0.00020136,2,"2024-06-12T14:11:32.832",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253311,1718201492843,-500.0,0.00020136,2,"2024-06-12T14:11:32.843",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253312,1718201492856,-500.0,0.00020136,2,"2024-06-12T14:11:32.856",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253313,1718201492868,-500.0,0.00020136,2,"2024-06-12T14:11:32.868",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253314,1718201492880,-500.0,0.00020136,2,"2024-06-12T14:11:32.880",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253315,1718201492892,-500.0,0.00020136,2,"2024-06-12T14:11:32.892",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253316,1718201492903,-409.64562667,0.00020136,2,"2024-06-12T14:11:32.903",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253317,1718201492915,-500.0,0.00020136,2,"2024-06-12T14:11:32.915",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253318,1718201492927,-500.0,0.00020136,2,"2024-06-12T14:11:32.927",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253319,1718201492938,-500.0,0.00020136,2,"2024-06-12T14:11:32.938",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253320,1718201492950,-500.0,0.00020136,2,"2024-06-12T14:11:32.950",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253321,1718201492961,-500.0,0.00020136,2,"2024-06-12T14:11:32.961",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253322,1718201492973,-500.0,0.00020136,2,"2024-06-12T14:11:32.973",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253323,1718201492984,-500.0,0.00020136,2,"2024-06-12T14:11:32.984",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253324,1718201492994,-500.0,0.00020136,2,"2024-06-12T14:11:32.994",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253325,1718201493007,-500.0,0.00020136,2,"2024-06-12T14:11:33.007",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253326,1718201493021,-500.0,0.00020136,2,"2024-06-12T14:11:33.021",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253327,1718201493033,-500.0,0.00020136,2,"2024-06-12T14:11:33.033",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253328,1718201493045,-500.0,0.00020136,2,"2024-06-12T14:11:33.045",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253329,1718201493056,-500.0,0.00020136,2,"2024-06-12T14:11:33.056",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253330,1718201493068,-500.0,0.00020136,2,"2024-06-12T14:11:33.068",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253331,1718201493078,-500.0,0.00020136,2,"2024-06-12T14:11:33.078",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253332,1718201493090,-500.0,0.00020136,2,"2024-06-12T14:11:33.090",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253333,1718201493102,-500.0,0.00020136,2,"2024-06-12T14:11:33.102",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253334,1718201493114,-500.0,0.00020136,2,"2024-06-12T14:11:33.114",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253335,1718201493125,-500.0,0.00020136,2,"2024-06-12T14:11:33.125",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253336,1718201493136,-500.0,0.00020136,2,"2024-06-12T14:11:33.136",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253337,1718201493164,-500.0,0.00020136,2,"2024-06-12T14:11:33.164",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253338,1718201493177,-500.0,0.00020136,2,"2024-06-12T14:11:33.177",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253339,1718201493188,-500.0,0.00020136,2,"2024-06-12T14:11:33.188",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253340,1718201493200,-500.0,0.00020136,2,"2024-06-12T14:11:33.200",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253341,1718201493211,-500.0,0.00020136,2,"2024-06-12T14:11:33.211",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253342,1718201493223,-500.0,0.00020136,2,"2024-06-12T14:11:33.223",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253343,1718201493234,-500.0,0.00020136,2,"2024-06-12T14:11:33.234",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253344,1718201493245,-527.43,0.00020136,2,"2024-06-12T14:11:33.245",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253345,1718201493256,-500.0,0.00020136,2,"2024-06-12T14:11:33.256",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253346,1718201493267,-500.0,0.00020136,2,"2024-06-12T14:11:33.267",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253347,1718201493279,-500.0,0.00020136,2,"2024-06-12T14:11:33.279",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253348,1718201493297,-500.0,0.00020136,2,"2024-06-12T14:11:33.297",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253349,1718201493308,-500.0,0.00020136,2,"2024-06-12T14:11:33.308",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253350,1718201493319,-500.0,0.00020136,2,"2024-06-12T14:11:33.319",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253351,1718201493331,-500.0,0.00020136,2,"2024-06-12T14:11:33.331",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253352,1718201493342,-500.0,0.00020136,2,"2024-06-12T14:11:33.342",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253353,1718201493355,-500.0,0.00020136,2,"2024-06-12T14:11:33.355",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253354,1718201493367,-500.0,0.00020136,2,"2024-06-12T14:11:33.367",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253355,1718201493379,-500.0,0.00020136,2,"2024-06-12T14:11:33.379",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253356,1718201493390,-500.0,0.00020136,2,"2024-06-12T14:11:33.390",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253357,1718201493401,-500.0,0.00020136,2,"2024-06-12T14:11:33.401",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253358,1718201493411,-500.0,0.00020136,2,"2024-06-12T14:11:33.411",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253359,1718201493423,-500.0,0.00020136,2,"2024-06-12T14:11:33.423",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253360,1718201493435,-500.0,0.00020136,2,"2024-06-12T14:11:33.435",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253361,1718201493447,-500.0,0.00020136,2,"2024-06-12T14:11:33.447",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253362,1718201493458,-500.0,0.00020136,2,"2024-06-12T14:11:33.458",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253363,1718201493470,-500.0,0.00020136,2,"2024-06-12T14:11:33.470",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253364,1718201493482,-500.0,0.00020136,2,"2024-06-12T14:11:33.482",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253365,1718201493494,-500.0,0.00020136,2,"2024-06-12T14:11:33.494",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253366,1718201493505,-500.0,0.00020136,2,"2024-06-12T14:11:33.505",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253367,1718201493516,-500.0,0.00020136,2,"2024-06-12T14:11:33.516",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253368,1718201493527,-500.0,0.00020136,2,"2024-06-12T14:11:33.527",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253369,1718201493540,-500.0,0.00020136,2,"2024-06-12T14:11:33.540",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253370,1718201493552,-500.0,0.00020136,2,"2024-06-12T14:11:33.552",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253371,1718201493564,-500.0,0.00020136,2,"2024-06-12T14:11:33.564",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253372,1718201493578,-500.0,0.00020136,2,"2024-06-12T14:11:33.578",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253373,1718201493589,-500.0,0.00020136,2,"2024-06-12T14:11:33.589",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253374,1718201493603,-500.0,0.00020136,2,"2024-06-12T14:11:33.603",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253375,1718201493615,-500.0,0.00020136,2,"2024-06-12T14:11:33.615",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253376,1718201493626,-500.0,0.00020136,2,"2024-06-12T14:11:33.626",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253377,1718201493638,-626.94251191,0.00020136,2,"2024-06-12T14:11:33.638",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253378,1718201493649,-500.0,0.00020136,2,"2024-06-12T14:11:33.649",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253379,1718201493660,-280.73695945,0.00020136,2,"2024-06-12T14:11:33.660",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253380,1718201493675,-219.26304055,0.00020136,2,"2024-06-12T14:11:33.675",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253381,1718201493686,-512.82377133,0.00020136,2,"2024-06-12T14:11:33.686",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253382,1718201493697,-500.0,0.00020136,2,"2024-06-12T14:11:33.697",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253383,1718201493707,-500.0,0.00020136,2,"2024-06-12T14:11:33.707",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253384,1718201493718,-500.0,0.00020136,2,"2024-06-12T14:11:33.718",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253385,1718201493730,-622.13,0.00020272,2,"2024-06-12T14:11:33.730",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253386,1718201493741,-623.99242014,0.00020273,2,"2024-06-12T14:11:33.741",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253387,1718201493753,-500.0,0.00020273,2,"2024-06-12T14:11:33.753",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253388,1718201493764,-500.0,0.00020273,2,"2024-06-12T14:11:33.764",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253389,1718201493775,-500.0,0.00020273,2,"2024-06-12T14:11:33.775",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253390,1718201493787,-500.0,0.00020273,2,"2024-06-12T14:11:33.787",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253391,1718201493797,-500.0,0.00020273,2,"2024-06-12T14:11:33.797",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253392,1718201493808,-465.99708247,0.00020273,2,"2024-06-12T14:11:33.808",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253393,1718201494003,-34.00291753,0.00020273,2,"2024-06-12T14:11:34.003",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253394,1718201494014,-500.0,0.00020273,2,"2024-06-12T14:11:34.014",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253395,1718201494024,-500.0,0.00020273,2,"2024-06-12T14:11:34.024",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253396,1718201494035,-388.02968441,0.00020273,2,"2024-06-12T14:11:34.035",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253397,1718201494194,-111.97031559,0.00020273,2,"2024-06-12T14:11:34.194",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253398,1718201494206,-500.0,0.00020273,2,"2024-06-12T14:11:34.206",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253399,1718201494220,-500.0,0.00020273,2,"2024-06-12T14:11:34.220",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253400,1718201494232,-500.0,0.00020273,2,"2024-06-12T14:11:34.232",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253401,1718201494250,-500.0,0.00020273,2,"2024-06-12T14:11:34.250",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253402,1718201494262,-500.0,0.00020273,2,"2024-06-12T14:11:34.262",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253403,1718201494274,-500.0,0.00020273,2,"2024-06-12T14:11:34.274",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253404,1718201494295,-500.0,0.00020273,2,"2024-06-12T14:11:34.295",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253405,1718201494308,-561.25749656,0.00020273,2,"2024-06-12T14:11:34.308",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253406,1718201494328,-500.0,0.00020273,2,"2024-06-12T14:11:34.328",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253407,1718201494344,-500.0,0.00020273,2,"2024-06-12T14:11:34.344",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253408,1718201494359,-500.0,0.00020273,2,"2024-06-12T14:11:34.359",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253409,1718201494374,-500.0,0.00020273,2,"2024-06-12T14:11:34.374",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253410,1718201494387,-500.0,0.00020273,2,"2024-06-12T14:11:34.387",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253411,1718201494402,-500.0,0.00020273,2,"2024-06-12T14:11:34.402",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253412,1718201494415,-500.0,0.00020273,2,"2024-06-12T14:11:34.415",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253413,1718201494427,-500.0,0.00020273,2,"2024-06-12T14:11:34.427",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253414,1718201494438,-472.49859315,0.00020273,2,"2024-06-12T14:11:34.438",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253415,1718201494449,-500.0,0.00020273,2,"2024-06-12T14:11:34.449",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253416,1718201494472,-500.0,0.00020273,2,"2024-06-12T14:11:34.472",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253417,1718201494491,-500.0,0.00020273,2,"2024-06-12T14:11:34.491",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253418,1718201494506,-500.0,0.00020273,2,"2024-06-12T14:11:34.506",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253419,1718201494521,-500.0,0.00020273,2,"2024-06-12T14:11:34.521",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253420,1718201494533,-500.0,0.00020273,2,"2024-06-12T14:11:34.533",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253421,1718201494545,-575.51,0.00020273,2,"2024-06-12T14:11:34.545",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253422,1718201494556,-500.0,0.00020273,2,"2024-06-12T14:11:34.556",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253423,1718201494568,-606.42461716,0.00020273,2,"2024-06-12T14:11:34.568",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253424,1718201494579,-500.0,0.00020273,2,"2024-06-12T14:11:34.579",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253425,1718201494590,-500.0,0.00020273,2,"2024-06-12T14:11:34.590",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253426,1718201494603,-500.0,0.00020273,2,"2024-06-12T14:11:34.603",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253427,1718201494616,-559.38736965,0.00020273,2,"2024-06-12T14:11:34.616",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253428,1718201494627,-500.0,0.00020273,2,"2024-06-12T14:11:34.627",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253429,1718201494644,-500.0,0.00020273,2,"2024-06-12T14:11:34.644",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253430,1718201494657,-500.0,0.00020273,2,"2024-06-12T14:11:34.657",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253431,1718201494668,-500.0,0.00020273,2,"2024-06-12T14:11:34.668",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253432,1718201494682,-500.0,0.00020273,2,"2024-06-12T14:11:34.682",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253433,1718201494693,-528.37,0.00020273,2,"2024-06-12T14:11:34.693",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253434,1718201494704,-500.0,0.00020273,2,"2024-06-12T14:11:34.704",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253435,1718201494717,-500.0,0.00020273,2,"2024-06-12T14:11:34.717",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253436,1718201494740,-500.0,0.00020273,2,"2024-06-12T14:11:34.740",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253437,1718201494761,-500.0,0.00020273,2,"2024-06-12T14:11:34.761",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253438,1718201494789,-500.0,0.00020273,2,"2024-06-12T14:11:34.789",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253439,1718201494808,-151.0,0.00020273,2,"2024-06-12T14:11:34.808",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253440,1718201494821,-150.0,0.00020273,2,"2024-06-12T14:11:34.821",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253441,1718201494834,-500.0,0.00020273,2,"2024-06-12T14:11:34.834",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253442,1718201494847,-500.0,0.00020273,2,"2024-06-12T14:11:34.847",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253443,1718201494869,-500.0,0.00020273,2,"2024-06-12T14:11:34.869",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253444,1718201494893,-500.0,0.00020273,2,"2024-06-12T14:11:34.893",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253445,1718201494908,-500.0,0.00020273,2,"2024-06-12T14:11:34.908",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253446,1718201494921,-500.0,0.00020273,2,"2024-06-12T14:11:34.921",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253447,1718201494934,-500.0,0.00020273,2,"2024-06-12T14:11:34.934",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253448,1718201494951,-500.0,0.00020273,2,"2024-06-12T14:11:34.951",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253449,1718201494967,-500.0,0.00020273,2,"2024-06-12T14:11:34.967",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253450,1718201494981,-500.0,0.00020273,2,"2024-06-12T14:11:34.981",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253451,1718201494993,-500.0,0.00020273,2,"2024-06-12T14:11:34.993",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253452,1718201495007,-500.0,0.00020273,2,"2024-06-12T14:11:35.007",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253453,1718201495019,-500.0,0.00020273,2,"2024-06-12T14:11:35.019",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253454,1718201495030,-426.23747587,0.00020273,2,"2024-06-12T14:11:35.030",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253455,1718201495042,-500.0,0.00020273,2,"2024-06-12T14:11:35.042",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253456,1718201495056,-433.18867083,0.00020273,2,"2024-06-12T14:11:35.056",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253457,1718201495070,-500.0,0.00020273,2,"2024-06-12T14:11:35.070",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253458,1718201495081,-500.0,0.00020273,2,"2024-06-12T14:11:35.081",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253459,1718201495092,-500.0,0.00020273,2,"2024-06-12T14:11:35.092",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253460,1718201495104,-500.0,0.00020273,2,"2024-06-12T14:11:35.104",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253461,1718201495115,-500.0,0.00020273,2,"2024-06-12T14:11:35.115",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253462,1718201495129,-500.0,0.00020273,2,"2024-06-12T14:11:35.129",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253463,1718201495140,-500.0,0.00020273,2,"2024-06-12T14:11:35.140",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253464,1718201495170,-328.39036733,0.00020273,2,"2024-06-12T14:11:35.170",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253465,1718201495181,-500.0,0.00020273,2,"2024-06-12T14:11:35.181",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253466,1718201495195,-500.0,0.00020273,2,"2024-06-12T14:11:35.195",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253467,1718201495206,-500.0,0.00020273,2,"2024-06-12T14:11:35.206",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253468,1718201495218,-500.0,0.00020273,2,"2024-06-12T14:11:35.218",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253469,1718201495229,-320.10832116,0.00020273,2,"2024-06-12T14:11:35.229",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253470,1718201495240,-500.0,0.00020273,2,"2024-06-12T14:11:35.240",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253471,1718201495252,-500.0,0.00020273,2,"2024-06-12T14:11:35.252",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253472,1718201495263,-500.0,0.00020273,2,"2024-06-12T14:11:35.263",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253473,1718201495275,-500.0,0.00020273,2,"2024-06-12T14:11:35.275",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253474,1718201495288,-500.0,0.00020273,2,"2024-06-12T14:11:35.288",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253475,1718201495303,-500.0,0.00020273,2,"2024-06-12T14:11:35.303",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253476,1718201495314,-500.0,0.00020273,2,"2024-06-12T14:11:35.314",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253477,1718201495326,-500.0,0.00020273,2,"2024-06-12T14:11:35.326",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253478,1718201495339,-500.0,0.00020273,2,"2024-06-12T14:11:35.339",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253479,1718201495349,-500.0,0.00020273,2,"2024-06-12T14:11:35.349",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253480,1718201495362,-500.0,0.00020273,2,"2024-06-12T14:11:35.362",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253481,1718201495374,-500.0,0.00020273,2,"2024-06-12T14:11:35.374",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253482,1718201495386,-500.0,0.00020273,2,"2024-06-12T14:11:35.386",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253483,1718201495397,-500.0,0.00020273,2,"2024-06-12T14:11:35.397",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253484,1718201495408,-500.0,0.00020273,2,"2024-06-12T14:11:35.408",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253485,1718201495420,-508.96,0.00020273,2,"2024-06-12T14:11:35.420",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253486,1718201495431,-500.0,0.00020273,2,"2024-06-12T14:11:35.431",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253487,1718201495443,-500.0,0.00020273,2,"2024-06-12T14:11:35.443",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253488,1718201495456,-500.0,0.00020273,2,"2024-06-12T14:11:35.456",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253489,1718201495473,-500.0,0.00020273,2,"2024-06-12T14:11:35.473",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253490,1718201495486,-500.0,0.00020273,2,"2024-06-12T14:11:35.486",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253491,1718201495499,-500.0,0.00020273,2,"2024-06-12T14:11:35.499",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253492,1718201495511,-244.91517239,0.00020273,2,"2024-06-12T14:11:35.511",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253493,1718201495522,-500.0,0.00020273,2,"2024-06-12T14:11:35.522",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253494,1718201495535,-500.0,0.00020273,2,"2024-06-12T14:11:35.535",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253495,1718201495547,-500.0,0.00020273,2,"2024-06-12T14:11:35.547",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253496,1718201495559,-500.0,0.00020273,2,"2024-06-12T14:11:35.559",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253497,1718201495570,-500.0,0.00020273,2,"2024-06-12T14:11:35.570",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253498,1718201495581,-500.0,0.00020273,2,"2024-06-12T14:11:35.581",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253499,1718201495593,-500.0,0.00020273,2,"2024-06-12T14:11:35.593",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253500,1718201495607,-500.0,0.00020273,2,"2024-06-12T14:11:35.607",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253501,1718201495618,-500.0,0.00020273,2,"2024-06-12T14:11:35.618",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253502,1718201495629,-500.0,0.00020273,2,"2024-06-12T14:11:35.629",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253503,1718201495641,-500.0,0.00020273,2,"2024-06-12T14:11:35.641",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253504,1718201495652,-151.0,0.00020273,2,"2024-06-12T14:11:35.652",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253505,1718201495667,-500.0,0.00020273,2,"2024-06-12T14:11:35.667",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253506,1718201495678,-384.23162703,0.00020273,2,"2024-06-12T14:11:35.678",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253507,1718201495691,-500.0,0.00020273,2,"2024-06-12T14:11:35.691",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253508,1718201495703,-500.0,0.00020273,2,"2024-06-12T14:11:35.703",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253509,1718201495715,-500.0,0.00020273,2,"2024-06-12T14:11:35.715",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253510,1718201495727,-182.694506,0.00020273,2,"2024-06-12T14:11:35.727",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253511,1718201495742,-500.0,0.00020273,2,"2024-06-12T14:11:35.742",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253512,1718201495760,-182.694506,0.00020273,2,"2024-06-12T14:11:35.760",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253513,1718201495772,-500.0,0.00020273,2,"2024-06-12T14:11:35.772",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253514,1718201495790,-500.0,0.00020273,2,"2024-06-12T14:11:35.790",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253515,1718201495803,-214.646524,0.00020273,2,"2024-06-12T14:11:35.803",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253516,1718201495815,-214.646524,0.00020273,2,"2024-06-12T14:11:35.815",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253517,1718201495826,-500.0,0.00020273,2,"2024-06-12T14:11:35.826",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253518,1718201495841,-500.0,0.00020273,2,"2024-06-12T14:11:35.841",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253519,1718201495853,-500.0,0.00020273,2,"2024-06-12T14:11:35.853",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253520,1718201495864,-500.0,0.00020273,2,"2024-06-12T14:11:35.864",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253521,1718201495877,-151.0,0.00020273,2,"2024-06-12T14:11:35.877",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253522,1718201495890,-500.0,0.00020273,2,"2024-06-12T14:11:35.890",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253523,1718201495903,-260.946832,0.00020273,2,"2024-06-12T14:11:35.903",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253524,1718201495923,-500.0,0.00020273,2,"2024-06-12T14:11:35.923",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253525,1718201495936,-500.0,0.00020273,2,"2024-06-12T14:11:35.936",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253526,1718201495951,-500.0,0.00020273,2,"2024-06-12T14:11:35.951",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253527,1718201495964,-500.0,0.00020273,2,"2024-06-12T14:11:35.964",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253528,1718201495978,-500.0,0.00020273,2,"2024-06-12T14:11:35.978",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253529,1718201495992,-500.0,0.00020273,2,"2024-06-12T14:11:35.992",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253530,1718201496006,-500.0,0.00020273,2,"2024-06-12T14:11:36.006",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253531,1718201496019,-500.0,0.00020273,2,"2024-06-12T14:11:36.019",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253532,1718201496033,-500.0,0.00020273,2,"2024-06-12T14:11:36.033",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253533,1718201496049,-500.0,0.00020273,2,"2024-06-12T14:11:36.049",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253534,1718201496063,-500.0,0.00020273,2,"2024-06-12T14:11:36.063",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253535,1718201496078,-500.0,0.00020273,2,"2024-06-12T14:11:36.078",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253536,1718201496093,-500.0,0.00020273,2,"2024-06-12T14:11:36.093",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253537,1718201496108,-500.0,0.00020273,2,"2024-06-12T14:11:36.108",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253538,1718201496121,-500.0,0.00020273,2,"2024-06-12T14:11:36.121",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253539,1718201496136,-500.0,0.00020273,2,"2024-06-12T14:11:36.136",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253540,1718201496173,-151.0,0.00020273,2,"2024-06-12T14:11:36.173",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253541,1718201496185,-500.0,0.00020273,2,"2024-06-12T14:11:36.185",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253542,1718201496198,-500.0,0.00020273,2,"2024-06-12T14:11:36.198",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253543,1718201496212,-500.0,0.00020273,2,"2024-06-12T14:11:36.212",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253544,1718201496229,-500.0,0.00020273,2,"2024-06-12T14:11:36.229",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253545,1718201496243,-500.0,0.00020273,2,"2024-06-12T14:11:36.243",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253546,1718201496255,-500.0,0.00020273,2,"2024-06-12T14:11:36.255",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253547,1718201496272,-290.402344,0.00020273,2,"2024-06-12T14:11:36.272",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253548,1718201496288,-500.0,0.00020273,2,"2024-06-12T14:11:36.288",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253549,1718201496308,-500.0,0.00020273,2,"2024-06-12T14:11:36.308",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253550,1718201496323,-500.0,0.00020273,2,"2024-06-12T14:11:36.323",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253551,1718201496337,-500.0,0.00020273,2,"2024-06-12T14:11:36.337",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253552,1718201496350,-500.0,0.00020273,2,"2024-06-12T14:11:36.350",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253553,1718201496366,-500.0,0.00020273,2,"2024-06-12T14:11:36.366",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253554,1718201496380,-1150.255102,0.00020273,2,"2024-06-12T14:11:36.380",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253555,1718201496393,-151.0,0.00020273,2,"2024-06-12T14:11:36.393",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253556,1718201496405,-1150.255102,0.00020273,2,"2024-06-12T14:11:36.405",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253557,1718201496418,-500.0,0.00020273,2,"2024-06-12T14:11:36.418",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253558,1718201496430,-500.0,0.00020273,2,"2024-06-12T14:11:36.430",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253559,1718201496442,-500.0,0.00020273,2,"2024-06-12T14:11:36.442",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253560,1718201496452,-500.0,0.00020273,2,"2024-06-12T14:11:36.452",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253561,1718201496465,-500.0,0.00020273,2,"2024-06-12T14:11:36.465",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253562,1718201496481,-500.0,0.00020273,2,"2024-06-12T14:11:36.481",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253563,1718201496494,-221.69900692,0.00020273,2,"2024-06-12T14:11:36.494",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253564,1718201496506,-500.0,0.00020273,2,"2024-06-12T14:11:36.506",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253565,1718201496517,-500.0,0.00020273,2,"2024-06-12T14:11:36.517",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253566,1718201496532,-500.0,0.00020273,2,"2024-06-12T14:11:36.532",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253567,1718201496545,-500.0,0.00020273,2,"2024-06-12T14:11:36.545",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253568,1718201496558,-500.0,0.00020273,2,"2024-06-12T14:11:36.558",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253569,1718201496572,-204.244765,0.00020273,2,"2024-06-12T14:11:36.572",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253570,1718201496582,-204.244765,0.00020273,2,"2024-06-12T14:11:36.582",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253571,1718201496595,-500.0,0.00020273,2,"2024-06-12T14:11:36.595",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253572,1718201496607,-151.0,0.00020273,2,"2024-06-12T14:11:36.607",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253573,1718201496618,-500.0,0.00020273,2,"2024-06-12T14:11:36.618",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253574,1718201496629,-500.0,0.00020273,2,"2024-06-12T14:11:36.629",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253575,1718201496642,-500.0,0.00020273,2,"2024-06-12T14:11:36.642",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253576,1718201496656,-500.0,0.00020273,2,"2024-06-12T14:11:36.656",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253577,1718201496669,-500.0,0.00020273,2,"2024-06-12T14:11:36.669",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253578,1718201496680,-500.0,0.00020273,2,"2024-06-12T14:11:36.680",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253579,1718201496692,-500.0,0.00020273,2,"2024-06-12T14:11:36.692",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253580,1718201496705,-500.0,0.00020273,2,"2024-06-12T14:11:36.705",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253581,1718201496718,-500.0,0.00020273,2,"2024-06-12T14:11:36.718",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253582,1718201496729,-527.43,0.00020273,2,"2024-06-12T14:11:36.729",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253583,1718201496742,-500.0,0.00020273,2,"2024-06-12T14:11:36.742",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253584,1718201496755,-500.0,0.00020273,2,"2024-06-12T14:11:36.755",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253585,1718201496767,-500.0,0.00020273,2,"2024-06-12T14:11:36.767",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253586,1718201496781,-500.0,0.00020273,2,"2024-06-12T14:11:36.781",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253587,1718201496796,-216.93774582,0.00020273,2,"2024-06-12T14:11:36.796",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253588,1718201496820,-500.0,0.00020273,2,"2024-06-12T14:11:36.820",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253589,1718201496834,-353.73305474,0.00020273,2,"2024-06-12T14:11:36.834",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253590,1718201496848,-500.0,0.00020273,2,"2024-06-12T14:11:36.848",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253591,1718201496865,-500.0,0.00020273,2,"2024-06-12T14:11:36.865",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253592,1718201496883,-500.0,0.00020273,2,"2024-06-12T14:11:36.883",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253593,1718201496901,-500.0,0.00020273,2,"2024-06-12T14:11:36.901",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253594,1718201496916,-151.0,0.00020273,2,"2024-06-12T14:11:36.916",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253595,1718201496935,-500.0,0.00020273,2,"2024-06-12T14:11:36.935",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253596,1718201496957,-500.0,0.00020273,2,"2024-06-12T14:11:36.957",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253597,1718201496971,-500.0,0.00020273,2,"2024-06-12T14:11:36.971",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253598,1718201496983,-500.0,0.00020273,2,"2024-06-12T14:11:36.983",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253599,1718201497005,-500.0,0.00020273,2,"2024-06-12T14:11:37.005",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253600,1718201497025,-500.0,0.00020273,2,"2024-06-12T14:11:37.025",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253601,1718201497045,-500.0,0.00020273,2,"2024-06-12T14:11:37.045",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253602,1718201497057,-500.0,0.00020273,2,"2024-06-12T14:11:37.057",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253603,1718201497067,-500.0,0.00020273,2,"2024-06-12T14:11:37.067",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253604,1718201497079,-500.0,0.00020273,2,"2024-06-12T14:11:37.079",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253605,1718201497090,-500.0,0.00020273,2,"2024-06-12T14:11:37.090",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253606,1718201497102,-500.0,0.00020273,2,"2024-06-12T14:11:37.102",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253607,1718201497115,-500.0,0.00020273,2,"2024-06-12T14:11:37.115",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253608,1718201497128,-500.0,0.00020273,2,"2024-06-12T14:11:37.128",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253609,1718201497140,-500.0,0.00020273,2,"2024-06-12T14:11:37.140",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253610,1718201497163,-500.0,0.00020273,2,"2024-06-12T14:11:37.163",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253611,1718201497176,-202.477366,0.00020273,2,"2024-06-12T14:11:37.176",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253612,1718201497187,-500.0,0.00020273,2,"2024-06-12T14:11:37.187",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253613,1718201497198,-500.0,0.00020273,2,"2024-06-12T14:11:37.198",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253614,1718201497209,-500.0,0.00020273,2,"2024-06-12T14:11:37.209",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253615,1718201497220,-202.477366,0.00020273,2,"2024-06-12T14:11:37.220",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253616,1718201497230,-500.0,0.00020273,2,"2024-06-12T14:11:37.230",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253617,1718201497245,-500.0,0.00020273,2,"2024-06-12T14:11:37.245",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253618,1718201497256,-500.0,0.00020273,2,"2024-06-12T14:11:37.256",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253619,1718201497266,-500.0,0.00020273,2,"2024-06-12T14:11:37.266",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253620,1718201497278,-500.0,0.00020273,2,"2024-06-12T14:11:37.278",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253621,1718201497290,-500.0,0.00020273,2,"2024-06-12T14:11:37.290",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253622,1718201497305,-500.0,0.00020273,2,"2024-06-12T14:11:37.305",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253623,1718201497317,-1500.0,0.00020371,2,"2024-06-12T14:11:37.317",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253624,1718201497327,-500.0,0.0002041,2,"2024-06-12T14:11:37.327",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253625,1718201497340,-151.0,0.0002041,2,"2024-06-12T14:11:37.340",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253626,1718201497359,-500.0,0.0002041,2,"2024-06-12T14:11:37.359",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253627,1718201497381,-500.0,0.0002041,2,"2024-06-12T14:11:37.381",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253628,1718201497393,-500.0,0.0002041,2,"2024-06-12T14:11:37.393",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253629,1718201497407,-151.0,0.0002041,2,"2024-06-12T14:11:37.407",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253630,1718201497419,-245.15,0.0002041,2,"2024-06-12T14:11:37.419",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253631,1718201497437,-219.313199,0.0002041,2,"2024-06-12T14:11:37.437",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253632,1718201497449,-500.0,0.0002041,2,"2024-06-12T14:11:37.449",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253633,1718201497469,-362.89557489,0.0002041,2,"2024-06-12T14:11:37.469",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253634,1718201497484,-151.0,0.0002041,2,"2024-06-12T14:11:37.484",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253635,1718201497498,-500.0,0.0002041,2,"2024-06-12T14:11:37.498",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253636,1718201497512,-159.919827,0.0002041,2,"2024-06-12T14:11:37.512",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253637,1718201497531,-151.0,0.0002041,2,"2024-06-12T14:11:37.531",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253638,1718201497544,-288.880597,0.0002041,2,"2024-06-12T14:11:37.544",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253639,1718201497555,-500.0,0.0002041,2,"2024-06-12T14:11:37.555",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253640,1718201497567,-558.05,0.0002041,2,"2024-06-12T14:11:37.567",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253641,1718201497577,-500.0,0.0002041,2,"2024-06-12T14:11:37.577",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253642,1718201497589,-500.0,0.0002041,2,"2024-06-12T14:11:37.589",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253643,1718201497640,-500.0,0.0002041,2,"2024-06-12T14:11:37.640",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253644,1718201497650,-500.0,0.0002041,2,"2024-06-12T14:11:37.650",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253645,1718201497662,-151.0,0.0002041,2,"2024-06-12T14:11:37.662",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253646,1718201497676,-500.0,0.0002041,2,"2024-06-12T14:11:37.676",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253647,1718201497688,-213.31123291,0.0002041,2,"2024-06-12T14:11:37.688",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253648,1718201497698,-500.0,0.0002041,2,"2024-06-12T14:11:37.698",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253649,1718201497711,-151.0,0.0002041,2,"2024-06-12T14:11:37.711",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253650,1718201497722,-500.0,0.0002041,2,"2024-06-12T14:11:37.722",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253651,1718201497734,-500.0,0.0002041,2,"2024-06-12T14:11:37.734",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253652,1718201497745,-500.0,0.0002041,2,"2024-06-12T14:11:37.745",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253653,1718201497756,-500.0,0.0002041,2,"2024-06-12T14:11:37.756",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253654,1718201497767,-366.088274,0.0002041,2,"2024-06-12T14:11:37.767",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253655,1718201497777,-500.0,0.0002041,2,"2024-06-12T14:11:37.777",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253656,1718201497788,-366.088274,0.0002041,2,"2024-06-12T14:11:37.788",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253657,1718201497800,-500.0,0.0002041,2,"2024-06-12T14:11:37.800",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253658,1718201497813,-500.0,0.0002041,2,"2024-06-12T14:11:37.813",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253659,1718201497830,-500.0,0.0002041,2,"2024-06-12T14:11:37.830",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253660,1718201497842,-500.0,0.0002041,2,"2024-06-12T14:11:37.842",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253661,1718201497857,-500.0,0.0002041,2,"2024-06-12T14:11:37.857",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253662,1718201497868,-575.51,0.0002041,2,"2024-06-12T14:11:37.868",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253663,1718201497879,-500.0,0.0002041,2,"2024-06-12T14:11:37.879",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253664,1718201497891,-500.0,0.0002041,2,"2024-06-12T14:11:37.891",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253665,1718201497903,-158.559331,0.0002041,2,"2024-06-12T14:11:37.903",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253666,1718201497914,-158.559331,0.0002041,2,"2024-06-12T14:11:37.914",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253667,1718201497928,-500.0,0.0002041,2,"2024-06-12T14:11:37.928",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253668,1718201497941,-500.0,0.0002041,2,"2024-06-12T14:11:37.941",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253669,1718201497956,-500.0,0.0002041,2,"2024-06-12T14:11:37.956",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253670,1718201497969,-607.61321773,0.0002041,2,"2024-06-12T14:11:37.969",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253671,1718201497996,-500.0,0.0002041,2,"2024-06-12T14:11:37.996",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253672,1718201498009,-500.0,0.0002041,2,"2024-06-12T14:11:38.009",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253673,1718201498024,-234.16636174,0.0002041,2,"2024-06-12T14:11:38.024",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253674,1718201498049,-528.37,0.0002041,2,"2024-06-12T14:11:38.049",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253675,1718201498067,-500.0,0.0002041,2,"2024-06-12T14:11:38.067",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253676,1718201498089,-500.0,0.0002041,2,"2024-06-12T14:11:38.089",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253677,1718201498113,-500.0,0.0002041,2,"2024-06-12T14:11:38.113",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253678,1718201498132,-500.0,0.0002041,2,"2024-06-12T14:11:38.132",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253679,1718201498172,-500.0,0.0002041,2,"2024-06-12T14:11:38.172",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253680,1718201498189,-150.0,0.0002041,2,"2024-06-12T14:11:38.189",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253681,1718201498200,-263.32056749,0.0002041,2,"2024-06-12T14:11:38.200",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253682,1718201498212,-500.0,0.0002041,2,"2024-06-12T14:11:38.212",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253683,1718201498230,-500.0,0.0002041,2,"2024-06-12T14:11:38.230",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253684,1718201498241,-500.0,0.0002041,2,"2024-06-12T14:11:38.241",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253685,1718201498253,-500.0,0.0002041,2,"2024-06-12T14:11:38.253",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253686,1718201498273,-500.0,0.0002041,2,"2024-06-12T14:11:38.273",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253687,1718201498296,-500.0,0.0002041,2,"2024-06-12T14:11:38.296",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253688,1718201498307,-500.0,0.0002041,2,"2024-06-12T14:11:38.307",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253689,1718201498318,-500.0,0.0002041,2,"2024-06-12T14:11:38.318",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253690,1718201498331,-500.0,0.0002041,2,"2024-06-12T14:11:38.331",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253691,1718201498352,-500.0,0.0002041,2,"2024-06-12T14:11:38.352",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253692,1718201498367,-500.0,0.0002041,2,"2024-06-12T14:11:38.367",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253693,1718201498389,-500.0,0.0002041,2,"2024-06-12T14:11:38.389",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253694,1718201498403,-500.0,0.0002041,2,"2024-06-12T14:11:38.403",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253695,1718201498422,-500.0,0.0002041,2,"2024-06-12T14:11:38.422",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253696,1718201498436,-500.0,0.0002041,2,"2024-06-12T14:11:38.436",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253697,1718201498449,-500.0,0.0002041,2,"2024-06-12T14:11:38.449",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253698,1718201498463,-500.0,0.0002041,2,"2024-06-12T14:11:38.463",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253699,1718201498479,-500.0,0.0002041,2,"2024-06-12T14:11:38.479",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253700,1718201498499,-500.0,0.0002041,2,"2024-06-12T14:11:38.499",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253701,1718201498528,-500.0,0.0002041,2,"2024-06-12T14:11:38.528",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253702,1718201498552,-500.0,0.0002041,2,"2024-06-12T14:11:38.552",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253703,1718201498565,-500.0,0.0002041,2,"2024-06-12T14:11:38.565",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253704,1718201498578,-500.0,0.0002041,2,"2024-06-12T14:11:38.578",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253705,1718201498600,-500.0,0.0002041,2,"2024-06-12T14:11:38.600",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253706,1718201498614,-500.0,0.0002041,2,"2024-06-12T14:11:38.614",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253707,1718201498629,-500.0,0.0002041,2,"2024-06-12T14:11:38.629",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253708,1718201498642,-500.0,0.0002041,2,"2024-06-12T14:11:38.642",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253709,1718201498662,-500.0,0.0002041,2,"2024-06-12T14:11:38.662",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253710,1718201498678,-500.0,0.0002041,2,"2024-06-12T14:11:38.678",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253711,1718201498689,-500.0,0.0002041,2,"2024-06-12T14:11:38.689",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253712,1718201498699,-500.0,0.0002041,2,"2024-06-12T14:11:38.699",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253713,1718201498711,-500.0,0.0002041,2,"2024-06-12T14:11:38.711",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253714,1718201498725,-500.0,0.0002041,2,"2024-06-12T14:11:38.725",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253715,1718201498748,-500.0,0.0002041,2,"2024-06-12T14:11:38.748",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253716,1718201498769,-437.85,0.0002041,2,"2024-06-12T14:11:38.769",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253717,1718201498783,-500.0,0.0002041,2,"2024-06-12T14:11:38.783",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253718,1718201498803,-500.0,0.0002041,2,"2024-06-12T14:11:38.803",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253719,1718201498814,-500.0,0.0002041,2,"2024-06-12T14:11:38.814",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253720,1718201498833,-508.96,0.0002041,2,"2024-06-12T14:11:38.833",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253721,1718201498851,-500.0,0.0002041,2,"2024-06-12T14:11:38.851",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253722,1718201498865,-500.0,0.0002041,2,"2024-06-12T14:11:38.865",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253723,1718201498877,-500.0,0.0002041,2,"2024-06-12T14:11:38.877",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253724,1718201498887,-500.0,0.0002041,2,"2024-06-12T14:11:38.887",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253725,1718201498898,-500.0,0.0002041,2,"2024-06-12T14:11:38.898",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253726,1718201498909,-500.0,0.0002041,2,"2024-06-12T14:11:38.909",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253727,1718201498921,-481.78273936,0.0002041,2,"2024-06-12T14:11:38.921",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253728,1718201498932,-500.0,0.0002041,2,"2024-06-12T14:11:38.932",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253729,1718201498942,-500.0,0.0002041,2,"2024-06-12T14:11:38.942",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253730,1718201498953,-500.0,0.0002041,2,"2024-06-12T14:11:38.953",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253731,1718201498964,-500.0,0.0002041,2,"2024-06-12T14:11:38.964",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253732,1718201498975,-500.0,0.0002041,2,"2024-06-12T14:11:38.975",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253733,1718201498987,-500.0,0.0002041,2,"2024-06-12T14:11:38.987",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253734,1718201498999,-500.0,0.0002041,2,"2024-06-12T14:11:38.999",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253735,1718201499012,-576.4,0.0002041,2,"2024-06-12T14:11:39.012",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253736,1718201499034,-500.0,0.0002041,2,"2024-06-12T14:11:39.034",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253737,1718201499047,-500.0,0.0002041,2,"2024-06-12T14:11:39.047",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253738,1718201499062,-500.0,0.0002041,2,"2024-06-12T14:11:39.062",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253739,1718201499077,-500.0,0.0002041,2,"2024-06-12T14:11:39.077",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253740,1718201499089,-500.0,0.0002041,2,"2024-06-12T14:11:39.089",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253741,1718201499103,-500.0,0.0002041,2,"2024-06-12T14:11:39.103",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253742,1718201499118,-500.0,0.0002041,2,"2024-06-12T14:11:39.118",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253743,1718201499135,-283.070425,0.0002041,2,"2024-06-12T14:11:39.135",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253744,1718201499166,-500.0,0.0002041,2,"2024-06-12T14:11:39.166",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253745,1718201499179,-506.25,0.0002041,2,"2024-06-12T14:11:39.179",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253746,1718201499200,-500.0,0.0002041,2,"2024-06-12T14:11:39.200",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253747,1718201499222,-500.0,0.0002041,2,"2024-06-12T14:11:39.222",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253748,1718201499239,-285.84,0.0002041,2,"2024-06-12T14:11:39.239",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253749,1718201499275,-500.0,0.0002041,2,"2024-06-12T14:11:39.275",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253750,1718201499301,-500.0,0.0002041,2,"2024-06-12T14:11:39.301",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253751,1718201499330,-500.0,0.0002041,2,"2024-06-12T14:11:39.330",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253752,1718201499351,-500.0,0.0002041,2,"2024-06-12T14:11:39.351",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253753,1718201499374,-500.0,0.0002041,2,"2024-06-12T14:11:39.374",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253754,1718201499402,-500.0,0.0002041,2,"2024-06-12T14:11:39.402",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253755,1718201499430,-500.0,0.0002041,2,"2024-06-12T14:11:39.430",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253756,1718201499449,-500.0,0.0002041,2,"2024-06-12T14:11:39.449",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253757,1718201499503,-500.0,0.0002041,2,"2024-06-12T14:11:39.503",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253758,1718201499525,-541.44,0.0002041,2,"2024-06-12T14:11:39.525",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253759,1718201499542,-500.0,0.0002041,2,"2024-06-12T14:11:39.542",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253760,1718201499554,-500.0,0.0002041,2,"2024-06-12T14:11:39.554",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253761,1718201499571,-500.0,0.0002041,2,"2024-06-12T14:11:39.571",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253762,1718201499582,-500.0,0.0002041,2,"2024-06-12T14:11:39.582",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253763,1718201499595,-500.0,0.0002041,2,"2024-06-12T14:11:39.595",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253764,1718201499607,-500.0,0.0002041,2,"2024-06-12T14:11:39.607",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253765,1718201499624,-500.0,0.0002041,2,"2024-06-12T14:11:39.624",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253766,1718201499635,-500.0,0.0002041,2,"2024-06-12T14:11:39.635",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253767,1718201499646,-500.0,0.0002041,2,"2024-06-12T14:11:39.646",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253768,1718201499657,-500.0,0.0002041,2,"2024-06-12T14:11:39.657",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253769,1718201499668,-500.0,0.0002041,2,"2024-06-12T14:11:39.668",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253770,1718201499679,-500.0,0.0002041,2,"2024-06-12T14:11:39.679",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253771,1718201499690,-500.0,0.0002041,2,"2024-06-12T14:11:39.690",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253772,1718201499702,-500.0,0.0002041,2,"2024-06-12T14:11:39.702",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253773,1718201499712,-500.0,0.0002041,2,"2024-06-12T14:11:39.712",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253774,1718201499723,-500.0,0.0002041,2,"2024-06-12T14:11:39.723",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253775,1718201499734,-500.0,0.0002041,2,"2024-06-12T14:11:39.734",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253776,1718201499745,-500.0,0.0002041,2,"2024-06-12T14:11:39.745",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253777,1718201499756,-500.0,0.0002041,2,"2024-06-12T14:11:39.756",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253778,1718201499769,-500.0,0.0002041,2,"2024-06-12T14:11:39.769",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253779,1718201499780,-500.0,0.0002041,2,"2024-06-12T14:11:39.780",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253780,1718201499794,-500.0,0.0002041,2,"2024-06-12T14:11:39.794",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253781,1718201499806,-500.0,0.0002041,2,"2024-06-12T14:11:39.806",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253782,1718201499817,-500.0,0.0002041,2,"2024-06-12T14:11:39.817",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253783,1718201499829,-500.0,0.0002041,2,"2024-06-12T14:11:39.829",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253784,1718201499840,-500.0,0.0002041,2,"2024-06-12T14:11:39.840",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253785,1718201499851,-500.0,0.0002041,2,"2024-06-12T14:11:39.851",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253786,1718201499863,-235.42022534,0.0002041,2,"2024-06-12T14:11:39.863",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253787,1718201499885,-264.57977466,0.0002041,2,"2024-06-12T14:11:39.885",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253788,1718201499896,-500.0,0.0002041,2,"2024-06-12T14:11:39.896",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253789,1718201499910,-500.0,0.0002041,2,"2024-06-12T14:11:39.910",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253790,1718201499920,-500.0,0.0002041,2,"2024-06-12T14:11:39.920",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253791,1718201499936,-527.43,0.0002041,2,"2024-06-12T14:11:39.936",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253792,1718201499947,-500.0,0.0002041,2,"2024-06-12T14:11:39.947",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253793,1718201499959,-500.0,0.0002041,2,"2024-06-12T14:11:39.959",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253794,1718201499972,-500.0,0.0002041,2,"2024-06-12T14:11:39.972",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253795,1718201499984,-527.8723201,0.0002041,2,"2024-06-12T14:11:39.984",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253796,1718201500001,-253.39206544,0.0002041,2,"2024-06-12T14:11:40.001",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253797,1718201500012,-500.0,0.0002041,2,"2024-06-12T14:11:40.012",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253798,1718201500024,-500.0,0.0002041,2,"2024-06-12T14:11:40.024",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253799,1718201500035,-500.0,0.0002041,2,"2024-06-12T14:11:40.035",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253800,1718201500047,-500.0,0.0002041,2,"2024-06-12T14:11:40.047",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253801,1718201500058,-500.0,0.0002041,2,"2024-06-12T14:11:40.058",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253802,1718201500071,-500.0,0.0002041,2,"2024-06-12T14:11:40.071",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253803,1718201500082,-500.0,0.0002041,2,"2024-06-12T14:11:40.082",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253804,1718201500093,-500.0,0.0002041,2,"2024-06-12T14:11:40.093",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253805,1718201500104,-500.0,0.0002041,2,"2024-06-12T14:11:40.104",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253806,1718201500115,-500.0,0.0002041,2,"2024-06-12T14:11:40.115",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253807,1718201500127,-500.0,0.0002041,2,"2024-06-12T14:11:40.127",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253808,1718201500139,-500.0,0.0002041,2,"2024-06-12T14:11:40.139",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253809,1718201500158,-500.0,0.0002041,2,"2024-06-12T14:11:40.158",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253810,1718201500185,-500.0,0.0002041,2,"2024-06-12T14:11:40.185",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253811,1718201500197,-500.0,0.0002041,2,"2024-06-12T14:11:40.197",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253812,1718201500214,-500.0,0.0002041,2,"2024-06-12T14:11:40.214",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253813,1718201500227,-500.0,0.0002041,2,"2024-06-12T14:11:40.227",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253814,1718201500242,-461.79,0.0002041,2,"2024-06-12T14:11:40.242",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253815,1718201500255,-500.0,0.0002041,2,"2024-06-12T14:11:40.255",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253816,1718201500267,-500.0,0.0002041,2,"2024-06-12T14:11:40.267",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253817,1718201500278,-500.0,0.0002041,2,"2024-06-12T14:11:40.278",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253818,1718201500293,-500.0,0.0002041,2,"2024-06-12T14:11:40.293",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253819,1718201500307,-500.0,0.0002041,2,"2024-06-12T14:11:40.307",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253820,1718201500326,-500.0,0.0002041,2,"2024-06-12T14:11:40.326",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253821,1718201500347,-500.0,0.0002041,2,"2024-06-12T14:11:40.347",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253822,1718201500362,-500.0,0.0002041,2,"2024-06-12T14:11:40.362",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253823,1718201500377,-610.26,0.00020546,2,"2024-06-12T14:11:40.377",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253824,1718201500391,-500.0,0.00020547,2,"2024-06-12T14:11:40.391",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253825,1718201500404,-500.0,0.00020547,2,"2024-06-12T14:11:40.404",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253826,1718201500416,-500.0,0.00020547,2,"2024-06-12T14:11:40.416",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253827,1718201500430,-500.0,0.00020547,2,"2024-06-12T14:11:40.430",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253828,1718201500448,-500.0,0.00020547,2,"2024-06-12T14:11:40.448",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253829,1718201500462,-500.0,0.00020547,2,"2024-06-12T14:11:40.462",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253830,1718201500477,-614.11248163,0.00020547,2,"2024-06-12T14:11:40.477",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253831,1718201500489,-500.0,0.00020547,2,"2024-06-12T14:11:40.489",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253832,1718201500500,-500.0,0.00020547,2,"2024-06-12T14:11:40.500",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253833,1718201500513,-500.0,0.00020547,2,"2024-06-12T14:11:40.513",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253834,1718201500532,-500.0,0.00020547,2,"2024-06-12T14:11:40.532",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253835,1718201500546,-500.0,0.00020547,2,"2024-06-12T14:11:40.546",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253836,1718201500558,-500.0,0.00020547,2,"2024-06-12T14:11:40.558",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253837,1718201500570,-500.0,0.00020547,2,"2024-06-12T14:11:40.570",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253838,1718201500582,-500.0,0.00020547,2,"2024-06-12T14:11:40.582",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253839,1718201500593,-252.93444503,0.00020547,2,"2024-06-12T14:11:40.593",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253840,1718201500607,-500.0,0.00020547,2,"2024-06-12T14:11:40.607",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253841,1718201500619,-190.58313969,0.00020547,2,"2024-06-12T14:11:40.619",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253842,1718201500631,-500.0,0.00020547,2,"2024-06-12T14:11:40.631",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253843,1718201500646,-500.0,0.00020547,2,"2024-06-12T14:11:40.646",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253844,1718201500658,-500.0,0.00020547,2,"2024-06-12T14:11:40.658",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253845,1718201500672,-500.0,0.00020547,2,"2024-06-12T14:11:40.672",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253846,1718201500683,-404.6,0.00020547,2,"2024-06-12T14:11:40.683",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253847,1718201500695,-575.51,0.00020547,2,"2024-06-12T14:11:40.695",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253848,1718201500707,-316.80966618,0.00020547,2,"2024-06-12T14:11:40.707",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253849,1718201500722,-183.19033382,0.00020547,2,"2024-06-12T14:11:40.722",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253850,1718201500732,-500.0,0.00020547,2,"2024-06-12T14:11:40.732",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253851,1718201500746,-247.36169718,0.00020547,2,"2024-06-12T14:11:40.746",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253852,1718201500767,-252.63830282,0.00020547,2,"2024-06-12T14:11:40.767",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253853,1718201500781,-429.19753113,0.00020547,2,"2024-06-12T14:11:40.781",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253854,1718201500799,-70.80246887,0.00020547,2,"2024-06-12T14:11:40.799",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253855,1718201500815,-500.0,0.00020547,2,"2024-06-12T14:11:40.815",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253856,1718201500828,-528.37,0.00020547,2,"2024-06-12T14:11:40.828",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253857,1718201500844,-500.0,0.00020547,2,"2024-06-12T14:11:40.844",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253858,1718201500857,-134.73997745,0.00020547,2,"2024-06-12T14:11:40.857",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253859,1718201500891,-503.69347592,0.00020547,2,"2024-06-12T14:11:40.891",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253860,1718201500902,-500.0,0.00020547,2,"2024-06-12T14:11:40.902",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253861,1718201500918,-500.0,0.00020547,2,"2024-06-12T14:11:40.918",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253862,1718201500929,-264.76727732,0.00020547,2,"2024-06-12T14:11:40.929",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253863,1718201500996,-500.0,0.00019178,2,"2024-06-12T14:11:40.996",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253864,1718201501013,-48.66454103,0.00020547,2,"2024-06-12T14:11:41.013",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253865,1718201501027,-186.56818165,0.00020547,2,"2024-06-12T14:11:41.027",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253866,1718201501042,-150.0,0.00020547,2,"2024-06-12T14:11:41.042",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253867,1718201501055,-500.0,0.00020547,2,"2024-06-12T14:11:41.055",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253868,1718201501075,-500.0,0.00020547,2,"2024-06-12T14:11:41.075",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253869,1718201501090,-500.0,0.00020547,2,"2024-06-12T14:11:41.090",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253870,1718201501101,-243.45181835,0.00020547,2,"2024-06-12T14:11:41.101",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253871,1718201501117,-256.54818165,0.00020547,2,"2024-06-12T14:11:41.117",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253872,1718201501129,-426.39181835,0.00020547,2,"2024-06-12T14:11:41.129",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253873,1718201501146,-73.60818165,0.00020547,2,"2024-06-12T14:11:41.146",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253874,1718201501176,-256.76735085,0.00020547,2,"2024-06-12T14:11:41.176",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253875,1718201501198,-243.23264915,0.00020547,2,"2024-06-12T14:11:41.198",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253876,1718201501210,-135.47105185,0.00020547,2,"2024-06-12T14:11:41.210",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253877,1718201501224,-258.20894815,0.00020547,2,"2024-06-12T14:11:41.224",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253878,1718201501237,-500.0,0.00020547,2,"2024-06-12T14:11:41.237",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253879,1718201501250,-500.0,0.00020547,2,"2024-06-12T14:11:41.250",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253880,1718201501262,-500.0,0.00020547,2,"2024-06-12T14:11:41.262",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253881,1718201501272,-500.0,0.00020547,2,"2024-06-12T14:11:41.272",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253882,1718201501281,-500.0,0.00020547,2,"2024-06-12T14:11:41.281",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253883,1718201501299,-500.0,0.00020547,2,"2024-06-12T14:11:41.299",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253884,1718201501312,-500.0,0.00020547,2,"2024-06-12T14:11:41.312",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253885,1718201501322,-107.60105185,0.00020547,2,"2024-06-12T14:11:41.322",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253886,1718201501335,-324.23779872,0.00020547,2,"2024-06-12T14:11:41.335",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253887,1718201501347,-68.16114943,0.00020547,2,"2024-06-12T14:11:41.347",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253888,1718201501359,-500.0,0.00020547,2,"2024-06-12T14:11:41.359",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253889,1718201501370,-500.0,0.00020547,2,"2024-06-12T14:11:41.370",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253890,1718201501381,-500.0,0.00020547,2,"2024-06-12T14:11:41.381",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253891,1718201501391,-500.0,0.00020547,2,"2024-06-12T14:11:41.391",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253892,1718201501403,-186.61833403,0.00020547,2,"2024-06-12T14:11:41.403",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253893,1718201501556,-155.0,0.00015031,2,"2024-06-12T14:11:41.556",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253894,1718201501567,-500.0,0.00019315,2,"2024-06-12T14:11:41.567",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253895,1718201501577,-313.38166597,0.00020547,2,"2024-06-12T14:11:41.577",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253896,1718201501587,-500.0,0.00020547,2,"2024-06-12T14:11:41.587",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253897,1718201501597,-500.0,0.00020547,2,"2024-06-12T14:11:41.597",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253898,1718201501609,-500.0,0.00020547,2,"2024-06-12T14:11:41.609",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253899,1718201501620,-500.0,0.00020547,2,"2024-06-12T14:11:41.620",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253900,1718201501630,-500.0,0.00020547,2,"2024-06-12T14:11:41.630",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253901,1718201501641,-500.0,0.00020547,2,"2024-06-12T14:11:41.641",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253902,1718201501651,-544.2,0.00020547,2,"2024-06-12T14:11:41.651",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253903,1718201501661,-500.0,0.00020547,2,"2024-06-12T14:11:41.661",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253904,1718201501671,-500.0,0.00020547,2,"2024-06-12T14:11:41.671",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253905,1718201501681,-500.0,0.00020547,2,"2024-06-12T14:11:41.681",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253906,1718201501692,-500.0,0.00020547,2,"2024-06-12T14:11:41.692",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253907,1718201501702,-500.0,0.00020547,2,"2024-06-12T14:11:41.702",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253908,1718201501712,-508.96,0.00020547,2,"2024-06-12T14:11:41.712",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253909,1718201501723,-500.0,0.00020547,2,"2024-06-12T14:11:41.723",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253910,1718201501733,-500.0,0.00020547,2,"2024-06-12T14:11:41.733",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253911,1718201501743,-500.0,0.00020547,2,"2024-06-12T14:11:41.743",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253912,1718201501754,-500.0,0.00020547,2,"2024-06-12T14:11:41.754",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253913,1718201501765,-500.0,0.00020547,2,"2024-06-12T14:11:41.765",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253914,1718201501776,-291.87061419,0.00020547,2,"2024-06-12T14:11:41.776",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253915,1718201501786,-500.0,0.00020547,2,"2024-06-12T14:11:41.786",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253916,1718201501796,-500.0,0.00020547,2,"2024-06-12T14:11:41.796",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253917,1718201501806,-500.0,0.00020547,2,"2024-06-12T14:11:41.806",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253918,1718201501816,-500.0,0.00020547,2,"2024-06-12T14:11:41.816",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253919,1718201501827,-500.0,0.00020547,2,"2024-06-12T14:11:41.827",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253920,1718201501838,-500.0,0.00020547,2,"2024-06-12T14:11:41.838",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253921,1718201501849,-500.0,0.00020547,2,"2024-06-12T14:11:41.849",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253922,1718201501859,-500.0,0.00020547,2,"2024-06-12T14:11:41.859",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253923,1718201501871,-500.0,0.00020547,2,"2024-06-12T14:11:41.871",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253924,1718201501882,-500.0,0.00020547,2,"2024-06-12T14:11:41.882",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253925,1718201501893,-500.0,0.00020547,2,"2024-06-12T14:11:41.893",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253926,1718201501904,-393.7,0.00020547,2,"2024-06-12T14:11:41.904",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253927,1718201501914,-500.0,0.00020547,2,"2024-06-12T14:11:41.914",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253928,1718201501924,-230.17,0.00020547,2,"2024-06-12T14:11:41.924",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253929,1718201501935,-500.0,0.00020547,2,"2024-06-12T14:11:41.935",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253930,1718201501947,-500.0,0.00020547,2,"2024-06-12T14:11:41.947",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253931,1718201501957,-500.0,0.00020547,2,"2024-06-12T14:11:41.957",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253932,1718201501969,-500.0,0.00020547,2,"2024-06-12T14:11:41.969",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253933,1718201501979,-500.0,0.00020547,2,"2024-06-12T14:11:41.979",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253934,1718201501991,-500.0,0.00020547,2,"2024-06-12T14:11:41.991",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253935,1718201502006,-500.0,0.00020547,2,"2024-06-12T14:11:42.006",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253936,1718201502018,-614.06,0.00020547,2,"2024-06-12T14:11:42.018",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253937,1718201502029,-419.26,0.00020547,2,"2024-06-12T14:11:42.029",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253938,1718201502042,-500.0,0.00020547,2,"2024-06-12T14:11:42.042",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253939,1718201502053,-182.68126,0.00020547,2,"2024-06-12T14:11:42.053",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253940,1718201502064,-500.0,0.00020547,2,"2024-06-12T14:11:42.064",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253941,1718201502075,-500.0,0.00020547,2,"2024-06-12T14:11:42.075",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253942,1718201502086,-500.0,0.00020547,2,"2024-06-12T14:11:42.086",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253943,1718201502097,-500.0,0.00020547,2,"2024-06-12T14:11:42.097",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253944,1718201502109,-500.0,0.00020547,2,"2024-06-12T14:11:42.109",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253945,1718201502121,-500.0,0.00020547,2,"2024-06-12T14:11:42.121",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253946,1718201502133,-500.0,0.00020547,2,"2024-06-12T14:11:42.133",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253947,1718201502145,-500.0,0.00020547,2,"2024-06-12T14:11:42.145",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253948,1718201502175,-500.0,0.00020547,2,"2024-06-12T14:11:42.175",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253949,1718201502187,-500.0,0.00020547,2,"2024-06-12T14:11:42.187",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253950,1718201502199,-500.0,0.00020547,2,"2024-06-12T14:11:42.199",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253951,1718201502211,-500.0,0.00020547,2,"2024-06-12T14:11:42.211",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253952,1718201502224,-500.0,0.00020547,2,"2024-06-12T14:11:42.224",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253953,1718201502235,-299.3,0.00020547,2,"2024-06-12T14:11:42.235",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253954,1718201502249,-500.0,0.00020547,2,"2024-06-12T14:11:42.249",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253955,1718201502260,-500.0,0.00020547,2,"2024-06-12T14:11:42.260",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253956,1718201502272,-500.0,0.00020547,2,"2024-06-12T14:11:42.272",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253957,1718201502282,-206.41,0.00020547,2,"2024-06-12T14:11:42.282",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253958,1718201502297,-500.0,0.00020547,2,"2024-06-12T14:11:42.297",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253959,1718201502310,-500.0,0.00020547,2,"2024-06-12T14:11:42.310",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253960,1718201502327,-500.0,0.00020547,2,"2024-06-12T14:11:42.327",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253961,1718201502342,-500.0,0.00020547,2,"2024-06-12T14:11:42.342",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253962,1718201502355,-500.0,0.00020547,2,"2024-06-12T14:11:42.355",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253963,1718201502368,-500.0,0.00020547,2,"2024-06-12T14:11:42.368",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253964,1718201502379,-500.0,0.00020547,2,"2024-06-12T14:11:42.379",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253965,1718201502390,-500.0,0.00020547,2,"2024-06-12T14:11:42.390",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253966,1718201502401,-500.0,0.00020547,2,"2024-06-12T14:11:42.401",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253967,1718201502414,-527.43,0.00020547,2,"2024-06-12T14:11:42.414",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253968,1718201502426,-500.0,0.00020547,2,"2024-06-12T14:11:42.426",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253969,1718201502437,-500.0,0.00020547,2,"2024-06-12T14:11:42.437",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253970,1718201502448,-500.0,0.00020547,2,"2024-06-12T14:11:42.448",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253971,1718201502459,-500.0,0.00020547,2,"2024-06-12T14:11:42.459",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253972,1718201502472,-500.0,0.00020547,2,"2024-06-12T14:11:42.472",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253973,1718201502489,-500.0,0.00020547,2,"2024-06-12T14:11:42.489",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253974,1718201502501,-500.0,0.00020547,2,"2024-06-12T14:11:42.501",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253975,1718201502513,-500.0,0.00020547,2,"2024-06-12T14:11:42.513",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253976,1718201502531,-500.0,0.00020547,2,"2024-06-12T14:11:42.531",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253977,1718201502546,-500.0,0.00020547,2,"2024-06-12T14:11:42.546",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253978,1718201502557,-500.0,0.00020547,2,"2024-06-12T14:11:42.557",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253979,1718201502568,-500.0,0.00020547,2,"2024-06-12T14:11:42.568",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253980,1718201502584,-500.0,0.00020547,2,"2024-06-12T14:11:42.584",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253981,1718201502596,-500.0,0.00020547,2,"2024-06-12T14:11:42.596",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253982,1718201502606,-500.0,0.00020547,2,"2024-06-12T14:11:42.606",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253983,1718201502620,-500.0,0.00020547,2,"2024-06-12T14:11:42.620",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253984,1718201502631,-500.0,0.00020547,2,"2024-06-12T14:11:42.631",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253985,1718201502643,-500.0,0.00020547,2,"2024-06-12T14:11:42.643",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253986,1718201502656,-500.0,0.00020547,2,"2024-06-12T14:11:42.656",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253987,1718201502667,-500.0,0.00020547,2,"2024-06-12T14:11:42.667",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253988,1718201502678,-500.0,0.00020547,2,"2024-06-12T14:11:42.678",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253989,1718201502689,-500.0,0.00020547,2,"2024-06-12T14:11:42.689",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253990,1718201502701,-500.0,0.00020547,2,"2024-06-12T14:11:42.701",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253991,1718201502718,-500.0,0.00020547,2,"2024-06-12T14:11:42.718",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253992,1718201502731,-159.606,0.00020561,2,"2024-06-12T14:11:42.731",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253993,1718201502751,-3800.7007849,0.00020627,2,"2024-06-12T14:11:42.751",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253994,1718201502763,-500.0,0.00020684,2,"2024-06-12T14:11:42.763",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253995,1718201502785,-367.611845,0.00020684,2,"2024-06-12T14:11:42.785",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253996,1718201502802,-198.627177,0.00020684,2,"2024-06-12T14:11:42.802",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253997,1718201502814,-198.627177,0.00020684,2,"2024-06-12T14:11:42.814",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253998,1718201502824,-500.0,0.00020684,2,"2024-06-12T14:11:42.824",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329253999,1718201502835,-447.89,0.00020684,2,"2024-06-12T14:11:42.835",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254000,1718201502846,-478.91952894,0.00020684,2,"2024-06-12T14:11:42.846",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254001,1718201502859,-155.74,0.00020684,2,"2024-06-12T14:11:42.859",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254002,1718201502870,-500.0,0.00020684,2,"2024-06-12T14:11:42.870",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254003,1718201502882,-500.0,0.00020684,2,"2024-06-12T14:11:42.882",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254004,1718201502893,-500.0,0.00020684,2,"2024-06-12T14:11:42.893",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254005,1718201502904,-479.12,0.00020684,2,"2024-06-12T14:11:42.904",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254006,1718201502918,-500.0,0.00020684,2,"2024-06-12T14:11:42.918",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254007,1718201502929,-500.0,0.00020684,2,"2024-06-12T14:11:42.929",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254008,1718201502940,-500.0,0.00020684,2,"2024-06-12T14:11:42.940",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254009,1718201502953,-500.0,0.00020684,2,"2024-06-12T14:11:42.953",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254010,1718201502965,-575.51,0.00020684,2,"2024-06-12T14:11:42.965",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254011,1718201502975,-500.0,0.00020684,2,"2024-06-12T14:11:42.975",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254012,1718201502992,-500.0,0.00020684,2,"2024-06-12T14:11:42.992",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254013,1718201503015,-500.0,0.00020684,2,"2024-06-12T14:11:43.015",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254014,1718201503053,-500.0,0.00020684,2,"2024-06-12T14:11:43.053",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254015,1718201503088,-500.0,0.00020684,2,"2024-06-12T14:11:43.088",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254016,1718201503110,-528.37,0.00020684,2,"2024-06-12T14:11:43.110",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254017,1718201503128,-500.0,0.00020684,2,"2024-06-12T14:11:43.128",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254018,1718201503147,-500.0,0.00020684,2,"2024-06-12T14:11:43.147",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254019,1718201503177,-500.0,0.00020684,2,"2024-06-12T14:11:43.177",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254020,1718201503193,-500.0,0.00020684,2,"2024-06-12T14:11:43.193",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254021,1718201503209,-150.0,0.00020684,2,"2024-06-12T14:11:43.209",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254022,1718201503224,-500.0,0.00020684,2,"2024-06-12T14:11:43.224",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254023,1718201503242,-500.0,0.00020684,2,"2024-06-12T14:11:43.242",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254024,1718201503257,-500.0,0.00020684,2,"2024-06-12T14:11:43.257",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254025,1718201503271,-500.0,0.00020684,2,"2024-06-12T14:11:43.271",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254026,1718201503287,-500.0,0.00020684,2,"2024-06-12T14:11:43.287",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254027,1718201503307,-500.0,0.00020684,2,"2024-06-12T14:11:43.307",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254028,1718201503319,-425.55383017,0.00020684,2,"2024-06-12T14:11:43.319",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254029,1718201503334,-500.0,0.00020684,2,"2024-06-12T14:11:43.334",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254030,1718201503355,-500.0,0.00020684,2,"2024-06-12T14:11:43.355",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254031,1718201503377,-621.48720606,0.00020684,2,"2024-06-12T14:11:43.377",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254032,1718201503391,-500.0,0.00020684,2,"2024-06-12T14:11:43.391",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254033,1718201503410,-500.0,0.00020684,2,"2024-06-12T14:11:43.410",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254034,1718201503431,-500.0,0.00020684,2,"2024-06-12T14:11:43.431",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254035,1718201503450,-500.0,0.00020684,2,"2024-06-12T14:11:43.450",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254036,1718201503465,-191.34579788,0.00020684,2,"2024-06-12T14:11:43.465",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254037,1718201503477,-500.0,0.00020684,2,"2024-06-12T14:11:43.477",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254038,1718201503491,-500.0,0.00020684,2,"2024-06-12T14:11:43.491",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254039,1718201503518,-500.0,0.00020684,2,"2024-06-12T14:11:43.518",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254040,1718201503531,-500.0,0.00020684,2,"2024-06-12T14:11:43.531",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254041,1718201503543,-500.0,0.00020684,2,"2024-06-12T14:11:43.543",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254042,1718201503564,-500.0,0.00020684,2,"2024-06-12T14:11:43.564",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254043,1718201503583,-500.0,0.00020684,2,"2024-06-12T14:11:43.583",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254044,1718201503613,-500.0,0.00020684,2,"2024-06-12T14:11:43.613",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254045,1718201503640,-128.37465637,0.00020684,2,"2024-06-12T14:11:43.640",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254046,1718201503675,-251.68887959,0.00020684,2,"2024-06-12T14:11:43.675",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254047,1718201503696,-508.96,0.00020684,2,"2024-06-12T14:11:43.696",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254048,1718201503719,-500.0,0.00020684,2,"2024-06-12T14:11:43.719",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254049,1718201503734,-500.0,0.00020684,2,"2024-06-12T14:11:43.734",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254050,1718201503749,-500.0,0.00020684,2,"2024-06-12T14:11:43.749",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254051,1718201503760,-500.0,0.00020684,2,"2024-06-12T14:11:43.760",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254052,1718201503774,-500.0,0.00020684,2,"2024-06-12T14:11:43.774",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254053,1718201503796,-500.0,0.00020684,2,"2024-06-12T14:11:43.796",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254054,1718201503816,-500.0,0.00020684,2,"2024-06-12T14:11:43.816",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254055,1718201503834,-240.46,0.00020684,2,"2024-06-12T14:11:43.834",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254056,1718201503852,-500.0,0.00020684,2,"2024-06-12T14:11:43.852",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254057,1718201503874,-500.0,0.00020684,2,"2024-06-12T14:11:43.874",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254058,1718201503887,-500.0,0.00020684,2,"2024-06-12T14:11:43.887",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254059,1718201503898,-100.85770455,0.00020684,2,"2024-06-12T14:11:43.898",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254060,1718201503918,-399.14229545,0.00020684,2,"2024-06-12T14:11:43.918",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254061,1718201503932,-4.89095498,0.00020684,2,"2024-06-12T14:11:43.932",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254062,1718201503960,-495.10904502,0.00020684,2,"2024-06-12T14:11:43.960",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254063,1718201503974,-500.0,0.00020684,2,"2024-06-12T14:11:43.974",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254064,1718201503986,-500.0,0.00020684,2,"2024-06-12T14:11:43.986",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254065,1718201503998,-500.0,0.00020684,2,"2024-06-12T14:11:43.998",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254066,1718201504014,-500.0,0.00020684,2,"2024-06-12T14:11:44.014",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254067,1718201504028,-500.0,0.00020684,2,"2024-06-12T14:11:44.028",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254068,1718201504052,-500.0,0.00020684,2,"2024-06-12T14:11:44.052",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254069,1718201504065,-500.0,0.00020684,2,"2024-06-12T14:11:44.065",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254070,1718201504086,-500.0,0.00020684,2,"2024-06-12T14:11:44.086",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254071,1718201504098,-500.0,0.00020684,2,"2024-06-12T14:11:44.098",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254072,1718201504123,-378.29824287,0.00020684,2,"2024-06-12T14:11:44.123",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254073,1718201505061,-121.70175713,0.00020684,2,"2024-06-12T14:11:45.061",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254074,1718201505073,-446.96,0.00020684,2,"2024-06-12T14:11:45.073",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254075,1718201505085,-500.0,0.00020684,2,"2024-06-12T14:11:45.085",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254076,1718201505097,-500.0,0.00020684,2,"2024-06-12T14:11:45.097",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254077,1718201505108,-500.0,0.00020684,2,"2024-06-12T14:11:45.108",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254078,1718201505124,-500.0,0.00020684,2,"2024-06-12T14:11:45.124",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254079,1718201505135,-500.0,0.00020684,2,"2024-06-12T14:11:45.135",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254080,1718201505147,-500.0,0.00020684,2,"2024-06-12T14:11:45.147",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254081,1718201505176,-500.0,0.00020684,2,"2024-06-12T14:11:45.176",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254082,1718201505187,-500.0,0.00020684,2,"2024-06-12T14:11:45.187",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254083,1718201505199,-237.84,0.00020684,2,"2024-06-12T14:11:45.199",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254084,1718201505211,-500.0,0.00020684,2,"2024-06-12T14:11:45.211",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254085,1718201505222,-500.0,0.00020684,2,"2024-06-12T14:11:45.222",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254086,1718201505234,-500.0,0.00020684,2,"2024-06-12T14:11:45.234",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254087,1718201505245,-500.0,0.00020684,2,"2024-06-12T14:11:45.245",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254088,1718201505256,-500.0,0.00020684,2,"2024-06-12T14:11:45.256",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254089,1718201505267,-500.0,0.00020684,2,"2024-06-12T14:11:45.267",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254090,1718201505280,-500.0,0.00020684,2,"2024-06-12T14:11:45.280",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254091,1718201505295,-500.0,0.00020684,2,"2024-06-12T14:11:45.295",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254092,1718201505307,-500.0,0.00020684,2,"2024-06-12T14:11:45.307",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254093,1718201505318,-500.0,0.00020684,2,"2024-06-12T14:11:45.318",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254094,1718201505331,-500.0,0.00020684,2,"2024-06-12T14:11:45.331",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254095,1718201505342,-500.0,0.00020684,2,"2024-06-12T14:11:45.342",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254096,1718201505361,-500.0,0.00020684,2,"2024-06-12T14:11:45.361",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254097,1718201505379,-500.0,0.00020684,2,"2024-06-12T14:11:45.379",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254098,1718201505391,-500.0,0.00020684,2,"2024-06-12T14:11:45.391",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254099,1718201505403,-527.43,0.00020684,2,"2024-06-12T14:11:45.403",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254100,1718201505415,-339.2,0.00020684,2,"2024-06-12T14:11:45.415",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254101,1718201505429,-500.0,0.00020684,2,"2024-06-12T14:11:45.429",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254102,1718201505440,-500.0,0.00020684,2,"2024-06-12T14:11:45.440",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254103,1718201505453,-500.0,0.00020684,2,"2024-06-12T14:11:45.453",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254104,1718201505465,-157.2,0.00020684,2,"2024-06-12T14:11:45.465",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254105,1718201505480,-500.0,0.00020684,2,"2024-06-12T14:11:45.480",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254106,1718201505498,-151.0,0.00020684,2,"2024-06-12T14:11:45.498",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254107,1718201505515,-500.0,0.00020684,2,"2024-06-12T14:11:45.515",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254108,1718201505531,-500.0,0.00020684,2,"2024-06-12T14:11:45.531",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254109,1718201505543,-500.0,0.00020684,2,"2024-06-12T14:11:45.543",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254110,1718201505554,-500.0,0.00020684,2,"2024-06-12T14:11:45.554",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254111,1718201505565,-500.0,0.00020684,2,"2024-06-12T14:11:45.565",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254112,1718201505577,-500.0,0.00020684,2,"2024-06-12T14:11:45.577",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254113,1718201505589,-500.0,0.00020684,2,"2024-06-12T14:11:45.589",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254114,1718201505600,-500.0,0.00020684,2,"2024-06-12T14:11:45.600",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254115,1718201505611,-500.0,0.00020684,2,"2024-06-12T14:11:45.611",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254116,1718201505626,-500.0,0.00020684,2,"2024-06-12T14:11:45.626",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254117,1718201505636,-202.477366,0.00020684,2,"2024-06-12T14:11:45.636",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254118,1718201505647,-523.6,0.00020684,2,"2024-06-12T14:11:45.647",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254119,1718201505658,-500.0,0.00020684,2,"2024-06-12T14:11:45.658",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254120,1718201505669,-202.477366,0.00020684,2,"2024-06-12T14:11:45.669",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254121,1718201505680,-500.0,0.00020684,2,"2024-06-12T14:11:45.680",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254122,1718201505690,-500.0,0.00020684,2,"2024-06-12T14:11:45.690",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254123,1718201505704,-500.0,0.00020684,2,"2024-06-12T14:11:45.704",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254124,1718201505717,-500.0,0.00020684,2,"2024-06-12T14:11:45.717",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254125,1718201505744,-500.0,0.00020684,2,"2024-06-12T14:11:45.744",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254126,1718201505756,-10388.57151087,0.000207,2,"2024-06-12T14:11:45.756",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254127,1718201506557,-2192.31003432,0.000207,2,"2024-06-12T14:11:46.557",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254128,1718201527775,-527.35428,0.00014,2,"2024-06-12T14:12:07.775",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254129,1718201531937,2440.6402,0.000139,2,"2024-06-12T14:12:11.937",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254131,1718201581753,159.00205297,0.000139,2,"2024-06-12T14:13:01.753",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254132,1718201584791,289.98015035,0.000139,2,"2024-06-12T14:13:04.791",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254133,1718201588381,4761.39790031,0.000139,2,"2024-06-12T14:13:08.381",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254134,1718201595413,1364.00611956,0.000139,2,"2024-06-12T14:13:15.413",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254135,1718201598404,155.0,0.000139,2,"2024-06-12T14:13:18.404",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254136,1718201599995,958.18763192,0.00013205,2,"2024-06-12T14:13:19.995",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254137,1718201602806,289.98015035,0.000139,2,"2024-06-12T14:13:22.806",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254138,1718201603719,551.53564297,0.000139,2,"2024-06-12T14:13:23.719",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254139,1718201604387,4761.39790031,0.000139,2,"2024-06-12T14:13:24.387",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254140,1718201614753,180.74513477,0.000139,2,"2024-06-12T14:13:34.753",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254141,1718201615436,1364.00611956,0.000139,2,"2024-06-12T14:13:35.436",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254142,1718201615895,478.4394785,0.00013205,2,"2024-06-12T14:13:35.895",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254143,1718201618788,289.98015035,0.000139,2,"2024-06-12T14:13:38.788",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254144,1718201621689,551.14331119,0.000139,2,"2024-06-12T14:13:41.689",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254145,1718201626373,4761.39790031,0.000139,2,"2024-06-12T14:13:46.373",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254146,1718201630723,180.64277507,0.000139,2,"2024-06-12T14:13:50.723",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254147,1718201633422,1279.60615132,0.000139,2,"2024-06-12T14:13:53.422",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254148,1718201633936,219.02483678,0.000139,2,"2024-06-12T14:13:53.936",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254149,1718201634796,337.70043005,0.000139,2,"2024-06-12T14:13:54.796",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254150,1718201642393,4761.39790031,0.000139,2,"2024-06-12T14:14:02.393",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254151,1718201662380,1024.93895417,0.000139,2,"2024-06-12T14:14:22.380",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254155,1718201767578,323.2,0.00025045,120,"2024-06-12T14:16:07.578",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254156,1718201767829,323.2,0.00027322,120,"2024-06-12T14:16:07.829",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254157,1718201788440,156.26119827,0.000139,2,"2024-06-12T14:16:28.440",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254159,1718201882814,164.66,0.0001393,2,"2024-06-12T14:18:02.814",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254160,1718202002599,150.0,0.0001393,2,"2024-06-12T14:20:02.599",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254161,1718202002783,150.0,0.0001393,2,"2024-06-12T14:20:02.783",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254162,1718202003212,150.0,0.0001393,2,"2024-06-12T14:20:03.212",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254163,1718202003433,150.0,0.0001393,2,"2024-06-12T14:20:03.433",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254164,1718202003639,150.0,0.0001393,2,"2024-06-12T14:20:03.639",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254165,1718202003838,150.0,0.0001393,2,"2024-06-12T14:20:03.838",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254166,1718202004071,150.0,0.0001393,2,"2024-06-12T14:20:04.071",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254167,1718202004437,150.0,0.0001393,2,"2024-06-12T14:20:04.437",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254168,1718202004612,150.0,0.0001393,2,"2024-06-12T14:20:04.612",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254169,1718202004814,150.0,0.0001393,2,"2024-06-12T14:20:04.814",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254170,1718202005003,150.0,0.0001393,2,"2024-06-12T14:20:05.003",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254180,1718202310539,347.36,0.00025577,120,"2024-06-12T14:25:10.539",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254181,1718202340815,183.03,0.00013542,2,"2024-06-12T14:25:40.815",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254183,1718202429486,19784.12334789,0.00013542,2,"2024-06-12T14:27:09.486",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254184,1718202449459,19784.12334789,0.00013542,2,"2024-06-12T14:27:29.459",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254185,1718202465467,19784.12334789,0.00013542,2,"2024-06-12T14:27:45.467",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254186,1718202483480,7984.788936,0.00013542,2,"2024-06-12T14:28:03.480",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254187,1718202501909,616.0,0.000181,10,"2024-06-12T14:28:21.909",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254196,1718202634813,-4293.26084929,0.00014325,2,"2024-06-12T14:30:34.813",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254197,1718202634831,-1249.76802523,0.00014326,2,"2024-06-12T14:30:34.831",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254198,1718202634847,-206.08705978,0.00014327,2,"2024-06-12T14:30:34.847",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254199,1718202634860,-424.4611634,0.00014327,2,"2024-06-12T14:30:34.860",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254200,1718202634878,-161.67277582,0.00014328,2,"2024-06-12T14:30:34.878",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254201,1718202634889,-5585.25126994,0.00014328,2,"2024-06-12T14:30:34.889",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254202,1718202634900,-162.80154305,0.00014363,2,"2024-06-12T14:30:34.900",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254203,1718202634914,-1251.61364816,0.00014465,2,"2024-06-12T14:30:34.914",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254204,1718202634930,-3755.45432381,0.00014465,2,"2024-06-12T14:30:34.930",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254205,1718202634940,-209.52678916,0.00014465,2,"2024-06-12T14:30:34.940",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254206,1718202634978,-55.0740845,0.00014465,2,"2024-06-12T14:30:34.978",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254212,1718202640080,-738.5467845,0.00014465,2,"2024-06-12T14:30:40.080",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254216,1718202640100,-998.19811259,0.00014465,2,"2024-06-12T14:30:40.100",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254217,1718202640117,-205.70870175,0.00014466,2,"2024-06-12T14:30:40.117",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254218,1718202640141,-18534.49594933,0.00014467,2,"2024-06-12T14:30:40.141",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254219,1718202646598,-1072.04354635,0.00014466,2,"2024-06-12T14:30:46.598",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254221,1718202646640,-4491.47400839,0.00014467,2,"2024-06-12T14:30:46.640",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254222,1718202646656,-2755.72302469,0.00014469,2,"2024-06-12T14:30:46.656",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254223,1718202646681,-359.61,0.00014475,2,"2024-06-12T14:30:46.681",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254224,1718202646724,-23801.18,0.00014475,2,"2024-06-12T14:30:46.724",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254225,1718202646747,-150.99,0.00014475,2,"2024-06-12T14:30:46.747",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254226,1718202646767,-1904.39,0.00015097,2,"2024-06-12T14:30:46.767",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254227,1718202646802,-499.99,0.00015097,2,"2024-06-12T14:30:46.802",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254228,1718202646830,-150.99,0.00015097,2,"2024-06-12T14:30:46.830",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254229,1718202646846,-678.32,0.00015097,2,"2024-06-12T14:30:46.846",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254230,1718202646861,-3376.79,0.00015097,2,"2024-06-12T14:30:46.861",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254231,1718202646880,-482.66,0.00015097,2,"2024-06-12T14:30:46.880",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254232,1718202646892,-424.94,0.00016817,2,"2024-06-12T14:30:46.892",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254233,1718202646915,-20473.95,0.00016848,2,"2024-06-12T14:30:46.915",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254234,1718202647147,-200.0,0.00016927,2,"2024-06-12T14:30:47.147",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254235,1718202647164,-7119.3,0.00016936,2,"2024-06-12T14:30:47.164",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254236,1718202647184,-1213.35,0.00016948,2,"2024-06-12T14:30:47.184",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254237,1718202647202,-705.02,0.00016957,2,"2024-06-12T14:30:47.202",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254238,1718202647241,-250.0,0.00016968,2,"2024-06-12T14:30:47.241",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254239,1718202647284,-200.0,0.0001697,2,"2024-06-12T14:30:47.284",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254240,1718202647298,-4643.59,0.0001699,2,"2024-06-12T14:30:47.298",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254241,1718202647316,-255.74,0.00017031,2,"2024-06-12T14:30:47.316",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254242,1718202647331,-347.36,0.00017051,2,"2024-06-12T14:30:47.331",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254243,1718202647348,-150.0,0.00017076,2,"2024-06-12T14:30:47.348",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254244,1718202647360,-384.66,0.00017103,2,"2024-06-12T14:30:47.360",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254245,1718202647372,-500.0,0.00017156,2,"2024-06-12T14:30:47.372",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254246,1718202647391,-23900.0,0.00017172,2,"2024-06-12T14:30:47.391",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254247,1718202647403,-409.14289488,0.00017258,2,"2024-06-12T14:30:47.403",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254248,1718202647424,-404.91,0.00017312,2,"2024-06-12T14:30:47.424",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254249,1718202647436,-250.0,0.00017312,2,"2024-06-12T14:30:47.436",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254250,1718202647464,-156.67,0.00017333,2,"2024-06-12T14:30:47.464",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254251,1718202647478,-482.66,0.00017361,2,"2024-06-12T14:30:47.478",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254252,1718202647492,-1097.901,0.00017412,2,"2024-06-12T14:30:47.492",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254253,1718202647505,-156.67,0.00017559,2,"2024-06-12T14:30:47.505",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254254,1718202647521,-156.67,0.00017785,2,"2024-06-12T14:30:47.521",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254255,1718202647548,-841.46,0.00017853,2,"2024-06-12T14:30:47.548",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254256,1718202647580,-841.46,0.00017858,2,"2024-06-12T14:30:47.580",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254257,1718202647602,-841.46,0.00017862,2,"2024-06-12T14:30:47.602",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254258,1718202647629,-841.46,0.00017867,2,"2024-06-12T14:30:47.629",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254259,1718202647665,-841.46,0.00017872,2,"2024-06-12T14:30:47.665",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254260,1718202647707,-841.46,0.00017877,2,"2024-06-12T14:30:47.707",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254261,1718202647722,-841.46,0.00017881,2,"2024-06-12T14:30:47.722",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254262,1718202647751,-841.46,0.00017886,2,"2024-06-12T14:30:47.751",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254263,1718202647783,-841.46,0.00017891,2,"2024-06-12T14:30:47.783",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254267,1718202647795,-841.46,0.00017895,2,"2024-06-12T14:30:47.795",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254276,1718202647821,-841.46,0.000179,2,"2024-06-12T14:30:47.821",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254281,1718202647839,-190.71,0.00017904,3,"2024-06-12T14:30:47.839",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254286,1718202647862,-841.46,0.00017905,2,"2024-06-12T14:30:47.862",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254290,1718202647879,-841.46,0.00017909,2,"2024-06-12T14:30:47.879",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254295,1718202647902,-841.46,0.00017914,2,"2024-06-12T14:30:47.902",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254297,1718202647920,-841.46,0.00017919,2,"2024-06-12T14:30:47.920",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254299,1718202647933,-841.46,0.00017923,2,"2024-06-12T14:30:47.933",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254303,1718202647957,-841.46,0.00017928,2,"2024-06-12T14:30:47.957",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254304,1718202647978,-841.46,0.00017933,2,"2024-06-12T14:30:47.978",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254306,1718202647991,-841.46,0.00017937,2,"2024-06-12T14:30:47.991",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254308,1718202648009,-841.46,0.00017942,2,"2024-06-12T14:30:48.009",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254309,1718202648022,-384.66,0.00017958,2,"2024-06-12T14:30:48.022",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254311,1718202648034,-156.67,0.00018011,2,"2024-06-12T14:30:48.034",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254313,1718202648045,-150.0,0.000181,2,"2024-06-12T14:30:48.045",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254316,1718202648059,-150.0,0.000181,2,"2024-06-12T14:30:48.059",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254317,1718202648078,-800.0,0.0001811,2,"2024-06-12T14:30:48.078",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254319,1718202648090,-800.0,0.0001811,2,"2024-06-12T14:30:48.090",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254321,1718202648105,-323.2,0.00018214,2,"2024-06-12T14:30:48.105",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254323,1718202648116,-156.67,0.00018237,2,"2024-06-12T14:30:48.116",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254324,1718202648129,-167.12,0.00018556,2,"2024-06-12T14:30:48.129",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254327,1718202648141,-384.66,0.00018813,2,"2024-06-12T14:30:48.141",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254329,1718202648162,-173.09,0.00018875,2,"2024-06-12T14:30:48.162",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254331,1718202648188,-35219.6274,0.00018948,2,"2024-06-12T14:30:48.188",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254333,1718202648206,-1168.5538,0.00018948,2,"2024-06-12T14:30:48.206",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254335,1718202648225,-195.79238693,0.00019042,2,"2024-06-12T14:30:48.225",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254337,1718202648245,-162.65602295,0.00019043,2,"2024-06-12T14:30:48.245",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254339,1718202648260,-1202.89219001,0.00019043,2,"2024-06-12T14:30:48.260",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254340,1718202648278,-176.33698456,0.00019043,2,"2024-06-12T14:30:48.278",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254341,1718202648291,-299.29433227,0.00019044,2,"2024-06-12T14:30:48.291",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254342,1718202648306,-8214.1978926,0.00019044,2,"2024-06-12T14:30:48.306",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254343,1718202648318,-545.84909757,0.00019045,2,"2024-06-12T14:30:48.318",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254344,1718202648333,-241.58417095,0.00019045,2,"2024-06-12T14:30:48.333",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254345,1718202648360,-5296.37264161,0.00019045,2,"2024-06-12T14:30:48.360",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254346,1718202648373,-155.47371377,0.00019045,2,"2024-06-12T14:30:48.373",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254347,1718202648389,-667.45016743,0.00019046,2,"2024-06-12T14:30:48.389",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254348,1718202648401,-155.0,0.00019047,2,"2024-06-12T14:30:48.401",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254349,1718202648426,-786.25655368,0.00019047,2,"2024-06-12T14:30:48.426",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254350,1718202648439,-490.61954782,0.00019047,2,"2024-06-12T14:30:48.439",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254351,1718202648450,-1219.0116262,0.00019047,2,"2024-06-12T14:30:48.450",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254352,1718202648481,-334.43237063,0.00019047,2,"2024-06-12T14:30:48.481",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254353,1718202648517,-1974.36334918,0.00019047,2,"2024-06-12T14:30:48.517",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254354,1718202648538,-156.34146276,0.00019047,2,"2024-06-12T14:30:48.538",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254355,1718202648562,-565.01856652,0.00019047,2,"2024-06-12T14:30:48.562",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254356,1718202648574,-155.36739299,0.00019047,2,"2024-06-12T14:30:48.574",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254357,1718202648618,-156.63790936,0.00019047,2,"2024-06-12T14:30:48.618",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254358,1718202648645,-199.44657459,0.00019047,2,"2024-06-12T14:30:48.645",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254359,1718202648664,-155.0,0.00019047,2,"2024-06-12T14:30:48.664",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254360,1718202648693,-157.67296212,0.00019048,2,"2024-06-12T14:30:48.693",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254361,1718202648712,-1711.73751858,0.00019048,2,"2024-06-12T14:30:48.712",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254362,1718202648734,-458.93168001,0.00019049,2,"2024-06-12T14:30:48.734",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254363,1718202648792,-3971.63435075,0.00019049,2,"2024-06-12T14:30:48.792",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254365,1718202648818,-1000.0,0.00019051,2,"2024-06-12T14:30:48.818",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254370,1718202648878,-291.7365776,0.00019078,2,"2024-06-12T14:30:48.878",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254374,1718202648891,-19769.9372,0.00019078,2,"2024-06-12T14:30:48.891",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254376,1718202648934,-353.5,0.00019078,2,"2024-06-12T14:30:48.934",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254377,1718202648951,-300.0,0.00019172,2,"2024-06-12T14:30:48.951",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254379,1718202649000,-2942.99584598,0.00019174,2,"2024-06-12T14:30:49.000",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254381,1718202649014,-296.62503898,0.00019175,2,"2024-06-12T14:30:49.014",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254384,1718202649029,-155.0,0.00019175,2,"2024-06-12T14:30:49.029",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254386,1718202649051,-1253.00742069,0.00019175,2,"2024-06-12T14:30:49.051",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254387,1718202649067,-263.57373489,0.00019175,2,"2024-06-12T14:30:49.067",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254389,1718202649082,-268.74584708,0.00019175,2,"2024-06-12T14:30:49.082",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254391,1718202649095,-283.2221901,0.00019175,2,"2024-06-12T14:30:49.095",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254393,1718202649124,-481.46390535,0.00019175,2,"2024-06-12T14:30:49.124",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254395,1718202649140,-155.41118295,0.00019176,2,"2024-06-12T14:30:49.140",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254397,1718202649174,-1335.97784565,0.00019176,2,"2024-06-12T14:30:49.174",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254399,1718202649189,-299.75188144,0.00019178,2,"2024-06-12T14:30:49.189",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254401,1718202649205,-20271.54851503,0.00019178,2,"2024-06-12T14:30:49.205",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254403,1718202649224,-388.05579716,0.00019178,2,"2024-06-12T14:30:49.224",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254405,1718202649252,-176.528973,0.00019178,2,"2024-06-12T14:30:49.252",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254407,1718202649276,-509.97841911,0.00019178,2,"2024-06-12T14:30:49.276",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254409,1718202649307,-508.66325207,0.00019178,2,"2024-06-12T14:30:49.307",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254411,1718202649325,-500.0,0.00019178,2,"2024-06-12T14:30:49.325",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254413,1718202649350,-500.0,0.00019178,2,"2024-06-12T14:30:49.350",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254415,1718202649371,-500.0,0.00019178,2,"2024-06-12T14:30:49.371",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254417,1718202649386,-571.67743625,0.00019178,2,"2024-06-12T14:30:49.386",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254419,1718202649404,-500.0,0.00019178,2,"2024-06-12T14:30:49.404",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254421,1718202649417,-498.14583729,0.00019178,2,"2024-06-12T14:30:49.417",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254423,1718202649443,-500.0,0.00019178,2,"2024-06-12T14:30:49.443",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254426,1718202649464,-500.0,0.00019178,2,"2024-06-12T14:30:49.464",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254427,1718202649478,-500.0,0.00019178,2,"2024-06-12T14:30:49.478",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254429,1718202649491,-509.52630324,0.00019178,2,"2024-06-12T14:30:49.491",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254433,1718202649534,-500.0,0.00019178,2,"2024-06-12T14:30:49.534",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254435,1718202649558,-507.27527347,0.00019178,2,"2024-06-12T14:30:49.558",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254436,1718202649579,-500.0,0.00019178,2,"2024-06-12T14:30:49.579",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254439,1718202649591,-500.0,0.00019178,2,"2024-06-12T14:30:49.591",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254441,1718202649605,-509.44516491,0.00019178,2,"2024-06-12T14:30:49.605",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254443,1718202649644,-500.0,0.00019178,2,"2024-06-12T14:30:49.644",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254445,1718202649669,-500.0,0.00019178,2,"2024-06-12T14:30:49.669",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254448,1718202649697,-500.0,0.00019178,2,"2024-06-12T14:30:49.697",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254449,1718202649712,-500.0,0.00019178,2,"2024-06-12T14:30:49.712",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254451,1718202649727,-500.0,0.00019178,2,"2024-06-12T14:30:49.727",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254454,1718202649741,-340.3756668,0.00019178,2,"2024-06-12T14:30:49.741",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254455,1718202649753,-200.77152762,0.00019178,2,"2024-06-12T14:30:49.753",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254457,1718202649765,-500.0,0.00019178,2,"2024-06-12T14:30:49.765",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254459,1718202649777,-500.0,0.00019178,2,"2024-06-12T14:30:49.777",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254461,1718202649794,-500.0,0.00019178,2,"2024-06-12T14:30:49.794",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254463,1718202649812,-500.0,0.00019178,2,"2024-06-12T14:30:49.812",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254465,1718202649836,-500.0,0.00019178,2,"2024-06-12T14:30:49.836",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254467,1718202649849,-500.0,0.00019178,2,"2024-06-12T14:30:49.849",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254469,1718202649861,-500.0,0.00019178,2,"2024-06-12T14:30:49.861",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254471,1718202649877,-500.0,0.00019178,2,"2024-06-12T14:30:49.877",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254473,1718202649890,-264.1,0.00019178,2,"2024-06-12T14:30:49.890",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254475,1718202649905,-500.0,0.00019178,2,"2024-06-12T14:30:49.905",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254477,1718202649925,-500.0,0.00019178,2,"2024-06-12T14:30:49.925",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254478,1718202649939,-500.0,0.00019178,2,"2024-06-12T14:30:49.939",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254480,1718202649972,-191.71,0.00019178,2,"2024-06-12T14:30:49.972",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254482,1718202649997,-500.0,0.00019178,2,"2024-06-12T14:30:49.997",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254484,1718202650012,-500.0,0.00019178,2,"2024-06-12T14:30:50.012",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254486,1718202650026,-500.0,0.00019178,2,"2024-06-12T14:30:50.026",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254488,1718202650049,-500.0,0.00019178,2,"2024-06-12T14:30:50.049",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254491,1718202650088,-500.0,0.00019178,2,"2024-06-12T14:30:50.088",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254493,1718202650102,-500.0,0.00019178,2,"2024-06-12T14:30:50.102",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254495,1718202650114,-500.0,0.00019178,2,"2024-06-12T14:30:50.114",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254497,1718202650137,-500.0,0.00019178,2,"2024-06-12T14:30:50.137",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254499,1718202650151,-500.0,0.00019178,2,"2024-06-12T14:30:50.151",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254500,1718202650168,-500.0,0.00019178,2,"2024-06-12T14:30:50.168",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254502,1718202650192,-500.0,0.00019178,2,"2024-06-12T14:30:50.192",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254503,1718202650209,-500.0,0.00019178,2,"2024-06-12T14:30:50.209",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254504,1718202650228,-500.0,0.00019178,2,"2024-06-12T14:30:50.228",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254507,1718202650264,-500.0,0.00019178,2,"2024-06-12T14:30:50.264",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254509,1718202650282,-500.0,0.00019178,2,"2024-06-12T14:30:50.282",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254512,1718202650299,-500.0,0.00019178,2,"2024-06-12T14:30:50.299",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254514,1718202650322,-500.0,0.00019178,2,"2024-06-12T14:30:50.322",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254517,1718202650348,-500.0,0.00019178,2,"2024-06-12T14:30:50.348",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254519,1718202650363,-500.0,0.00019178,2,"2024-06-12T14:30:50.363",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254522,1718202650378,-500.0,0.00019178,2,"2024-06-12T14:30:50.378",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254525,1718202650395,-500.0,0.00019178,2,"2024-06-12T14:30:50.395",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254527,1718202650413,-500.0,0.00019178,2,"2024-06-12T14:30:50.413",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254531,1718202650440,-500.0,0.00019178,2,"2024-06-12T14:30:50.440",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254534,1718202650455,-500.0,0.00019178,2,"2024-06-12T14:30:50.455",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254538,1718202650468,-500.0,0.00019178,2,"2024-06-12T14:30:50.468",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254540,1718202650487,-500.0,0.00019178,2,"2024-06-12T14:30:50.487",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254544,1718202650542,-500.0,0.00019178,2,"2024-06-12T14:30:50.542",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254546,1718202650581,-500.0,0.00019178,2,"2024-06-12T14:30:50.581",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254547,1718202650613,-500.0,0.00019178,2,"2024-06-12T14:30:50.613",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254549,1718202650656,-500.0,0.00019178,2,"2024-06-12T14:30:50.656",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254551,1718202650669,-500.0,0.00019178,2,"2024-06-12T14:30:50.669",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254553,1718202650707,-500.0,0.00019178,2,"2024-06-12T14:30:50.707",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254555,1718202650724,-500.0,0.00019178,2,"2024-06-12T14:30:50.724",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254557,1718202650740,-500.0,0.00019178,2,"2024-06-12T14:30:50.740",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254558,1718202650756,-500.0,0.00019178,2,"2024-06-12T14:30:50.756",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254560,1718202650768,-520.06,0.00019178,2,"2024-06-12T14:30:50.768",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254562,1718202650789,-500.0,0.00019178,2,"2024-06-12T14:30:50.789",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254564,1718202650814,-500.0,0.00019178,2,"2024-06-12T14:30:50.814",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254565,1718202650848,-500.0,0.00019178,2,"2024-06-12T14:30:50.848",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254567,1718202650876,-500.0,0.00019178,2,"2024-06-12T14:30:50.876",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254569,1718202650895,-124.24356747,0.00019178,2,"2024-06-12T14:30:50.895",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254578,1718202651066,-375.75643253,0.00019178,2,"2024-06-12T14:30:51.066",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254579,1718202651079,-323.09356747,0.00019178,2,"2024-06-12T14:30:51.079",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254581,1718202651111,-176.90643253,0.00019178,2,"2024-06-12T14:30:51.111",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254583,1718202651128,-273.20672261,0.00019178,2,"2024-06-12T14:30:51.128",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254585,1718202651158,-48.72327739,0.00019178,2,"2024-06-12T14:30:51.158",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254588,1718202651182,-500.0,0.00019178,2,"2024-06-12T14:30:51.182",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254591,1718202651200,-500.0,0.00019178,2,"2024-06-12T14:30:51.200",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254592,1718202651213,-500.0,0.00019178,2,"2024-06-12T14:30:51.213",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254594,1718202651230,-214.51,0.00019178,2,"2024-06-12T14:30:51.230",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254596,1718202651254,-150.0,0.00019178,2,"2024-06-12T14:30:51.254",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254598,1718202651269,-500.0,0.00019178,2,"2024-06-12T14:30:51.269",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254601,1718202651289,-500.0,0.00019178,2,"2024-06-12T14:30:51.289",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254603,1718202651319,-500.0,0.00019178,2,"2024-06-12T14:30:51.319",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254605,1718202651352,-500.0,0.00019178,2,"2024-06-12T14:30:51.352",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254606,1718202651366,-500.0,0.00019178,2,"2024-06-12T14:30:51.366",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254608,1718202651378,-500.0,0.00019178,2,"2024-06-12T14:30:51.378",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254610,1718202651407,-500.0,0.00019178,2,"2024-06-12T14:30:51.407",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254612,1718202651422,-500.0,0.00019178,2,"2024-06-12T14:30:51.422",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254614,1718202651451,-500.0,0.00019178,2,"2024-06-12T14:30:51.451",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254615,1718202651470,-500.0,0.00019178,2,"2024-06-12T14:30:51.470",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254618,1718202651486,-500.0,0.00019178,2,"2024-06-12T14:30:51.486",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254620,1718202651504,-512.76085653,0.00019178,2,"2024-06-12T14:30:51.504",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254622,1718202651527,-500.0,0.00019178,2,"2024-06-12T14:30:51.527",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254624,1718202651539,-500.0,0.00019178,2,"2024-06-12T14:30:51.539",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254626,1718202651580,-500.0,0.00019178,2,"2024-06-12T14:30:51.580",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254628,1718202651593,-500.0,0.00019178,2,"2024-06-12T14:30:51.593",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254630,1718202651618,-275.70404103,0.00019178,2,"2024-06-12T14:30:51.618",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254631,1718202651645,-226.62535135,0.00019178,2,"2024-06-12T14:30:51.645",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254633,1718202651673,-391.10813629,0.00019178,2,"2024-06-12T14:30:51.673",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254634,1718202651702,-500.0,0.00019178,2,"2024-06-12T14:30:51.702",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254636,1718202651721,-500.0,0.00019178,2,"2024-06-12T14:30:51.721",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254639,1718202651734,-500.0,0.00019178,2,"2024-06-12T14:30:51.734",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254641,1718202651756,-500.0,0.00019178,2,"2024-06-12T14:30:51.756",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254643,1718202651775,-500.0,0.00019178,2,"2024-06-12T14:30:51.775",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254645,1718202651793,-500.0,0.00019178,2,"2024-06-12T14:30:51.793",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254647,1718202651809,-500.0,0.00019178,2,"2024-06-12T14:30:51.809",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254648,1718202651827,-500.0,0.00019178,2,"2024-06-12T14:30:51.827",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254650,1718202651847,-500.0,0.00019178,2,"2024-06-12T14:30:51.847",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254653,1718202651863,-500.0,0.00019178,2,"2024-06-12T14:30:51.863",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254655,1718202651883,-500.0,0.00019178,2,"2024-06-12T14:30:51.883",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254657,1718202651900,-500.0,0.00019178,2,"2024-06-12T14:30:51.900",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254659,1718202651915,-500.0,0.00019178,2,"2024-06-12T14:30:51.915",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254661,1718202651931,-500.0,0.00019178,2,"2024-06-12T14:30:51.931",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254663,1718202651947,-500.0,0.00019178,2,"2024-06-12T14:30:51.947",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254665,1718202651965,-554.7,0.00019178,2,"2024-06-12T14:30:51.965",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254666,1718202651986,-491.02811889,0.00019178,2,"2024-06-12T14:30:51.986",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254668,1718202652010,-500.0,0.00019178,2,"2024-06-12T14:30:52.010",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254669,1718202652023,-500.0,0.00019178,2,"2024-06-12T14:30:52.023",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254670,1718202652046,-500.0,0.00019178,2,"2024-06-12T14:30:52.046",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254671,1718202652065,-500.0,0.00019178,2,"2024-06-12T14:30:52.065",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254672,1718202652079,-500.0,0.00019178,2,"2024-06-12T14:30:52.079",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254673,1718202652118,-500.0,0.00019178,2,"2024-06-12T14:30:52.118",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254674,1718202652137,-500.0,0.00019178,2,"2024-06-12T14:30:52.137",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254675,1718202652151,-500.0,0.00019178,2,"2024-06-12T14:30:52.151",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254678,1718202652169,-500.0,0.00019178,2,"2024-06-12T14:30:52.169",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254680,1718202652185,-500.0,0.00019178,2,"2024-06-12T14:30:52.185",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254682,1718202652206,-500.0,0.00019178,2,"2024-06-12T14:30:52.206",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254684,1718202652233,-500.0,0.00019178,2,"2024-06-12T14:30:52.233",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254687,1718202652262,-500.0,0.00019178,2,"2024-06-12T14:30:52.262",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254689,1718202652292,-321.47105862,0.00019178,2,"2024-06-12T14:30:52.292",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254691,1718202652324,-500.0,0.00019178,2,"2024-06-12T14:30:52.324",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254694,1718202652351,-500.0,0.00019178,2,"2024-06-12T14:30:52.351",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254697,1718202652373,-500.0,0.00019178,2,"2024-06-12T14:30:52.373",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254699,1718202652406,-500.0,0.00019178,2,"2024-06-12T14:30:52.406",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254701,1718202652423,-500.0,0.00019178,2,"2024-06-12T14:30:52.423",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254703,1718202652437,-500.0,0.00019178,2,"2024-06-12T14:30:52.437",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254705,1718202652449,-500.0,0.00019178,2,"2024-06-12T14:30:52.449",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254708,1718202652464,-500.0,0.00019178,2,"2024-06-12T14:30:52.464",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254710,1718202652489,-500.0,0.00019178,2,"2024-06-12T14:30:52.489",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254713,1718202652513,-500.0,0.00019178,2,"2024-06-12T14:30:52.513",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254715,1718202652538,-193.23678393,0.00019178,2,"2024-06-12T14:30:52.538",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254718,1718202652561,-306.76321607,0.00019178,2,"2024-06-12T14:30:52.561",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254720,1718202652579,-225.01338294,0.00019178,2,"2024-06-12T14:30:52.579",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254722,1718202652602,-274.98661706,0.00019178,2,"2024-06-12T14:30:52.602",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254725,1718202652618,-271.44990697,0.00019178,2,"2024-06-12T14:30:52.618",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254727,1718202652665,-500.0,0.00019178,2,"2024-06-12T14:30:52.665",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254729,1718202652683,-500.0,0.00019178,2,"2024-06-12T14:30:52.683",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254731,1718202652706,-488.07628921,0.00019178,2,"2024-06-12T14:30:52.706",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254733,1718202652725,-11.92371079,0.00019178,2,"2024-06-12T14:30:52.725",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254735,1718202652753,-368.90610377,0.00019178,2,"2024-06-12T14:30:52.753",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254738,1718202652782,-131.09389623,0.00019178,2,"2024-06-12T14:30:52.782",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254740,1718202652795,-500.0,0.00019178,2,"2024-06-12T14:30:52.795",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254742,1718202652807,-500.0,0.00019178,2,"2024-06-12T14:30:52.807",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254744,1718202652821,-500.0,0.00019178,2,"2024-06-12T14:30:52.821",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254746,1718202652839,-500.0,0.00019178,2,"2024-06-12T14:30:52.839",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254748,1718202652854,-500.0,0.00019178,2,"2024-06-12T14:30:52.854",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254750,1718202652870,-500.0,0.00019178,2,"2024-06-12T14:30:52.870",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254752,1718202652884,-500.0,0.00019178,2,"2024-06-12T14:30:52.884",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254754,1718202652911,-500.0,0.00019178,2,"2024-06-12T14:30:52.911",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254757,1718202652931,-500.0,0.00019178,2,"2024-06-12T14:30:52.931",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254758,1718202652944,-189.18799967,0.00019178,2,"2024-06-12T14:30:52.944",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254760,1718202652959,-500.0,0.00019178,2,"2024-06-12T14:30:52.959",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254763,1718202652991,-500.0,0.00019178,2,"2024-06-12T14:30:52.991",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254765,1718202653004,-500.0,0.00019178,2,"2024-06-12T14:30:53.004",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254767,1718202653017,-500.0,0.00019178,2,"2024-06-12T14:30:53.017",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254769,1718202653042,-500.0,0.00019178,2,"2024-06-12T14:30:53.042",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254772,1718202653057,-500.0,0.00019178,2,"2024-06-12T14:30:53.057",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254774,1718202653082,-500.0,0.00019178,2,"2024-06-12T14:30:53.082",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254776,1718202653095,-500.0,0.00019178,2,"2024-06-12T14:30:53.095",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254778,1718202653107,-500.0,0.00019178,2,"2024-06-12T14:30:53.107",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254780,1718202653122,-500.0,0.00019178,2,"2024-06-12T14:30:53.122",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254782,1718202653144,-500.0,0.00019178,2,"2024-06-12T14:30:53.144",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254785,1718202653162,-500.0,0.00019178,2,"2024-06-12T14:30:53.162",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254787,1718202653184,-500.0,0.00019178,2,"2024-06-12T14:30:53.184",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254790,1718202653201,-500.0,0.00019178,2,"2024-06-12T14:30:53.201",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254792,1718202653217,-500.0,0.00019178,2,"2024-06-12T14:30:53.217",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254795,1718202653232,-500.0,0.00019178,2,"2024-06-12T14:30:53.232",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254797,1718202653246,-500.0,0.00019178,2,"2024-06-12T14:30:53.246",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254799,1718202653261,-500.0,0.00019178,2,"2024-06-12T14:30:53.261",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254801,1718202653275,-500.0,0.00019178,2,"2024-06-12T14:30:53.275",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254803,1718202653289,-500.0,0.00019178,2,"2024-06-12T14:30:53.289",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254805,1718202653303,-500.0,0.00019178,2,"2024-06-12T14:30:53.303",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254807,1718202653316,-500.0,0.00019178,2,"2024-06-12T14:30:53.316",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254809,1718202653333,-500.0,0.00019178,2,"2024-06-12T14:30:53.333",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254811,1718202653347,-500.0,0.00019178,2,"2024-06-12T14:30:53.347",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254814,1718202653361,-500.0,0.00019178,2,"2024-06-12T14:30:53.361",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254816,1718202653374,-500.0,0.00019178,2,"2024-06-12T14:30:53.374",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254817,1718202653387,-500.0,0.00019178,2,"2024-06-12T14:30:53.387",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254820,1718202653399,-500.0,0.00019178,2,"2024-06-12T14:30:53.399",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254822,1718202653412,-500.0,0.00019178,2,"2024-06-12T14:30:53.412",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254823,1718202653430,-500.0,0.00019178,2,"2024-06-12T14:30:53.430",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254825,1718202653445,-500.0,0.00019178,2,"2024-06-12T14:30:53.445",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254827,1718202653465,-500.0,0.00019178,2,"2024-06-12T14:30:53.465",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254829,1718202653478,-500.0,0.00019178,2,"2024-06-12T14:30:53.478",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254831,1718202653494,-500.0,0.00019178,2,"2024-06-12T14:30:53.494",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254833,1718202653518,-500.0,0.00019178,2,"2024-06-12T14:30:53.518",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254835,1718202653538,-555.09,0.00019178,2,"2024-06-12T14:30:53.538",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254838,1718202653557,-500.0,0.00019178,2,"2024-06-12T14:30:53.557",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254840,1718202653574,-500.0,0.00019178,2,"2024-06-12T14:30:53.574",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254842,1718202653590,-500.0,0.00019178,2,"2024-06-12T14:30:53.590",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254844,1718202653604,-500.0,0.00019178,2,"2024-06-12T14:30:53.604",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254846,1718202653634,-500.0,0.00019178,2,"2024-06-12T14:30:53.634",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254849,1718202653670,-500.0,0.00019178,2,"2024-06-12T14:30:53.670",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254852,1718202653688,-500.0,0.00019178,2,"2024-06-12T14:30:53.688",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254854,1718202653702,-500.0,0.00019178,2,"2024-06-12T14:30:53.702",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254856,1718202653714,-500.0,0.00019178,2,"2024-06-12T14:30:53.714",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254858,1718202653729,-500.0,0.00019178,2,"2024-06-12T14:30:53.729",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254860,1718202653749,-500.0,0.00019178,2,"2024-06-12T14:30:53.749",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254863,1718202653778,-500.0,0.00019178,2,"2024-06-12T14:30:53.778",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254864,1718202653791,-500.0,0.00019178,2,"2024-06-12T14:30:53.791",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254866,1718202653805,-500.0,0.00019178,2,"2024-06-12T14:30:53.805",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254868,1718202653817,-500.0,0.00019178,2,"2024-06-12T14:30:53.817",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254870,1718202653829,-500.0,0.00019178,2,"2024-06-12T14:30:53.829",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254872,1718202653841,-500.0,0.00019178,2,"2024-06-12T14:30:53.841",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254874,1718202653860,-500.0,0.00019178,2,"2024-06-12T14:30:53.860",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254876,1718202653871,-500.0,0.00019178,2,"2024-06-12T14:30:53.871",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254878,1718202653884,-500.0,0.00019178,2,"2024-06-12T14:30:53.884",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254880,1718202653898,-500.0,0.00019178,2,"2024-06-12T14:30:53.898",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254882,1718202653910,-500.0,0.00019178,2,"2024-06-12T14:30:53.910",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254884,1718202653923,-500.0,0.00019178,2,"2024-06-12T14:30:53.923",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254886,1718202653938,-500.0,0.00019178,2,"2024-06-12T14:30:53.938",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254888,1718202653985,-500.0,0.00019178,2,"2024-06-12T14:30:53.985",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254889,1718202654001,-500.0,0.00019178,2,"2024-06-12T14:30:54.001",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254891,1718202654016,-500.0,0.00019178,2,"2024-06-12T14:30:54.016",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254894,1718202654045,-500.0,0.00019178,2,"2024-06-12T14:30:54.045",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254897,1718202654070,-198.23119338,0.00019178,2,"2024-06-12T14:30:54.070",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254899,1718202654086,-500.0,0.00019178,2,"2024-06-12T14:30:54.086",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254901,1718202654101,-500.0,0.00019178,2,"2024-06-12T14:30:54.101",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254903,1718202654115,-500.0,0.00019178,2,"2024-06-12T14:30:54.115",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254904,1718202654130,-500.0,0.00019178,2,"2024-06-12T14:30:54.130",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254907,1718202654145,-500.0,0.00019178,2,"2024-06-12T14:30:54.145",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254909,1718202654158,-500.0,0.00019178,2,"2024-06-12T14:30:54.158",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254911,1718202654178,-500.0,0.00019178,2,"2024-06-12T14:30:54.178",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254913,1718202654197,-500.0,0.00019178,2,"2024-06-12T14:30:54.197",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254914,1718202654213,-500.0,0.00019178,2,"2024-06-12T14:30:54.213",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254916,1718202654227,-500.0,0.00019178,2,"2024-06-12T14:30:54.227",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254918,1718202654241,-500.0,0.00019178,2,"2024-06-12T14:30:54.241",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254920,1718202654256,-500.0,0.00019178,2,"2024-06-12T14:30:54.256",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254922,1718202654273,-500.0,0.00019178,2,"2024-06-12T14:30:54.273",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254924,1718202654290,-341.25734714,0.00019178,2,"2024-06-12T14:30:54.290",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254926,1718202654310,-500.0,0.00019178,2,"2024-06-12T14:30:54.310",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254928,1718202654330,-500.0,0.00019178,2,"2024-06-12T14:30:54.330",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254929,1718202654351,-500.0,0.00019178,2,"2024-06-12T14:30:54.351",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254931,1718202654367,-500.0,0.00019178,2,"2024-06-12T14:30:54.367",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254934,1718202654387,-500.0,0.00019178,2,"2024-06-12T14:30:54.387",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254936,1718202654411,-500.0,0.00019178,2,"2024-06-12T14:30:54.411",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254937,1718202654432,-500.0,0.00019178,2,"2024-06-12T14:30:54.432",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254940,1718202654448,-500.0,0.00019178,2,"2024-06-12T14:30:54.448",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254942,1718202654466,-373.04,0.00019178,2,"2024-06-12T14:30:54.466",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254944,1718202654490,-500.0,0.00019178,2,"2024-06-12T14:30:54.490",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254946,1718202654509,-500.0,0.00019178,2,"2024-06-12T14:30:54.509",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254948,1718202654522,-500.0,0.00019178,2,"2024-06-12T14:30:54.522",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254951,1718202654552,-500.0,0.00019178,2,"2024-06-12T14:30:54.552",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254954,1718202654570,-500.0,0.00019178,2,"2024-06-12T14:30:54.570",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254955,1718202654591,-500.0,0.00019178,2,"2024-06-12T14:30:54.591",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254957,1718202654609,-500.0,0.00019178,2,"2024-06-12T14:30:54.609",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254958,1718202654625,-500.0,0.00019178,2,"2024-06-12T14:30:54.625",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254960,1718202654653,-500.0,0.00019178,2,"2024-06-12T14:30:54.653",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254961,1718202654667,-366.76155556,0.00019178,2,"2024-06-12T14:30:54.667",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254963,1718202654687,-500.0,0.00019178,2,"2024-06-12T14:30:54.687",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254965,1718202654701,-500.0,0.00019178,2,"2024-06-12T14:30:54.701",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254966,1718202654722,-520.77,0.00019178,2,"2024-06-12T14:30:54.722",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254968,1718202654739,-500.0,0.00019178,2,"2024-06-12T14:30:54.739",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254970,1718202654762,-500.0,0.00019178,2,"2024-06-12T14:30:54.762",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254972,1718202654778,-500.0,0.00019178,2,"2024-06-12T14:30:54.778",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254974,1718202654796,-500.0,0.00019178,2,"2024-06-12T14:30:54.796",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254975,1718202654815,-500.0,0.00019178,2,"2024-06-12T14:30:54.815",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254978,1718202654836,-585.79,0.00019178,2,"2024-06-12T14:30:54.836",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254979,1718202654850,-500.0,0.00019178,2,"2024-06-12T14:30:54.850",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254981,1718202654865,-500.0,0.00019178,2,"2024-06-12T14:30:54.865",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254982,1718202654879,-500.0,0.00019178,2,"2024-06-12T14:30:54.879",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254984,1718202654893,-500.0,0.00019178,2,"2024-06-12T14:30:54.893",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254986,1718202654906,-500.0,0.00019178,2,"2024-06-12T14:30:54.906",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254988,1718202654923,-500.0,0.00019178,2,"2024-06-12T14:30:54.923",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254990,1718202654937,-500.0,0.00019178,2,"2024-06-12T14:30:54.937",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254992,1718202654951,-500.0,0.00019178,2,"2024-06-12T14:30:54.951",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254994,1718202654966,-500.0,0.00019178,2,"2024-06-12T14:30:54.966",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254996,1718202654979,-513.74659307,0.00019178,2,"2024-06-12T14:30:54.979",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254997,1718202654991,-500.0,0.00019178,2,"2024-06-12T14:30:54.991",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329254999,1718202655004,-500.0,0.00019178,2,"2024-06-12T14:30:55.004",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255001,1718202655016,-500.0,0.00019178,2,"2024-06-12T14:30:55.016",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255003,1718202655030,-500.0,0.00019178,2,"2024-06-12T14:30:55.030",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255005,1718202655046,-500.0,0.00019178,2,"2024-06-12T14:30:55.046",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255006,1718202655060,-500.0,0.00019178,2,"2024-06-12T14:30:55.060",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255008,1718202655073,-644.63,0.00019178,2,"2024-06-12T14:30:55.073",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255010,1718202655085,-500.0,0.00019178,2,"2024-06-12T14:30:55.085",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255012,1718202655097,-500.0,0.00019178,2,"2024-06-12T14:30:55.097",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255014,1718202655109,-500.0,0.00019178,2,"2024-06-12T14:30:55.109",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255016,1718202655122,-500.0,0.00019178,2,"2024-06-12T14:30:55.122",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255018,1718202655134,-500.0,0.00019178,2,"2024-06-12T14:30:55.134",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255020,1718202655147,-500.0,0.00019178,2,"2024-06-12T14:30:55.147",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255022,1718202655159,-500.0,0.00019178,2,"2024-06-12T14:30:55.159",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255023,1718202655173,-500.0,0.00019178,2,"2024-06-12T14:30:55.173",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255025,1718202655185,-500.0,0.00019178,2,"2024-06-12T14:30:55.185",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255027,1718202655198,-500.0,0.00019178,2,"2024-06-12T14:30:55.198",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255030,1718202655210,-347.36,0.00019182,2,"2024-06-12T14:30:55.210",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255031,1718202655222,-342.55897337,0.00019215,2,"2024-06-12T14:30:55.222",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255033,1718202655233,-1000.0,0.00019215,2,"2024-06-12T14:30:55.233",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255035,1718202655245,-7500.0,0.00019215,2,"2024-06-12T14:30:55.245",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255037,1718202655256,-500.0,0.00019314,2,"2024-06-12T14:30:55.256",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255039,1718202655267,-500.0,0.00019315,2,"2024-06-12T14:30:55.267",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255041,1718202655277,-500.0,0.00019315,2,"2024-06-12T14:30:55.277",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255043,1718202655288,-500.0,0.00019315,2,"2024-06-12T14:30:55.288",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255045,1718202655299,-500.0,0.00019315,2,"2024-06-12T14:30:55.299",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255046,1718202655310,-500.0,0.00019315,2,"2024-06-12T14:30:55.310",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255048,1718202655321,-500.0,0.00019315,2,"2024-06-12T14:30:55.321",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255050,1718202655332,-500.0,0.00019315,2,"2024-06-12T14:30:55.332",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255052,1718202655342,-500.0,0.00019315,2,"2024-06-12T14:30:55.342",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255053,1718202655353,-500.0,0.00019315,2,"2024-06-12T14:30:55.353",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255055,1718202655364,-256.41363542,0.00019315,2,"2024-06-12T14:30:55.364",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255057,1718202655375,-500.0,0.00019315,2,"2024-06-12T14:30:55.375",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255059,1718202655386,-500.0,0.00019315,2,"2024-06-12T14:30:55.386",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255061,1718202655397,-500.0,0.00019315,2,"2024-06-12T14:30:55.397",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255063,1718202655408,-500.0,0.00019315,2,"2024-06-12T14:30:55.408",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255078,1718202655681,-500.0,0.00019315,2,"2024-06-12T14:30:55.681",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255081,1718202655704,-229.15540328,0.00019315,2,"2024-06-12T14:30:55.704",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255083,1718202655718,-500.0,0.00019315,2,"2024-06-12T14:30:55.718",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255084,1718202655728,-500.0,0.00019315,2,"2024-06-12T14:30:55.728",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255086,1718202655739,-500.0,0.00019315,2,"2024-06-12T14:30:55.739",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255088,1718202655753,-500.0,0.00019315,2,"2024-06-12T14:30:55.753",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255090,1718202655764,-500.0,0.00019315,2,"2024-06-12T14:30:55.764",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255092,1718202655774,-500.0,0.00019315,2,"2024-06-12T14:30:55.774",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255094,1718202655792,-500.0,0.00019315,2,"2024-06-12T14:30:55.792",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255096,1718202655805,-500.0,0.00019315,2,"2024-06-12T14:30:55.805",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255098,1718202655817,-500.0,0.00019315,2,"2024-06-12T14:30:55.817",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255100,1718202655843,-500.0,0.00019315,2,"2024-06-12T14:30:55.843",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255103,1718202655861,-500.0,0.00019315,2,"2024-06-12T14:30:55.861",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255104,1718202655880,-500.0,0.00019315,2,"2024-06-12T14:30:55.880",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255106,1718202655893,-500.0,0.00019315,2,"2024-06-12T14:30:55.893",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255108,1718202655913,-500.0,0.00019315,2,"2024-06-12T14:30:55.913",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255110,1718202655927,-500.0,0.00019315,2,"2024-06-12T14:30:55.927",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255112,1718202655944,-500.0,0.00019315,2,"2024-06-12T14:30:55.944",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255114,1718202655960,-500.0,0.00019315,2,"2024-06-12T14:30:55.960",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255116,1718202655978,-416.27114096,0.00019315,2,"2024-06-12T14:30:55.978",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255118,1718202655991,-500.0,0.00019315,2,"2024-06-12T14:30:55.991",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255120,1718202656004,-500.0,0.00019315,2,"2024-06-12T14:30:56.004",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255122,1718202656015,-500.0,0.00019315,2,"2024-06-12T14:30:56.015",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255124,1718202656026,-500.0,0.00019315,2,"2024-06-12T14:30:56.026",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255126,1718202656037,-252.11,0.00019315,2,"2024-06-12T14:30:56.037",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255127,1718202656047,-500.0,0.00019315,2,"2024-06-12T14:30:56.047",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255129,1718202656057,-303.31,0.00019315,2,"2024-06-12T14:30:56.057",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255131,1718202656069,-500.0,0.00019315,2,"2024-06-12T14:30:56.069",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255133,1718202656084,-500.0,0.00019315,2,"2024-06-12T14:30:56.084",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255135,1718202656097,-500.0,0.00019315,2,"2024-06-12T14:30:56.097",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255137,1718202656113,-360.63,0.00019315,2,"2024-06-12T14:30:56.113",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255138,1718202656125,-500.0,0.00019315,2,"2024-06-12T14:30:56.125",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255140,1718202656137,-500.0,0.00019315,2,"2024-06-12T14:30:56.137",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255142,1718202656149,-500.0,0.00019315,2,"2024-06-12T14:30:56.149",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255144,1718202656162,-500.0,0.00019315,2,"2024-06-12T14:30:56.162",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255146,1718202656180,-495.49,0.00019315,2,"2024-06-12T14:30:56.180",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255148,1718202656192,-500.0,0.00019315,2,"2024-06-12T14:30:56.192",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255150,1718202656205,-500.0,0.00019315,2,"2024-06-12T14:30:56.205",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255151,1718202656233,-500.0,0.00019315,2,"2024-06-12T14:30:56.233",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255153,1718202656253,-500.0,0.00019315,2,"2024-06-12T14:30:56.253",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255155,1718202656264,-500.0,0.00019315,2,"2024-06-12T14:30:56.264",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255157,1718202656278,-500.0,0.00019315,2,"2024-06-12T14:30:56.278",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255160,1718202656297,-500.0,0.00019315,2,"2024-06-12T14:30:56.297",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255162,1718202656313,-150.0,0.00019315,2,"2024-06-12T14:30:56.313",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255164,1718202656336,-500.0,0.00019315,2,"2024-06-12T14:30:56.336",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255166,1718202656350,-500.0,0.00019315,2,"2024-06-12T14:30:56.350",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255168,1718202656367,-500.0,0.00019315,2,"2024-06-12T14:30:56.367",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255170,1718202656381,-500.0,0.00019315,2,"2024-06-12T14:30:56.381",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255171,1718202656392,-500.0,0.00019315,2,"2024-06-12T14:30:56.392",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255173,1718202656402,-500.0,0.00019315,2,"2024-06-12T14:30:56.402",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255175,1718202656414,-500.0,0.00019315,2,"2024-06-12T14:30:56.414",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255177,1718202656425,-500.0,0.00019315,2,"2024-06-12T14:30:56.425",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255179,1718202656436,-532.29,0.00019315,2,"2024-06-12T14:30:56.436",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255181,1718202656449,-500.0,0.00019315,2,"2024-06-12T14:30:56.449",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255183,1718202656461,-500.0,0.00019315,2,"2024-06-12T14:30:56.461",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255185,1718202656472,-500.0,0.00019315,2,"2024-06-12T14:30:56.472",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255187,1718202656483,-500.0,0.00019315,2,"2024-06-12T14:30:56.483",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255188,1718202656496,-562.34,0.00019315,2,"2024-06-12T14:30:56.496",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255190,1718202656509,-500.0,0.00019315,2,"2024-06-12T14:30:56.509",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255191,1718202656524,-500.0,0.00019315,2,"2024-06-12T14:30:56.524",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255193,1718202656536,-500.0,0.00019315,2,"2024-06-12T14:30:56.536",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255195,1718202656547,-500.0,0.00019315,2,"2024-06-12T14:30:56.547",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255197,1718202656558,-500.0,0.00019315,2,"2024-06-12T14:30:56.558",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255198,1718202656569,-500.0,0.00019315,2,"2024-06-12T14:30:56.569",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255200,1718202656581,-500.0,0.00019315,2,"2024-06-12T14:30:56.581",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255202,1718202656591,-500.0,0.00019315,2,"2024-06-12T14:30:56.591",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255204,1718202656602,-500.0,0.00019315,2,"2024-06-12T14:30:56.602",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255205,1718202656614,-271.02002508,0.00019315,2,"2024-06-12T14:30:56.614",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255207,1718202656641,-500.0,0.00019315,2,"2024-06-12T14:30:56.641",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255209,1718202656658,-500.0,0.00019315,2,"2024-06-12T14:30:56.658",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255211,1718202656669,-500.0,0.00019315,2,"2024-06-12T14:30:56.669",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255213,1718202656683,-500.0,0.00019315,2,"2024-06-12T14:30:56.683",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255215,1718202656700,-306.93402925,0.00019315,2,"2024-06-12T14:30:56.700",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255217,1718202656713,-500.0,0.00019315,2,"2024-06-12T14:30:56.713",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255219,1718202656725,-500.0,0.00019315,2,"2024-06-12T14:30:56.725",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255221,1718202656738,-500.0,0.00019315,2,"2024-06-12T14:30:56.738",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255223,1718202656753,-500.0,0.00019315,2,"2024-06-12T14:30:56.753",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255225,1718202656765,-500.0,0.00019315,2,"2024-06-12T14:30:56.765",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255227,1718202656776,-500.0,0.00019315,2,"2024-06-12T14:30:56.776",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255228,1718202656787,-500.0,0.00019315,2,"2024-06-12T14:30:56.787",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255230,1718202656797,-500.0,0.00019315,2,"2024-06-12T14:30:56.797",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255232,1718202656808,-500.0,0.00019315,2,"2024-06-12T14:30:56.808",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255234,1718202656821,-500.0,0.00019315,2,"2024-06-12T14:30:56.821",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255236,1718202656832,-500.0,0.00019315,2,"2024-06-12T14:30:56.832",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255238,1718202656842,-500.0,0.00019315,2,"2024-06-12T14:30:56.842",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255239,1718202656856,-500.0,0.00019315,2,"2024-06-12T14:30:56.856",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255241,1718202656868,-500.0,0.00019315,2,"2024-06-12T14:30:56.868",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255243,1718202656892,-500.0,0.00019315,2,"2024-06-12T14:30:56.892",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255245,1718202656904,-500.0,0.00019315,2,"2024-06-12T14:30:56.904",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255247,1718202656915,-500.0,0.00019315,2,"2024-06-12T14:30:56.915",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255249,1718202656928,-500.0,0.00019315,2,"2024-06-12T14:30:56.928",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255251,1718202656939,-500.0,0.00019315,2,"2024-06-12T14:30:56.939",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255253,1718202656949,-500.0,0.00019315,2,"2024-06-12T14:30:56.949",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255255,1718202656968,-500.0,0.00019315,2,"2024-06-12T14:30:56.968",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255257,1718202656979,-500.0,0.00019315,2,"2024-06-12T14:30:56.979",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255259,1718202656994,-500.0,0.00019315,2,"2024-06-12T14:30:56.994",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255261,1718202657006,-500.0,0.00019315,2,"2024-06-12T14:30:57.006",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255263,1718202657019,-500.0,0.00019315,2,"2024-06-12T14:30:57.019",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255265,1718202657038,-500.0,0.00019315,2,"2024-06-12T14:30:57.038",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255268,1718202657069,-500.0,0.00019315,2,"2024-06-12T14:30:57.069",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255269,1718202657086,-500.0,0.00019315,2,"2024-06-12T14:30:57.086",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255270,1718202657113,-500.0,0.00019315,2,"2024-06-12T14:30:57.113",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255271,1718202657138,-500.0,0.00019315,2,"2024-06-12T14:30:57.138",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255272,1718202657162,-500.0,0.00019315,2,"2024-06-12T14:30:57.162",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255273,1718202657173,-500.0,0.00019315,2,"2024-06-12T14:30:57.173",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255274,1718202657188,-500.0,0.00019315,2,"2024-06-12T14:30:57.188",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255275,1718202657199,-500.0,0.00019315,2,"2024-06-12T14:30:57.199",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255276,1718202657210,-500.0,0.00019315,2,"2024-06-12T14:30:57.210",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255277,1718202657221,-500.0,0.00019315,2,"2024-06-12T14:30:57.221",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255278,1718202657233,-500.0,0.00019315,2,"2024-06-12T14:30:57.233",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255279,1718202657243,-500.0,0.00019315,2,"2024-06-12T14:30:57.243",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255280,1718202657255,-500.0,0.00019315,2,"2024-06-12T14:30:57.255",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255281,1718202657269,-500.0,0.00019315,2,"2024-06-12T14:30:57.269",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255283,1718202657283,-500.0,0.00019315,2,"2024-06-12T14:30:57.283",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255285,1718202657296,-458.39753795,0.00019315,2,"2024-06-12T14:30:57.296",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255287,1718202657311,-500.0,0.00019315,2,"2024-06-12T14:30:57.311",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255290,1718202657336,-500.0,0.00019315,2,"2024-06-12T14:30:57.336",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255291,1718202657349,-251.08589574,0.00019315,2,"2024-06-12T14:30:57.349",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255294,1718202657372,-500.0,0.00019315,2,"2024-06-12T14:30:57.372",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255296,1718202657398,-500.0,0.00019315,2,"2024-06-12T14:30:57.398",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255298,1718202657436,-500.0,0.00019315,2,"2024-06-12T14:30:57.436",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255300,1718202657451,-500.0,0.00019315,2,"2024-06-12T14:30:57.451",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255302,1718202657462,-500.0,0.00019315,2,"2024-06-12T14:30:57.462",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255304,1718202657475,-500.0,0.00019315,2,"2024-06-12T14:30:57.475",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255306,1718202657486,-500.0,0.00019315,2,"2024-06-12T14:30:57.486",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255307,1718202657509,-500.0,0.00019315,2,"2024-06-12T14:30:57.509",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255308,1718202657520,-500.0,0.00019315,2,"2024-06-12T14:30:57.520",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255310,1718202657533,-500.0,0.00019315,2,"2024-06-12T14:30:57.533",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255311,1718202657545,-500.0,0.00019315,2,"2024-06-12T14:30:57.545",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255313,1718202657558,-500.0,0.00019315,2,"2024-06-12T14:30:57.558",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255316,1718202657571,-500.0,0.00019315,2,"2024-06-12T14:30:57.571",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255317,1718202657584,-205.92,0.00019315,2,"2024-06-12T14:30:57.584",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255319,1718202657602,-500.0,0.00019315,2,"2024-06-12T14:30:57.602",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255321,1718202657642,-500.0,0.00019315,2,"2024-06-12T14:30:57.642",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255323,1718202657669,-500.0,0.00019315,2,"2024-06-12T14:30:57.669",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255325,1718202657695,-500.0,0.00019315,2,"2024-06-12T14:30:57.695",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255327,1718202657715,-500.0,0.00019315,2,"2024-06-12T14:30:57.715",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255329,1718202657738,-500.0,0.00019315,2,"2024-06-12T14:30:57.738",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255331,1718202657756,-500.0,0.00019315,2,"2024-06-12T14:30:57.756",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255334,1718202657781,-500.0,0.00019315,2,"2024-06-12T14:30:57.781",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255336,1718202657793,-500.0,0.00019315,2,"2024-06-12T14:30:57.793",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255339,1718202657826,-500.0,0.00019315,2,"2024-06-12T14:30:57.826",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255341,1718202657852,-500.0,0.00019315,2,"2024-06-12T14:30:57.852",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255342,1718202657875,-500.0,0.00019315,2,"2024-06-12T14:30:57.875",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255344,1718202657888,-500.0,0.00019315,2,"2024-06-12T14:30:57.888",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255346,1718202657901,-500.0,0.00019315,2,"2024-06-12T14:30:57.901",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255348,1718202657914,-500.0,0.00019315,2,"2024-06-12T14:30:57.914",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255350,1718202657934,-500.0,0.00019315,2,"2024-06-12T14:30:57.934",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255352,1718202657955,-500.0,0.00019315,2,"2024-06-12T14:30:57.955",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255354,1718202657973,-500.0,0.00019315,2,"2024-06-12T14:30:57.973",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255356,1718202657984,-500.0,0.00019315,2,"2024-06-12T14:30:57.984",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255358,1718202658006,-500.0,0.00019315,2,"2024-06-12T14:30:58.006",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255360,1718202658020,-500.0,0.00019315,2,"2024-06-12T14:30:58.020",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255362,1718202658033,-500.0,0.00019315,2,"2024-06-12T14:30:58.033",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255364,1718202658046,-500.0,0.00019315,2,"2024-06-12T14:30:58.046",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255366,1718202658057,-500.0,0.00019315,2,"2024-06-12T14:30:58.057",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255368,1718202658068,-500.0,0.00019315,2,"2024-06-12T14:30:58.068",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255370,1718202658079,-500.0,0.00019315,2,"2024-06-12T14:30:58.079",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255372,1718202658090,-500.0,0.00019315,2,"2024-06-12T14:30:58.090",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255375,1718202658102,-500.0,0.00019315,2,"2024-06-12T14:30:58.102",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255377,1718202658113,-500.0,0.00019315,2,"2024-06-12T14:30:58.113",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255379,1718202658124,-500.0,0.00019315,2,"2024-06-12T14:30:58.124",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255380,1718202658138,-500.0,0.00019315,2,"2024-06-12T14:30:58.138",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255383,1718202658150,-500.0,0.00019315,2,"2024-06-12T14:30:58.150",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255384,1718202658165,-500.0,0.00019315,2,"2024-06-12T14:30:58.165",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255386,1718202658177,-500.0,0.00019315,2,"2024-06-12T14:30:58.177",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255388,1718202658189,-500.0,0.00019315,2,"2024-06-12T14:30:58.189",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255391,1718202658200,-500.0,0.00019315,2,"2024-06-12T14:30:58.200",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255393,1718202658210,-500.0,0.00019315,2,"2024-06-12T14:30:58.210",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255394,1718202658221,-500.0,0.00019315,2,"2024-06-12T14:30:58.221",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255396,1718202658232,-438.68196747,0.00019315,2,"2024-06-12T14:30:58.232",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255398,1718202658243,-500.0,0.00019315,2,"2024-06-12T14:30:58.243",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255401,1718202658255,-500.0,0.00019315,2,"2024-06-12T14:30:58.255",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255402,1718202658266,-500.0,0.00019315,2,"2024-06-12T14:30:58.266",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255404,1718202658277,-500.0,0.00019315,2,"2024-06-12T14:30:58.277",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255406,1718202658287,-500.0,0.00019315,2,"2024-06-12T14:30:58.287",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255408,1718202658298,-500.0,0.00019315,2,"2024-06-12T14:30:58.298",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255410,1718202658310,-500.0,0.00019315,2,"2024-06-12T14:30:58.310",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255411,1718202658321,-500.0,0.00019315,2,"2024-06-12T14:30:58.321",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255413,1718202658331,-500.0,0.00019315,2,"2024-06-12T14:30:58.331",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255415,1718202658343,-500.0,0.00019315,2,"2024-06-12T14:30:58.343",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255417,1718202658355,-178.28,0.00019315,2,"2024-06-12T14:30:58.355",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255419,1718202658365,-500.0,0.00019315,2,"2024-06-12T14:30:58.365",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255421,1718202658380,-500.0,0.00019315,2,"2024-06-12T14:30:58.380",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255423,1718202658390,-500.0,0.00019315,2,"2024-06-12T14:30:58.390",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255425,1718202658402,-500.0,0.00019315,2,"2024-06-12T14:30:58.402",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255427,1718202658412,-500.0,0.00019315,2,"2024-06-12T14:30:58.412",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255428,1718202658422,-500.0,0.00019315,2,"2024-06-12T14:30:58.422",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255431,1718202658436,-500.0,0.00019315,2,"2024-06-12T14:30:58.436",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255433,1718202658447,-500.0,0.00019315,2,"2024-06-12T14:30:58.447",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255435,1718202658461,-500.0,0.00019315,2,"2024-06-12T14:30:58.461",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255436,1718202658472,-500.0,0.00019315,2,"2024-06-12T14:30:58.472",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255438,1718202658484,-500.0,0.00019315,2,"2024-06-12T14:30:58.484",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255440,1718202658496,-500.0,0.00019315,2,"2024-06-12T14:30:58.496",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255442,1718202658507,-500.0,0.00019315,2,"2024-06-12T14:30:58.507",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255444,1718202658518,-500.0,0.00019315,2,"2024-06-12T14:30:58.518",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255446,1718202658529,-3659.943,0.00019325,2,"2024-06-12T14:30:58.529",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255449,1718202658544,-500.0,0.00019452,2,"2024-06-12T14:30:58.544",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255450,1718202658558,-500.0,0.00019452,2,"2024-06-12T14:30:58.558",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255452,1718202658574,-500.0,0.00019452,2,"2024-06-12T14:30:58.574",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255454,1718202658586,-500.0,0.00019452,2,"2024-06-12T14:30:58.586",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255456,1718202658600,-500.0,0.00019452,2,"2024-06-12T14:30:58.600",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255458,1718202658612,-248.5068533,0.00019452,2,"2024-06-12T14:30:58.612",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255460,1718202658623,-500.0,0.00019452,2,"2024-06-12T14:30:58.623",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255462,1718202658659,-500.0,0.00019452,2,"2024-06-12T14:30:58.659",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255464,1718202658672,-500.0,0.00019452,2,"2024-06-12T14:30:58.672",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255466,1718202658684,-387.0,0.00019452,2,"2024-06-12T14:30:58.684",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255468,1718202658695,-500.0,0.00019452,2,"2024-06-12T14:30:58.695",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255470,1718202658706,-500.0,0.00019452,2,"2024-06-12T14:30:58.706",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255472,1718202658717,-500.0,0.00019452,2,"2024-06-12T14:30:58.717",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255474,1718202658729,-496.98503,0.00019452,2,"2024-06-12T14:30:58.729",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255476,1718202658741,-500.0,0.00019452,2,"2024-06-12T14:30:58.741",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255478,1718202658752,-500.0,0.00019452,2,"2024-06-12T14:30:58.752",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255480,1718202658763,-544.30312048,0.00019452,2,"2024-06-12T14:30:58.763",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255482,1718202658774,-500.0,0.00019452,2,"2024-06-12T14:30:58.774",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255484,1718202658786,-592.5,0.00019452,2,"2024-06-12T14:30:58.786",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255485,1718202658796,-500.0,0.00019452,2,"2024-06-12T14:30:58.796",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255487,1718202658807,-500.0,0.00019452,2,"2024-06-12T14:30:58.807",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255489,1718202658818,-500.0,0.00019452,2,"2024-06-12T14:30:58.818",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255491,1718202658829,-500.0,0.00019452,2,"2024-06-12T14:30:58.829",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255493,1718202658841,-644.8,0.00019452,2,"2024-06-12T14:30:58.841",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255495,1718202658852,-500.0,0.00019452,2,"2024-06-12T14:30:58.852",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255497,1718202658864,-500.0,0.00019452,2,"2024-06-12T14:30:58.864",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255499,1718202658876,-500.0,0.00019452,2,"2024-06-12T14:30:58.876",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255501,1718202658887,-500.0,0.00019452,2,"2024-06-12T14:30:58.887",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255504,1718202658899,-285.23,0.00019452,2,"2024-06-12T14:30:58.899",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255505,1718202658911,-500.0,0.00019452,2,"2024-06-12T14:30:58.911",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255508,1718202658938,-500.0,0.00019452,2,"2024-06-12T14:30:58.938",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255509,1718202658962,-500.0,0.00019452,2,"2024-06-12T14:30:58.962",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255511,1718202658985,-117.11850333,0.00019452,2,"2024-06-12T14:30:58.985",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255520,1718202659208,-382.88149667,0.00019452,2,"2024-06-12T14:30:59.208",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255522,1718202659221,-500.0,0.00019452,2,"2024-06-12T14:30:59.221",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255524,1718202659255,-500.0,0.00019452,2,"2024-06-12T14:30:59.255",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255527,1718202659276,-75.20185483,0.00019452,2,"2024-06-12T14:30:59.276",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255529,1718202659309,-424.79814517,0.00019452,2,"2024-06-12T14:30:59.309",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255531,1718202659325,-500.0,0.00019452,2,"2024-06-12T14:30:59.325",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255533,1718202659341,-500.0,0.00019452,2,"2024-06-12T14:30:59.341",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255535,1718202659364,-500.0,0.00019452,2,"2024-06-12T14:30:59.364",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255537,1718202659376,-500.0,0.00019452,2,"2024-06-12T14:30:59.376",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255541,1718202659398,-150.0,0.00019452,2,"2024-06-12T14:30:59.398",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255543,1718202659422,-500.0,0.00019452,2,"2024-06-12T14:30:59.422",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255545,1718202659447,-500.0,0.00019452,2,"2024-06-12T14:30:59.447",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255548,1718202659473,-253.13,0.00019452,2,"2024-06-12T14:30:59.473",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255550,1718202659485,-500.0,0.00019452,2,"2024-06-12T14:30:59.485",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255552,1718202659504,-500.0,0.00019452,2,"2024-06-12T14:30:59.504",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255554,1718202659521,-500.0,0.00019452,2,"2024-06-12T14:30:59.521",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255557,1718202659552,-500.0,0.00019452,2,"2024-06-12T14:30:59.552",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255559,1718202659565,-500.0,0.00019452,2,"2024-06-12T14:30:59.565",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255560,1718202659584,-500.0,0.00019452,2,"2024-06-12T14:30:59.584",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255562,1718202659599,-500.0,0.00019452,2,"2024-06-12T14:30:59.599",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255564,1718202659656,-500.0,0.00019452,2,"2024-06-12T14:30:59.656",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255568,1718202659687,-500.0,0.00019452,2,"2024-06-12T14:30:59.687",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255570,1718202659716,-39.66825483,0.00019452,2,"2024-06-12T14:30:59.716",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255573,1718202659750,-530.0,0.00019452,2,"2024-06-12T14:30:59.750",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255576,1718202659779,-24.06174517,0.00019452,2,"2024-06-12T14:30:59.779",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255578,1718202659803,-500.0,0.00019452,2,"2024-06-12T14:30:59.803",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255580,1718202659822,-500.0,0.00019452,2,"2024-06-12T14:30:59.822",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255582,1718202659839,-500.0,0.00019452,2,"2024-06-12T14:30:59.839",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255584,1718202659870,-500.0,0.00019452,2,"2024-06-12T14:30:59.870",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255586,1718202659881,-500.0,0.00019452,2,"2024-06-12T14:30:59.881",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255588,1718202659893,-500.0,0.00019452,2,"2024-06-12T14:30:59.893",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255590,1718202659909,-500.0,0.00019452,2,"2024-06-12T14:30:59.909",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255591,1718202659920,-500.0,0.00019452,2,"2024-06-12T14:30:59.920",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255593,1718202659937,-500.0,0.00019452,2,"2024-06-12T14:30:59.937",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255595,1718202659952,-500.0,0.00019452,2,"2024-06-12T14:30:59.952",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255598,1718202659976,-500.0,0.00019452,2,"2024-06-12T14:30:59.976",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255600,1718202659998,-500.0,0.00019452,2,"2024-06-12T14:30:59.998",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255603,1718202660016,-500.0,0.00019452,2,"2024-06-12T14:31:00.016",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255605,1718202660028,-500.0,0.00019452,2,"2024-06-12T14:31:00.028",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255606,1718202660043,-500.0,0.00019452,2,"2024-06-12T14:31:00.043",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255608,1718202660060,-500.0,0.00019452,2,"2024-06-12T14:31:00.060",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255610,1718202660072,-500.0,0.00019452,2,"2024-06-12T14:31:00.072",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255611,1718202660090,-500.0,0.00019452,2,"2024-06-12T14:31:00.090",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255612,1718202660106,-500.0,0.00019452,2,"2024-06-12T14:31:00.106",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255614,1718202660119,-500.0,0.00019452,2,"2024-06-12T14:31:00.119",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255617,1718202660145,-500.0,0.00019452,2,"2024-06-12T14:31:00.145",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255619,1718202660185,-500.0,0.00019452,2,"2024-06-12T14:31:00.185",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255621,1718202660203,-500.0,0.00019452,2,"2024-06-12T14:31:00.203",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255623,1718202660214,-500.0,0.00019452,2,"2024-06-12T14:31:00.214",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255625,1718202660226,-500.0,0.00019452,2,"2024-06-12T14:31:00.226",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255627,1718202660239,-500.0,0.00019452,2,"2024-06-12T14:31:00.239",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255629,1718202660259,-500.0,0.00019452,2,"2024-06-12T14:31:00.259",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255632,1718202660318,-500.0,0.00019452,2,"2024-06-12T14:31:00.318",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255633,1718202660330,-500.0,0.00019452,2,"2024-06-12T14:31:00.330",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255636,1718202660348,-500.0,0.00019452,2,"2024-06-12T14:31:00.348",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255638,1718202660371,-500.0,0.00019452,2,"2024-06-12T14:31:00.371",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255640,1718202660383,-415.65,0.00019452,2,"2024-06-12T14:31:00.383",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255642,1718202660398,-500.0,0.00019452,2,"2024-06-12T14:31:00.398",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255644,1718202660417,-500.0,0.00019452,2,"2024-06-12T14:31:00.417",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255646,1718202660429,-500.0,0.00019452,2,"2024-06-12T14:31:00.429",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255648,1718202660459,-500.0,0.00019452,2,"2024-06-12T14:31:00.459",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255649,1718202660472,-190.8,0.00019452,2,"2024-06-12T14:31:00.472",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255652,1718202660498,-492.92793825,0.00019452,2,"2024-06-12T14:31:00.498",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255654,1718202660509,-254.16,0.00019452,2,"2024-06-12T14:31:00.509",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255656,1718202660522,-500.0,0.00019452,2,"2024-06-12T14:31:00.522",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255659,1718202660544,-500.0,0.00019452,2,"2024-06-12T14:31:00.544",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255661,1718202660584,-500.0,0.00019452,2,"2024-06-12T14:31:00.584",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255663,1718202660597,-500.0,0.00019452,2,"2024-06-12T14:31:00.597",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255665,1718202660610,-500.0,0.00019452,2,"2024-06-12T14:31:00.610",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255667,1718202660622,-500.0,0.00019452,2,"2024-06-12T14:31:00.622",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255669,1718202660659,-500.0,0.00019452,2,"2024-06-12T14:31:00.659",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255671,1718202660678,-500.0,0.00019452,2,"2024-06-12T14:31:00.678",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255673,1718202660692,-500.0,0.00019452,2,"2024-06-12T14:31:00.692",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255676,1718202660740,-500.0,0.00019452,2,"2024-06-12T14:31:00.740",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255677,1718202660751,-500.0,0.00019452,2,"2024-06-12T14:31:00.751",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255679,1718202660763,-500.0,0.00019452,2,"2024-06-12T14:31:00.763",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255681,1718202660775,-500.0,0.00019452,2,"2024-06-12T14:31:00.775",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255683,1718202660787,-500.0,0.00019452,2,"2024-06-12T14:31:00.787",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255693,1718202660967,-500.0,0.00019452,2,"2024-06-12T14:31:00.967",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255695,1718202660996,-254.48,0.00019452,2,"2024-06-12T14:31:00.996",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255697,1718202661010,-500.0,0.00019452,2,"2024-06-12T14:31:01.010",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255699,1718202661023,-500.0,0.00019452,2,"2024-06-12T14:31:01.023",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255701,1718202661059,-500.0,0.00019452,2,"2024-06-12T14:31:01.059",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255702,1718202661080,-500.0,0.00019452,2,"2024-06-12T14:31:01.080",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255705,1718202661094,-500.0,0.00019452,2,"2024-06-12T14:31:01.094",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255707,1718202661125,-391.76,0.00019452,2,"2024-06-12T14:31:01.125",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255708,1718202661157,-500.0,0.00019452,2,"2024-06-12T14:31:01.157",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255710,1718202661171,-500.0,0.00019452,2,"2024-06-12T14:31:01.171",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255712,1718202661187,-500.0,0.00019452,2,"2024-06-12T14:31:01.187",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255714,1718202661199,-500.0,0.00019452,2,"2024-06-12T14:31:01.199",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255716,1718202661212,-500.0,0.00019452,2,"2024-06-12T14:31:01.212",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255718,1718202661224,-500.0,0.00019452,2,"2024-06-12T14:31:01.224",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255720,1718202661250,-500.0,0.00019452,2,"2024-06-12T14:31:01.250",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255722,1718202661264,-500.0,0.00019452,2,"2024-06-12T14:31:01.264",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255725,1718202661286,-500.0,0.00019452,2,"2024-06-12T14:31:01.286",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255727,1718202661304,-500.0,0.00019452,2,"2024-06-12T14:31:01.304",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255729,1718202661319,-500.0,0.00019452,2,"2024-06-12T14:31:01.319",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255731,1718202661352,-500.0,0.00019452,2,"2024-06-12T14:31:01.352",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255733,1718202661367,-500.0,0.00019452,2,"2024-06-12T14:31:01.367",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255735,1718202661389,-500.0,0.00019452,2,"2024-06-12T14:31:01.389",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255737,1718202661409,-500.0,0.00019452,2,"2024-06-12T14:31:01.409",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255739,1718202661431,-500.0,0.00019452,2,"2024-06-12T14:31:01.431",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255741,1718202661450,-434.1,0.00019452,2,"2024-06-12T14:31:01.450",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255743,1718202661474,-500.0,0.00019452,2,"2024-06-12T14:31:01.474",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255745,1718202661496,-614.09468248,0.00019452,2,"2024-06-12T14:31:01.496",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255747,1718202661511,-500.0,0.00019452,2,"2024-06-12T14:31:01.511",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255749,1718202661540,-500.0,0.00019452,2,"2024-06-12T14:31:01.540",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255752,1718202661559,-500.0,0.00019452,2,"2024-06-12T14:31:01.559",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255754,1718202661578,-500.0,0.00019452,2,"2024-06-12T14:31:01.578",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255756,1718202661591,-500.0,0.00019452,2,"2024-06-12T14:31:01.591",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255760,1718202661631,-500.0,0.00019452,2,"2024-06-12T14:31:01.631",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255762,1718202661658,-500.0,0.00019452,2,"2024-06-12T14:31:01.658",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255764,1718202661675,-500.0,0.00019452,2,"2024-06-12T14:31:01.675",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255766,1718202661692,-500.0,0.00019452,2,"2024-06-12T14:31:01.692",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255768,1718202661710,-500.0,0.00019452,2,"2024-06-12T14:31:01.710",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255770,1718202661731,-500.0,0.00019452,2,"2024-06-12T14:31:01.731",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255773,1718202661751,-500.0,0.00019452,2,"2024-06-12T14:31:01.751",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255776,1718202661777,-500.0,0.00019452,2,"2024-06-12T14:31:01.777",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255778,1718202661791,-500.0,0.00019452,2,"2024-06-12T14:31:01.791",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255780,1718202661806,-500.0,0.00019452,2,"2024-06-12T14:31:01.806",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255783,1718202661828,-500.0,0.00019452,2,"2024-06-12T14:31:01.828",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255785,1718202661853,-500.0,0.00019452,2,"2024-06-12T14:31:01.853",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255788,1718202661874,-500.0,0.00019452,2,"2024-06-12T14:31:01.874",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255790,1718202661886,-500.0,0.00019452,2,"2024-06-12T14:31:01.886",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255792,1718202661897,-219.45,0.00019452,2,"2024-06-12T14:31:01.897",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255793,1718202661911,-500.0,0.00019452,2,"2024-06-12T14:31:01.911",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255796,1718202661929,-500.0,0.00019452,2,"2024-06-12T14:31:01.929",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255798,1718202661946,-500.0,0.00019452,2,"2024-06-12T14:31:01.946",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255800,1718202661959,-500.0,0.00019452,2,"2024-06-12T14:31:01.959",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255802,1718202661972,-1086.0,0.000195,2,"2024-06-12T14:31:01.972",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255804,1718202661983,-864.21551973,0.000195,2,"2024-06-12T14:31:01.983",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255806,1718202661995,-546.0,0.000195,2,"2024-06-12T14:31:01.995",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255808,1718202662008,-493.30112069,0.00019526,2,"2024-06-12T14:31:02.008",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255810,1718202662021,-424.94,0.00019557,2,"2024-06-12T14:31:02.021",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255812,1718202662037,-211.2959686,0.00019578,2,"2024-06-12T14:31:02.037",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255815,1718202662056,-500.0,0.00019588,2,"2024-06-12T14:31:02.056",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255817,1718202662079,-546.79,0.00019588,2,"2024-06-12T14:31:02.079",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255819,1718202662091,-248.64,0.00019588,2,"2024-06-12T14:31:02.091",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255821,1718202662107,-340.19,0.00019588,2,"2024-06-12T14:31:02.107",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255823,1718202662128,-500.0,0.00019588,2,"2024-06-12T14:31:02.128",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255825,1718202662147,-500.0,0.00019588,2,"2024-06-12T14:31:02.147",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255827,1718202662164,-500.0,0.00019588,2,"2024-06-12T14:31:02.164",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255829,1718202662176,-413.79,0.00019588,2,"2024-06-12T14:31:02.176",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255831,1718202662190,-495.14,0.00019588,2,"2024-06-12T14:31:02.190",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255833,1718202662201,-500.0,0.00019588,2,"2024-06-12T14:31:02.201",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255834,1718202662211,-500.0,0.00019588,2,"2024-06-12T14:31:02.211",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255836,1718202662221,-500.0,0.00019588,2,"2024-06-12T14:31:02.221",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255838,1718202662232,-500.0,0.00019588,2,"2024-06-12T14:31:02.232",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255841,1718202662246,-500.0,0.00019588,2,"2024-06-12T14:31:02.246",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255843,1718202662256,-500.0,0.00019588,2,"2024-06-12T14:31:02.256",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255845,1718202662271,-500.0,0.00019588,2,"2024-06-12T14:31:02.271",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255847,1718202662284,-397.11487682,0.00019588,2,"2024-06-12T14:31:02.284",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255849,1718202662294,-500.0,0.00019588,2,"2024-06-12T14:31:02.294",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255851,1718202662312,-325.91553827,0.00019588,2,"2024-06-12T14:31:02.312",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255853,1718202662324,-453.79492659,0.00019588,2,"2024-06-12T14:31:02.324",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255855,1718202662338,-500.0,0.00019588,2,"2024-06-12T14:31:02.338",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255857,1718202662355,-500.0,0.00019588,2,"2024-06-12T14:31:02.355",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255859,1718202662375,-500.0,0.00019588,2,"2024-06-12T14:31:02.375",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255862,1718202662390,-500.0,0.00019588,2,"2024-06-12T14:31:02.390",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255863,1718202662403,-500.0,0.00019588,2,"2024-06-12T14:31:02.403",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255864,1718202662416,-500.0,0.00019588,2,"2024-06-12T14:31:02.416",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255866,1718202662429,-197.8715393,0.00019588,2,"2024-06-12T14:31:02.429",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255868,1718202662444,-500.0,0.00019588,2,"2024-06-12T14:31:02.444",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255869,1718202662458,-500.0,0.00019588,2,"2024-06-12T14:31:02.458",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255871,1718202662469,-500.0,0.00019588,2,"2024-06-12T14:31:02.469",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255873,1718202662479,-500.0,0.00019588,2,"2024-06-12T14:31:02.479",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255874,1718202662489,-500.0,0.00019588,2,"2024-06-12T14:31:02.489",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255875,1718202662501,-500.0,0.00019588,2,"2024-06-12T14:31:02.501",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255876,1718202662511,-500.0,0.00019588,2,"2024-06-12T14:31:02.511",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255877,1718202662522,-500.0,0.00019588,2,"2024-06-12T14:31:02.522",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255878,1718202662532,-182.44129968,0.00019588,2,"2024-06-12T14:31:02.532",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255879,1718202662546,-500.0,0.00019588,2,"2024-06-12T14:31:02.546",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255880,1718202662562,-500.0,0.00019588,2,"2024-06-12T14:31:02.562",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255881,1718202662577,-500.0,0.00019588,2,"2024-06-12T14:31:02.577",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255882,1718202662592,-500.0,0.00019588,2,"2024-06-12T14:31:02.592",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255885,1718202662612,-500.0,0.00019588,2,"2024-06-12T14:31:02.612",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255887,1718202662632,-486.72407717,0.00019588,2,"2024-06-12T14:31:02.632",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255888,1718202662650,-603.89100837,0.00019588,2,"2024-06-12T14:31:02.650",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255890,1718202662662,-500.0,0.00019588,2,"2024-06-12T14:31:02.662",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255892,1718202662672,-500.0,0.00019588,2,"2024-06-12T14:31:02.672",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255894,1718202662691,-500.0,0.00019588,2,"2024-06-12T14:31:02.691",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255896,1718202662709,-500.0,0.00019588,2,"2024-06-12T14:31:02.709",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255898,1718202662723,-177.98846684,0.00019588,2,"2024-06-12T14:31:02.723",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255900,1718202662736,-500.0,0.00019588,2,"2024-06-12T14:31:02.736",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255902,1718202662750,-500.0,0.00019588,2,"2024-06-12T14:31:02.750",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255904,1718202662764,-500.0,0.00019588,2,"2024-06-12T14:31:02.764",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255906,1718202662774,-500.0,0.00019588,2,"2024-06-12T14:31:02.774",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255908,1718202662786,-500.0,0.00019588,2,"2024-06-12T14:31:02.786",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255910,1718202662798,-500.0,0.00019588,2,"2024-06-12T14:31:02.798",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255912,1718202662809,-500.0,0.00019588,2,"2024-06-12T14:31:02.809",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255914,1718202662825,-500.0,0.00019588,2,"2024-06-12T14:31:02.825",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255916,1718202662840,-594.2617559,0.00019588,2,"2024-06-12T14:31:02.840",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255917,1718202662854,-500.0,0.00019588,2,"2024-06-12T14:31:02.854",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255919,1718202662865,-500.0,0.00019588,2,"2024-06-12T14:31:02.865",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255922,1718202662893,-500.0,0.00019588,2,"2024-06-12T14:31:02.893",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255924,1718202662908,-500.0,0.00019588,2,"2024-06-12T14:31:02.908",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255926,1718202662933,-500.0,0.00019588,2,"2024-06-12T14:31:02.933",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255929,1718202662973,-500.0,0.00019588,2,"2024-06-12T14:31:02.973",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255931,1718202662990,-500.0,0.00019588,2,"2024-06-12T14:31:02.990",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255933,1718202663003,-502.32924215,0.00019588,2,"2024-06-12T14:31:03.003",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255935,1718202663017,-303.30635742,0.00019588,2,"2024-06-12T14:31:03.017",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255938,1718202663053,-281.92490578,0.00019588,2,"2024-06-12T14:31:03.053",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255940,1718202663065,-522.69878769,0.00019588,2,"2024-06-12T14:31:03.065",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255942,1718202663077,-500.0,0.00019588,2,"2024-06-12T14:31:03.077",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255944,1718202663091,-500.0,0.00019588,2,"2024-06-12T14:31:03.091",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255946,1718202663101,-500.0,0.00019588,2,"2024-06-12T14:31:03.101",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255948,1718202663114,-462.85392646,0.00019588,2,"2024-06-12T14:31:03.114",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255951,1718202663141,-231.93036959,0.00019588,2,"2024-06-12T14:31:03.141",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255953,1718202663154,-500.0,0.00019588,2,"2024-06-12T14:31:03.154",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255955,1718202663178,-500.0,0.00019588,2,"2024-06-12T14:31:03.178",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255956,1718202663195,-500.0,0.00019588,2,"2024-06-12T14:31:03.195",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255958,1718202663205,-186.43,0.00019588,2,"2024-06-12T14:31:03.205",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255960,1718202663216,-250.0,0.00019588,2,"2024-06-12T14:31:03.216",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255962,1718202663236,-164.87010775,0.00019588,2,"2024-06-12T14:31:03.236",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255964,1718202663251,-500.0,0.00019588,2,"2024-06-12T14:31:03.251",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255965,1718202663262,-634.92636778,0.00019588,2,"2024-06-12T14:31:03.262",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255967,1718202663274,-500.0,0.00019588,2,"2024-06-12T14:31:03.274",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255969,1718202663286,-500.0,0.00019588,2,"2024-06-12T14:31:03.286",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255971,1718202663298,-500.0,0.00019588,2,"2024-06-12T14:31:03.298",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255973,1718202663312,-500.0,0.00019588,2,"2024-06-12T14:31:03.312",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255975,1718202663324,-500.0,0.00019588,2,"2024-06-12T14:31:03.324",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255977,1718202663335,-500.0,0.00019588,2,"2024-06-12T14:31:03.335",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255979,1718202663348,-500.0,0.00019588,2,"2024-06-12T14:31:03.348",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255981,1718202663361,-500.0,0.00019588,2,"2024-06-12T14:31:03.361",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255984,1718202663384,-500.0,0.00019588,2,"2024-06-12T14:31:03.384",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255986,1718202663397,-500.0,0.00019588,2,"2024-06-12T14:31:03.397",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255988,1718202663415,-225.73217165,0.00019588,2,"2024-06-12T14:31:03.415",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255989,1718202663427,-500.0,0.00019588,2,"2024-06-12T14:31:03.427",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255992,1718202663448,-500.0,0.00019588,2,"2024-06-12T14:31:03.448",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255994,1718202663461,-500.0,0.00019588,2,"2024-06-12T14:31:03.461",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255996,1718202663489,-500.0,0.00019588,2,"2024-06-12T14:31:03.489",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329255998,1718202663509,-500.0,0.00019588,2,"2024-06-12T14:31:03.509",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256000,1718202663541,-500.0,0.00019588,2,"2024-06-12T14:31:03.541",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256002,1718202663555,-510.40402669,0.00019588,2,"2024-06-12T14:31:03.555",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256004,1718202663566,-166.49,0.00019589,2,"2024-06-12T14:31:03.566",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256005,1718202663578,-503.22071224,0.00019589,2,"2024-06-12T14:31:03.578",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256007,1718202663590,-500.0,0.00019589,2,"2024-06-12T14:31:03.590",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256009,1718202663608,-224.61637065,0.00019589,2,"2024-06-12T14:31:03.608",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256011,1718202663619,-500.0,0.00019589,2,"2024-06-12T14:31:03.619",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256014,1718202663666,-500.0,0.00019589,2,"2024-06-12T14:31:03.666",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256016,1718202663690,-500.0,0.00019589,2,"2024-06-12T14:31:03.690",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256019,1718202663729,-500.0,0.00019589,2,"2024-06-12T14:31:03.729",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256021,1718202663747,-500.0,0.00019589,2,"2024-06-12T14:31:03.747",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256023,1718202663764,-500.0,0.00019589,2,"2024-06-12T14:31:03.764",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256026,1718202663779,-500.0,0.00019589,2,"2024-06-12T14:31:03.779",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256028,1718202663798,-471.4,0.00019589,2,"2024-06-12T14:31:03.798",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256029,1718202663821,-544.67907446,0.00019589,2,"2024-06-12T14:31:03.821",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256031,1718202663834,-500.0,0.00019589,2,"2024-06-12T14:31:03.834",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256033,1718202663863,-150.47,0.00019589,2,"2024-06-12T14:31:03.863",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256034,1718202663880,-500.0,0.00019589,2,"2024-06-12T14:31:03.880",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256036,1718202663904,-500.0,0.00019589,2,"2024-06-12T14:31:03.904",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256037,1718202663925,-500.0,0.00019589,2,"2024-06-12T14:31:03.925",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256039,1718202663941,-230.31,0.00019589,2,"2024-06-12T14:31:03.941",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256040,1718202663956,-500.0,0.00019589,2,"2024-06-12T14:31:03.956",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256042,1718202663974,-500.0,0.00019589,2,"2024-06-12T14:31:03.974",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256045,1718202663991,-500.0,0.00019589,2,"2024-06-12T14:31:03.991",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256047,1718202664004,-500.0,0.00019589,2,"2024-06-12T14:31:04.004",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256049,1718202664029,-500.0,0.00019589,2,"2024-06-12T14:31:04.029",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256052,1718202664042,-500.0,0.00019589,2,"2024-06-12T14:31:04.042",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256054,1718202664054,-500.0,0.00019589,2,"2024-06-12T14:31:04.054",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256056,1718202664065,-500.0,0.00019589,2,"2024-06-12T14:31:04.065",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256058,1718202664075,-573.1,0.00019589,2,"2024-06-12T14:31:04.075",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256060,1718202664087,-150.0,0.00019589,2,"2024-06-12T14:31:04.087",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256062,1718202664099,-239.11,0.00019589,2,"2024-06-12T14:31:04.099",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256064,1718202664109,-500.0,0.00019589,2,"2024-06-12T14:31:04.109",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256066,1718202664129,-3.46271839,0.00019589,2,"2024-06-12T14:31:04.129",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256068,1718202664146,-496.53728161,0.00019589,2,"2024-06-12T14:31:04.146",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256071,1718202664160,-202.16271839,0.00019589,2,"2024-06-12T14:31:04.160",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256073,1718202664177,-297.83728161,0.00019589,2,"2024-06-12T14:31:04.177",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256075,1718202664219,-415.52188767,0.00019589,2,"2024-06-12T14:31:04.219",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256077,1718202664237,-500.0,0.00019589,2,"2024-06-12T14:31:04.237",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256079,1718202664249,-500.0,0.00019589,2,"2024-06-12T14:31:04.249",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256081,1718202664260,-515.0,0.00019589,2,"2024-06-12T14:31:04.260",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256083,1718202664271,-500.0,0.00019589,2,"2024-06-12T14:31:04.271",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256085,1718202664281,-500.0,0.00019589,2,"2024-06-12T14:31:04.281",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256087,1718202664293,-500.0,0.00019589,2,"2024-06-12T14:31:04.293",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256089,1718202664305,-532.42,0.00019589,2,"2024-06-12T14:31:04.305",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256091,1718202664315,-500.0,0.00019589,2,"2024-06-12T14:31:04.315",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256093,1718202664333,-500.0,0.00019589,2,"2024-06-12T14:31:04.333",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256095,1718202664345,-500.0,0.00019589,2,"2024-06-12T14:31:04.345",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256097,1718202664355,-500.0,0.00019589,2,"2024-06-12T14:31:04.355",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256099,1718202664367,-500.0,0.00019589,2,"2024-06-12T14:31:04.367",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256101,1718202664381,-500.0,0.00019589,2,"2024-06-12T14:31:04.381",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256103,1718202664392,-576.2,0.00019589,2,"2024-06-12T14:31:04.392",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256106,1718202664420,-500.0,0.00019589,2,"2024-06-12T14:31:04.420",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256108,1718202664438,-500.0,0.00019589,2,"2024-06-12T14:31:04.438",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256110,1718202664449,-500.0,0.00019589,2,"2024-06-12T14:31:04.449",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256112,1718202664463,-500.0,0.00019589,2,"2024-06-12T14:31:04.463",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256114,1718202664473,-500.0,0.00019589,2,"2024-06-12T14:31:04.473",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256116,1718202664484,-500.0,0.00019589,2,"2024-06-12T14:31:04.484",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256119,1718202664510,-500.0,0.00019589,2,"2024-06-12T14:31:04.510",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256121,1718202664525,-500.0,0.00019589,2,"2024-06-12T14:31:04.525",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256123,1718202664542,-500.0,0.00019589,2,"2024-06-12T14:31:04.542",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256125,1718202664552,-500.0,0.00019589,2,"2024-06-12T14:31:04.552",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256127,1718202664565,-500.0,0.00019589,2,"2024-06-12T14:31:04.565",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256129,1718202664579,-500.0,0.00019589,2,"2024-06-12T14:31:04.579",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256132,1718202664591,-325.78,0.00019589,2,"2024-06-12T14:31:04.591",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256133,1718202664603,-500.0,0.00019589,2,"2024-06-12T14:31:04.603",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256135,1718202664616,-500.0,0.00019589,2,"2024-06-12T14:31:04.616",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256138,1718202664675,-500.0,0.00019589,2,"2024-06-12T14:31:04.675",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256139,1718202664689,-500.0,0.00019589,2,"2024-06-12T14:31:04.689",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256141,1718202664702,-239.73,0.00019589,2,"2024-06-12T14:31:04.702",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256143,1718202664715,-500.0,0.00019589,2,"2024-06-12T14:31:04.715",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256144,1718202664725,-500.0,0.00019589,2,"2024-06-12T14:31:04.725",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256146,1718202664736,-175.75,0.00019589,2,"2024-06-12T14:31:04.736",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256148,1718202664749,-500.0,0.00019589,2,"2024-06-12T14:31:04.749",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256150,1718202664760,-500.0,0.00019589,2,"2024-06-12T14:31:04.760",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256153,1718202664771,-500.0,0.00019589,2,"2024-06-12T14:31:04.771",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256155,1718202664782,-500.0,0.00019589,2,"2024-06-12T14:31:04.782",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256157,1718202664803,-500.0,0.00019589,2,"2024-06-12T14:31:04.803",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256159,1718202664818,-500.0,0.00019589,2,"2024-06-12T14:31:04.818",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256161,1718202664843,-500.0,0.00019589,2,"2024-06-12T14:31:04.843",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256163,1718202664864,-500.0,0.00019589,2,"2024-06-12T14:31:04.864",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256164,1718202664875,-344.33495778,0.00019589,2,"2024-06-12T14:31:04.875",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256166,1718202664889,-500.0,0.00019589,2,"2024-06-12T14:31:04.889",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256167,1718202664901,-500.0,0.00019589,2,"2024-06-12T14:31:04.901",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256169,1718202664916,-500.0,0.00019589,2,"2024-06-12T14:31:04.916",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256171,1718202664930,-307.04,0.00019589,2,"2024-06-12T14:31:04.930",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256173,1718202664948,-500.0,0.00019589,2,"2024-06-12T14:31:04.948",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256176,1718202664978,-487.01808433,0.00019589,2,"2024-06-12T14:31:04.978",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256177,1718202664991,-500.0,0.00019589,2,"2024-06-12T14:31:04.991",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256179,1718202665009,-500.0,0.00019589,2,"2024-06-12T14:31:05.009",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256181,1718202665020,-623.76,0.00019589,2,"2024-06-12T14:31:05.020",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256183,1718202665038,-500.0,0.00019589,2,"2024-06-12T14:31:05.038",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256187,1718202665090,-549.5,0.00019589,2,"2024-06-12T14:31:05.090",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256189,1718202665103,-500.0,0.00019589,2,"2024-06-12T14:31:05.103",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256190,1718202665116,-500.0,0.00019589,2,"2024-06-12T14:31:05.116",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256192,1718202665128,-500.0,0.00019589,2,"2024-06-12T14:31:05.128",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256194,1718202665141,-500.0,0.00019589,2,"2024-06-12T14:31:05.141",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256195,1718202665153,-500.0,0.00019589,2,"2024-06-12T14:31:05.153",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256197,1718202665174,-500.0,0.00019589,2,"2024-06-12T14:31:05.174",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256198,1718202665190,-500.0,0.00019589,2,"2024-06-12T14:31:05.190",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256200,1718202665204,-426.2,0.00019589,2,"2024-06-12T14:31:05.204",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256202,1718202665217,-500.0,0.00019589,2,"2024-06-12T14:31:05.217",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256204,1718202665229,-500.0,0.00019589,2,"2024-06-12T14:31:05.229",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256206,1718202665251,-500.0,0.00019589,2,"2024-06-12T14:31:05.251",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256208,1718202665287,-206.56,0.00019589,2,"2024-06-12T14:31:05.287",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256211,1718202665310,-500.0,0.00019589,2,"2024-06-12T14:31:05.310",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256214,1718202665329,-500.0,0.00019589,2,"2024-06-12T14:31:05.329",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256216,1718202665344,-500.0,0.00019589,2,"2024-06-12T14:31:05.344",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256218,1718202665358,-500.0,0.00019589,2,"2024-06-12T14:31:05.358",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256220,1718202665387,-500.0,0.00019589,2,"2024-06-12T14:31:05.387",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256222,1718202665413,-542.28,0.00019589,2,"2024-06-12T14:31:05.413",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256225,1718202665443,-500.0,0.00019589,2,"2024-06-12T14:31:05.443",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256227,1718202665466,-500.0,0.00019589,2,"2024-06-12T14:31:05.466",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256229,1718202665485,-500.0,0.00019589,2,"2024-06-12T14:31:05.485",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256232,1718202665511,-500.0,0.00019589,2,"2024-06-12T14:31:05.511",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256235,1718202665537,-500.0,0.00019589,2,"2024-06-12T14:31:05.537",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256236,1718202665547,-163.91,0.00019592,2,"2024-06-12T14:31:05.547",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256238,1718202665566,-500.0,0.00019625,2,"2024-06-12T14:31:05.566",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256240,1718202665579,-482.66,0.00019625,2,"2024-06-12T14:31:05.579",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256243,1718202665603,-20106.7221,0.00019626,2,"2024-06-12T14:31:05.603",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256246,1718202665633,-894.3745,0.00019626,2,"2024-06-12T14:31:05.633",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256248,1718202665668,-500.0,0.00019635,2,"2024-06-12T14:31:05.668",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256250,1718202665684,-130042.39949717,0.00019636,2,"2024-06-12T14:31:05.684",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256274,1718202666072,-7111.30972772,0.00019636,2,"2024-06-12T14:31:06.072",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256276,1718202666107,-347.93,0.00019636,2,"2024-06-12T14:31:06.107",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256278,1718202666135,-34452.24317132,0.00019636,2,"2024-06-12T14:31:06.135",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256280,1718202666149,-517.0,0.00019636,2,"2024-06-12T14:31:06.149",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256288,1718202666266,-205.85606485,0.00014466,2,"2024-06-12T14:31:06.266",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256290,1718202666282,-2412.47591054,0.00014466,2,"2024-06-12T14:31:06.282",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256292,1718202666300,-385.22388706,0.00019178,2,"2024-06-12T14:31:06.300",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256294,1718202666330,-114.77611294,0.00019178,2,"2024-06-12T14:31:06.330",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256297,1718202666343,-246.6626163,0.00019636,2,"2024-06-12T14:31:06.343",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256299,1718202666366,-7234.60378749,0.00019636,2,"2024-06-12T14:31:06.366",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256300,1718202666379,-384.66,0.00019668,2,"2024-06-12T14:31:06.379",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256302,1718202666390,-500.0,0.00019725,2,"2024-06-12T14:31:06.390",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256305,1718202666408,-500.0,0.00019725,2,"2024-06-12T14:31:06.408",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256307,1718202666421,-274.44616983,0.00019725,2,"2024-06-12T14:31:06.421",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256310,1718202666447,-500.0,0.00019725,2,"2024-06-12T14:31:06.447",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256311,1718202666462,-238.35371705,0.00019725,2,"2024-06-12T14:31:06.462",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256313,1718202666473,-500.0,0.00019725,2,"2024-06-12T14:31:06.473",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256315,1718202666484,-500.0,0.00019725,2,"2024-06-12T14:31:06.484",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256317,1718202666500,-283.62519658,0.00019725,2,"2024-06-12T14:31:06.500",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256319,1718202666527,-500.0,0.00019725,2,"2024-06-12T14:31:06.527",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256321,1718202666537,-500.0,0.00019725,2,"2024-06-12T14:31:06.537",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256323,1718202666548,-500.0,0.00019725,2,"2024-06-12T14:31:06.548",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256325,1718202666565,-500.0,0.00019725,2,"2024-06-12T14:31:06.565",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256327,1718202666576,-500.0,0.00019725,2,"2024-06-12T14:31:06.576",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256329,1718202666586,-500.0,0.00019725,2,"2024-06-12T14:31:06.586",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256331,1718202666597,-500.0,0.00019725,2,"2024-06-12T14:31:06.597",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256333,1718202666609,-500.0,0.00019725,2,"2024-06-12T14:31:06.609",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256335,1718202666620,-500.0,0.00019725,2,"2024-06-12T14:31:06.620",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256337,1718202666635,-500.0,0.00019725,2,"2024-06-12T14:31:06.635",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256338,1718202666658,-500.0,0.00019725,2,"2024-06-12T14:31:06.658",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256339,1718202666669,-500.0,0.00019725,2,"2024-06-12T14:31:06.669",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256340,1718202666684,-500.0,0.00019725,2,"2024-06-12T14:31:06.684",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256342,1718202666694,-500.0,0.00019725,2,"2024-06-12T14:31:06.694",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256344,1718202666705,-500.0,0.00019725,2,"2024-06-12T14:31:06.705",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256346,1718202666719,-500.0,0.00019725,2,"2024-06-12T14:31:06.719",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256348,1718202666731,-500.0,0.00019725,2,"2024-06-12T14:31:06.731",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256349,1718202666753,-500.0,0.00019725,2,"2024-06-12T14:31:06.753",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256352,1718202666765,-500.0,0.00019725,2,"2024-06-12T14:31:06.765",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256353,1718202666778,-500.0,0.00019725,2,"2024-06-12T14:31:06.778",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256355,1718202666794,-500.0,0.00019725,2,"2024-06-12T14:31:06.794",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256357,1718202666807,-500.0,0.00019725,2,"2024-06-12T14:31:06.807",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256359,1718202666818,-500.0,0.00019725,2,"2024-06-12T14:31:06.818",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256361,1718202666834,-500.0,0.00019725,2,"2024-06-12T14:31:06.834",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256363,1718202666845,-500.0,0.00019725,2,"2024-06-12T14:31:06.845",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256365,1718202666855,-500.0,0.00019725,2,"2024-06-12T14:31:06.855",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256367,1718202666871,-500.0,0.00019725,2,"2024-06-12T14:31:06.871",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256369,1718202666882,-500.0,0.00019725,2,"2024-06-12T14:31:06.882",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256371,1718202666893,-500.0,0.00019726,2,"2024-06-12T14:31:06.893",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256373,1718202666904,-500.0,0.00019726,2,"2024-06-12T14:31:06.904",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256375,1718202666915,-500.0,0.00019726,2,"2024-06-12T14:31:06.915",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256377,1718202666925,-500.0,0.00019726,2,"2024-06-12T14:31:06.925",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256379,1718202666937,-500.0,0.00019726,2,"2024-06-12T14:31:06.937",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256381,1718202666948,-500.0,0.00019726,2,"2024-06-12T14:31:06.948",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256384,1718202666971,-500.0,0.00019726,2,"2024-06-12T14:31:06.971",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256385,1718202666981,-500.0,0.00019726,2,"2024-06-12T14:31:06.981",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256387,1718202666994,-500.0,0.00019726,2,"2024-06-12T14:31:06.994",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256389,1718202667006,-500.0,0.00019726,2,"2024-06-12T14:31:07.006",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256391,1718202667016,-500.0,0.00019726,2,"2024-06-12T14:31:07.016",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256394,1718202667028,-526.43702202,0.00019726,2,"2024-06-12T14:31:07.028",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256395,1718202667046,-274.33,0.00019726,2,"2024-06-12T14:31:07.046",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256397,1718202667058,-500.0,0.00019726,2,"2024-06-12T14:31:07.058",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256399,1718202667069,-500.0,0.00019726,2,"2024-06-12T14:31:07.069",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256401,1718202667092,-500.0,0.00019726,2,"2024-06-12T14:31:07.092",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256402,1718202667102,-500.0,0.00019726,2,"2024-06-12T14:31:07.102",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256403,1718202667112,-500.0,0.00019726,2,"2024-06-12T14:31:07.112",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256405,1718202667122,-500.0,0.00019726,2,"2024-06-12T14:31:07.122",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256408,1718202667134,-536.68418045,0.00019726,2,"2024-06-12T14:31:07.134",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256409,1718202667144,-500.0,0.00019726,2,"2024-06-12T14:31:07.144",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256411,1718202667154,-500.0,0.00019726,2,"2024-06-12T14:31:07.154",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256413,1718202667164,-500.0,0.00019726,2,"2024-06-12T14:31:07.164",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256416,1718202667179,-500.0,0.00019726,2,"2024-06-12T14:31:07.179",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256418,1718202667202,-500.0,0.00019726,2,"2024-06-12T14:31:07.202",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256420,1718202667216,-530.53,0.00019726,2,"2024-06-12T14:31:07.216",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256423,1718202667233,-518.4,0.00019726,2,"2024-06-12T14:31:07.233",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256424,1718202667244,-500.0,0.00019726,2,"2024-06-12T14:31:07.244",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256426,1718202667257,-500.0,0.00019726,2,"2024-06-12T14:31:07.257",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256428,1718202667268,-500.0,0.00019726,2,"2024-06-12T14:31:07.268",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256430,1718202667279,-500.0,0.00019726,2,"2024-06-12T14:31:07.279",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256432,1718202667290,-257.56,0.00019726,2,"2024-06-12T14:31:07.290",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256434,1718202667301,-197.0,0.00019726,2,"2024-06-12T14:31:07.301",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256436,1718202667313,-584.4,0.00019726,2,"2024-06-12T14:31:07.313",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256439,1718202667323,-500.0,0.00019726,2,"2024-06-12T14:31:07.323",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256440,1718202667339,-387.88,0.00019726,2,"2024-06-12T14:31:07.339",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256442,1718202667349,-409.3,0.00019726,2,"2024-06-12T14:31:07.349",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256444,1718202667359,-500.0,0.00019726,2,"2024-06-12T14:31:07.359",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256445,1718202667370,-500.0,0.00019726,2,"2024-06-12T14:31:07.370",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256448,1718202667389,-468.73228011,0.00019726,2,"2024-06-12T14:31:07.389",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256450,1718202667399,-500.0,0.00019726,2,"2024-06-12T14:31:07.399",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256452,1718202667413,-500.0,0.00019726,2,"2024-06-12T14:31:07.413",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256454,1718202667424,-500.0,0.00019726,2,"2024-06-12T14:31:07.424",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256456,1718202667435,-500.0,0.00019726,2,"2024-06-12T14:31:07.435",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256458,1718202667445,-265.04,0.00019726,2,"2024-06-12T14:31:07.445",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256460,1718202667457,-500.0,0.00019726,2,"2024-06-12T14:31:07.457",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256462,1718202667474,-500.0,0.00019726,2,"2024-06-12T14:31:07.474",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256464,1718202667485,-500.0,0.00019726,2,"2024-06-12T14:31:07.485",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256465,1718202667500,-500.0,0.00019726,2,"2024-06-12T14:31:07.500",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256468,1718202667513,-500.0,0.00019726,2,"2024-06-12T14:31:07.513",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256469,1718202667525,-577.26,0.00019726,2,"2024-06-12T14:31:07.525",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256471,1718202667535,-500.0,0.00019726,2,"2024-06-12T14:31:07.535",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256473,1718202667547,-500.0,0.00019726,2,"2024-06-12T14:31:07.547",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256474,1718202667561,-500.0,0.00019726,2,"2024-06-12T14:31:07.561",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256476,1718202667571,-500.0,0.00019726,2,"2024-06-12T14:31:07.571",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256478,1718202667585,-500.0,0.00019726,2,"2024-06-12T14:31:07.585",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256480,1718202667595,-500.0,0.00019726,2,"2024-06-12T14:31:07.595",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256483,1718202667612,-500.0,0.00019726,2,"2024-06-12T14:31:07.612",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256484,1718202667623,-500.0,0.00019726,2,"2024-06-12T14:31:07.623",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256487,1718202667667,-608.16,0.00019726,2,"2024-06-12T14:31:07.667",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256489,1718202667696,-419.42,0.00019726,2,"2024-06-12T14:31:07.696",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256491,1718202667716,-500.0,0.00019726,2,"2024-06-12T14:31:07.716",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256493,1718202667738,-389.56810294,0.00019726,2,"2024-06-12T14:31:07.738",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256495,1718202667761,-500.0,0.00019726,2,"2024-06-12T14:31:07.761",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256497,1718202667801,-500.0,0.00019726,2,"2024-06-12T14:31:07.801",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256499,1718202667812,-340.93981787,0.00019726,2,"2024-06-12T14:31:07.812",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256500,1718202667828,-500.0,0.00019726,2,"2024-06-12T14:31:07.828",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256502,1718202667851,-500.0,0.00019726,2,"2024-06-12T14:31:07.851",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256504,1718202667864,-500.0,0.00019726,2,"2024-06-12T14:31:07.864",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256507,1718202667889,-500.0,0.00019726,2,"2024-06-12T14:31:07.889",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256508,1718202667900,-500.0,0.00019726,2,"2024-06-12T14:31:07.900",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256511,1718202667920,-500.0,0.00019726,2,"2024-06-12T14:31:07.920",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256513,1718202667931,-500.0,0.00019726,2,"2024-06-12T14:31:07.931",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256515,1718202667944,-500.0,0.00019726,2,"2024-06-12T14:31:07.944",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256517,1718202667954,-500.0,0.00019726,2,"2024-06-12T14:31:07.954",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256518,1718202667968,-500.0,0.00019726,2,"2024-06-12T14:31:07.968",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256520,1718202667983,-3607.003,0.00019736,2,"2024-06-12T14:31:07.983",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256522,1718202668008,-3728.18370699,0.00019763,2,"2024-06-12T14:31:08.008",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256525,1718202668022,-159.606,0.00019784,2,"2024-06-12T14:31:08.022",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256526,1718202668041,-500.0,0.00019861,2,"2024-06-12T14:31:08.041",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256528,1718202668051,-500.0,0.00019862,2,"2024-06-12T14:31:08.051",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256529,1718202668064,-500.0,0.00019862,2,"2024-06-12T14:31:08.064",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256531,1718202668075,-500.0,0.00019862,2,"2024-06-12T14:31:08.075",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256533,1718202668086,-500.0,0.00019862,2,"2024-06-12T14:31:08.086",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256535,1718202668096,-209.44108244,0.00019862,2,"2024-06-12T14:31:08.096",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256537,1718202668107,-500.0,0.00019862,2,"2024-06-12T14:31:08.107",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256540,1718202668122,-500.0,0.00019862,2,"2024-06-12T14:31:08.122",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256542,1718202668134,-210.97950895,0.00019862,2,"2024-06-12T14:31:08.134",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256543,1718202668147,-419.44498423,0.00019862,2,"2024-06-12T14:31:08.147",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256545,1718202668157,-500.0,0.00019862,2,"2024-06-12T14:31:08.157",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256547,1718202668168,-500.0,0.00019862,2,"2024-06-12T14:31:08.168",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256549,1718202668179,-500.0,0.00019862,2,"2024-06-12T14:31:08.179",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256551,1718202668193,-500.0,0.00019862,2,"2024-06-12T14:31:08.193",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256553,1718202668205,-500.0,0.00019862,2,"2024-06-12T14:31:08.205",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256555,1718202668215,-500.0,0.00019862,2,"2024-06-12T14:31:08.215",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256557,1718202668226,-500.0,0.00019862,2,"2024-06-12T14:31:08.226",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256559,1718202668239,-228.4,0.00019862,2,"2024-06-12T14:31:08.239",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256561,1718202668250,-500.0,0.00019862,2,"2024-06-12T14:31:08.250",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256563,1718202668262,-500.0,0.00019862,2,"2024-06-12T14:31:08.262",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256565,1718202668273,-500.0,0.00019862,2,"2024-06-12T14:31:08.273",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256567,1718202668285,-500.0,0.00019862,2,"2024-06-12T14:31:08.285",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256569,1718202668297,-220.81,0.00019862,2,"2024-06-12T14:31:08.297",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256571,1718202668307,-327.75895723,0.00019862,2,"2024-06-12T14:31:08.307",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256573,1718202668319,-500.0,0.00019862,2,"2024-06-12T14:31:08.319",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256575,1718202668331,-500.0,0.00019862,2,"2024-06-12T14:31:08.331",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256577,1718202668342,-211.0737104,0.00019863,2,"2024-06-12T14:31:08.342",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256579,1718202668353,-500.0,0.00019863,2,"2024-06-12T14:31:08.353",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256580,1718202668367,-500.0,0.00019863,2,"2024-06-12T14:31:08.367",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256582,1718202668380,-500.0,0.00019863,2,"2024-06-12T14:31:08.380",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256585,1718202668400,-252.6,0.00019863,2,"2024-06-12T14:31:08.400",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256587,1718202668412,-552.66,0.00019863,2,"2024-06-12T14:31:08.412",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256589,1718202668424,-500.0,0.00019863,2,"2024-06-12T14:31:08.424",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256591,1718202668438,-500.0,0.00019863,2,"2024-06-12T14:31:08.438",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256592,1718202668451,-500.0,0.00019863,2,"2024-06-12T14:31:08.451",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256595,1718202668463,-254.83,0.00019863,2,"2024-06-12T14:31:08.463",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256597,1718202668477,-402.68501743,0.00019863,2,"2024-06-12T14:31:08.477",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256599,1718202668492,-500.0,0.00019863,2,"2024-06-12T14:31:08.492",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256601,1718202668508,-500.0,0.00019863,2,"2024-06-12T14:31:08.508",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256602,1718202668520,-500.0,0.00019863,2,"2024-06-12T14:31:08.520",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256604,1718202668533,-500.0,0.00019863,2,"2024-06-12T14:31:08.533",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256606,1718202668548,-500.0,0.00019863,2,"2024-06-12T14:31:08.548",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256608,1718202668562,-156.54,0.00019863,2,"2024-06-12T14:31:08.562",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256611,1718202668578,-500.0,0.00019863,2,"2024-06-12T14:31:08.578",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256613,1718202668604,-500.0,0.00019863,2,"2024-06-12T14:31:08.604",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256614,1718202668616,-500.0,0.00019863,2,"2024-06-12T14:31:08.616",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256616,1718202668627,-500.0,0.00019863,2,"2024-06-12T14:31:08.627",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256618,1718202668659,-186.0,0.00019863,2,"2024-06-12T14:31:08.659",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256620,1718202668673,-500.0,0.00019863,2,"2024-06-12T14:31:08.673",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256622,1718202668686,-500.0,0.00019863,2,"2024-06-12T14:31:08.686",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256624,1718202668700,-500.0,0.00019863,2,"2024-06-12T14:31:08.700",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256625,1718202668711,-500.0,0.00019863,2,"2024-06-12T14:31:08.711",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256627,1718202668722,-500.0,0.00019863,2,"2024-06-12T14:31:08.722",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256629,1718202668737,-500.0,0.00019863,2,"2024-06-12T14:31:08.737",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256631,1718202668749,-240.69003886,0.00019863,2,"2024-06-12T14:31:08.749",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256633,1718202668760,-500.0,0.00019863,2,"2024-06-12T14:31:08.760",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256635,1718202668771,-500.0,0.00019863,2,"2024-06-12T14:31:08.771",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256637,1718202668782,-500.0,0.00019863,2,"2024-06-12T14:31:08.782",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256639,1718202668792,-500.0,0.00019863,2,"2024-06-12T14:31:08.792",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256641,1718202668803,-500.0,0.00019863,2,"2024-06-12T14:31:08.803",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256643,1718202668815,-500.0,0.00019863,2,"2024-06-12T14:31:08.815",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256645,1718202668826,-500.0,0.00019863,2,"2024-06-12T14:31:08.826",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256647,1718202668840,-500.0,0.00019863,2,"2024-06-12T14:31:08.840",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256648,1718202668876,-500.0,0.00019863,2,"2024-06-12T14:31:08.876",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256649,1718202668889,-500.0,0.00019863,2,"2024-06-12T14:31:08.889",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256650,1718202668900,-500.0,0.00019863,2,"2024-06-12T14:31:08.900",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256651,1718202668910,-500.0,0.00019863,2,"2024-06-12T14:31:08.910",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256652,1718202668930,-500.0,0.00019863,2,"2024-06-12T14:31:08.930",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256653,1718202668942,-500.0,0.00019863,2,"2024-06-12T14:31:08.942",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256654,1718202668953,-500.0,0.00019863,2,"2024-06-12T14:31:08.953",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256655,1718202668965,-500.0,0.00019863,2,"2024-06-12T14:31:08.965",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256656,1718202668976,-500.0,0.00019863,2,"2024-06-12T14:31:08.976",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256657,1718202668987,-500.0,0.00019863,2,"2024-06-12T14:31:08.987",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256658,1718202669000,-500.0,0.00019863,2,"2024-06-12T14:31:09.000",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256659,1718202669026,-500.0,0.00019863,2,"2024-06-12T14:31:09.026",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256660,1718202669054,-594.68,0.00019863,2,"2024-06-12T14:31:09.054",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256661,1718202669087,-500.0,0.00019863,2,"2024-06-12T14:31:09.087",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256662,1718202669112,-500.0,0.00019863,2,"2024-06-12T14:31:09.112",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256663,1718202669140,-500.0,0.00019863,2,"2024-06-12T14:31:09.140",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256664,1718202669157,-500.0,0.00019863,2,"2024-06-12T14:31:09.157",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256665,1718202669179,-357.52,0.00019863,2,"2024-06-12T14:31:09.179",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256666,1718202669200,-159.606,0.00019874,2,"2024-06-12T14:31:09.200",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256667,1718202669215,-500.0,0.000199,2,"2024-06-12T14:31:09.215",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256669,1718202669238,-176.98889233,0.000199,2,"2024-06-12T14:31:09.238",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256670,1718202669269,-207.03041791,0.000199,2,"2024-06-12T14:31:09.269",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256672,1718202669290,-159.606,0.00019964,2,"2024-06-12T14:31:09.290",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256674,1718202669302,-500.0,0.00019999,2,"2024-06-12T14:31:09.302",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256676,1718202669317,-500.0,0.00019999,2,"2024-06-12T14:31:09.317",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256678,1718202669332,-500.0,0.00019999,2,"2024-06-12T14:31:09.332",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256680,1718202669345,-500.0,0.00019999,2,"2024-06-12T14:31:09.345",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256682,1718202669369,-500.0,0.00019999,2,"2024-06-12T14:31:09.369",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256684,1718202669381,-500.0,0.00019999,2,"2024-06-12T14:31:09.381",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256685,1718202669397,-500.0,0.00019999,2,"2024-06-12T14:31:09.397",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256687,1718202669409,-594.82,0.00019999,2,"2024-06-12T14:31:09.409",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256689,1718202669422,-500.0,0.00019999,2,"2024-06-12T14:31:09.422",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256691,1718202669450,-500.0,0.00019999,2,"2024-06-12T14:31:09.450",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256693,1718202669474,-500.0,0.00019999,2,"2024-06-12T14:31:09.474",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256695,1718202669490,-498.9686927,0.00019999,2,"2024-06-12T14:31:09.490",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256697,1718202669517,-500.0,0.00019999,2,"2024-06-12T14:31:09.517",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256699,1718202669531,-216.72,0.00019999,2,"2024-06-12T14:31:09.531",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256701,1718202669550,-500.0,0.00019999,2,"2024-06-12T14:31:09.550",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256704,1718202669580,-1444.58735555,0.0002,2,"2024-06-12T14:31:09.580",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256705,1718202669594,-868.37780365,0.0002,2,"2024-06-12T14:31:09.594",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256707,1718202669609,-155.41106129,0.0002,2,"2024-06-12T14:31:09.609",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256709,1718202669656,-430.36,0.0002,2,"2024-06-12T14:31:09.656",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256711,1718202669669,-500.0,0.0002,2,"2024-06-12T14:31:09.669",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256714,1718202669691,-500.0,0.0002,2,"2024-06-12T14:31:09.691",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256716,1718202669703,-500.0,0.0002,2,"2024-06-12T14:31:09.703",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256718,1718202669723,-500.0,0.0002,2,"2024-06-12T14:31:09.723",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256720,1718202669739,-500.0,0.0002,2,"2024-06-12T14:31:09.739",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256722,1718202669761,-500.0,0.0002,2,"2024-06-12T14:31:09.761",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256723,1718202669773,-500.0,0.0002,2,"2024-06-12T14:31:09.773",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256725,1718202669786,-500.0,0.0002,2,"2024-06-12T14:31:09.786",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256726,1718202669803,-500.0,0.0002,2,"2024-06-12T14:31:09.803",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256728,1718202669816,-500.0,0.0002,2,"2024-06-12T14:31:09.816",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256730,1718202669826,-500.0,0.0002,2,"2024-06-12T14:31:09.826",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256732,1718202669845,-500.0,0.0002,2,"2024-06-12T14:31:09.845",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256734,1718202669857,-500.0,0.0002,2,"2024-06-12T14:31:09.857",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256736,1718202669871,-500.0,0.0002,2,"2024-06-12T14:31:09.871",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256738,1718202669892,-366.1,0.0002,2,"2024-06-12T14:31:09.892",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256739,1718202669903,-263.35214197,0.0002,2,"2024-06-12T14:31:09.903",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256741,1718202669916,-500.0,0.0002,2,"2024-06-12T14:31:09.916",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256743,1718202669928,-502.87,0.0002,2,"2024-06-12T14:31:09.928",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256745,1718202669941,-500.0,0.0002,2,"2024-06-12T14:31:09.941",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256747,1718202669962,-500.0,0.0002,2,"2024-06-12T14:31:09.962",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256749,1718202669973,-500.0,0.0002,2,"2024-06-12T14:31:09.973",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256751,1718202669986,-500.0,0.0002,2,"2024-06-12T14:31:09.986",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256752,1718202670002,-500.0,0.0002,2,"2024-06-12T14:31:10.002",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256754,1718202670013,-500.0,0.0002,2,"2024-06-12T14:31:10.013",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256756,1718202670024,-500.0,0.0002,2,"2024-06-12T14:31:10.024",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256758,1718202670035,-500.0,0.0002,2,"2024-06-12T14:31:10.035",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256760,1718202670048,-500.0,0.0002,2,"2024-06-12T14:31:10.048",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256762,1718202670059,-220.64,0.0002,2,"2024-06-12T14:31:10.059",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256764,1718202670070,-500.0,0.0002,2,"2024-06-12T14:31:10.070",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256766,1718202670083,-178.08,0.0002,2,"2024-06-12T14:31:10.083",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256768,1718202670100,-500.0,0.0002,2,"2024-06-12T14:31:10.100",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256770,1718202670116,-500.0,0.0002,2,"2024-06-12T14:31:10.116",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256772,1718202670132,-500.0,0.0002,2,"2024-06-12T14:31:10.132",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256774,1718202670146,-500.0,0.0002,2,"2024-06-12T14:31:10.146",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256777,1718202670170,-500.0,0.0002,2,"2024-06-12T14:31:10.170",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256779,1718202670189,-500.0,0.0002,2,"2024-06-12T14:31:10.189",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256781,1718202670204,-500.0,0.0002,2,"2024-06-12T14:31:10.204",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256783,1718202670220,-500.0,0.0002,2,"2024-06-12T14:31:10.220",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256784,1718202670232,-500.0,0.0002,2,"2024-06-12T14:31:10.232",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256787,1718202670249,-439.16,0.0002,2,"2024-06-12T14:31:10.249",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256789,1718202670267,-500.0,0.0002,2,"2024-06-12T14:31:10.267",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256792,1718202670285,-500.0,0.0002,2,"2024-06-12T14:31:10.285",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256794,1718202670307,-500.0,0.0002,2,"2024-06-12T14:31:10.307",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256796,1718202670326,-500.0,0.0002,2,"2024-06-12T14:31:10.326",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256798,1718202670341,-240.64216882,0.0002,2,"2024-06-12T14:31:10.341",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256800,1718202670353,-3685.865,0.0002001,2,"2024-06-12T14:31:10.353",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256802,1718202670365,-226.74152349,0.000201,2,"2024-06-12T14:31:10.365",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256804,1718202670377,-217.72749607,0.00020136,2,"2024-06-12T14:31:10.377",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256806,1718202670391,-19299.74303764,0.00020136,2,"2024-06-12T14:31:10.391",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256808,1718202670404,-500.0,0.00020136,2,"2024-06-12T14:31:10.404",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256810,1718202670418,-176.45,0.00020136,2,"2024-06-12T14:31:10.418",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256812,1718202670429,-347.45,0.00020136,2,"2024-06-12T14:31:10.429",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256814,1718202670446,-500.0,0.00020136,2,"2024-06-12T14:31:10.446",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256817,1718202670463,-500.0,0.00020136,2,"2024-06-12T14:31:10.463",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256819,1718202670475,-430.93,0.00020136,2,"2024-06-12T14:31:10.475",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256821,1718202670487,-500.0,0.00020136,2,"2024-06-12T14:31:10.487",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256823,1718202670500,-500.0,0.00020136,2,"2024-06-12T14:31:10.500",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256825,1718202670518,-500.0,0.00020136,2,"2024-06-12T14:31:10.518",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256827,1718202670541,-218.874191,0.00020136,2,"2024-06-12T14:31:10.541",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256828,1718202670557,-500.0,0.00020136,2,"2024-06-12T14:31:10.557",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256831,1718202670576,-599.54,0.00020136,2,"2024-06-12T14:31:10.576",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256833,1718202670593,-500.0,0.00020136,2,"2024-06-12T14:31:10.593",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256835,1718202670613,-500.0,0.00020136,2,"2024-06-12T14:31:10.613",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256838,1718202670625,-500.0,0.00020136,2,"2024-06-12T14:31:10.625",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256840,1718202670659,-500.0,0.00020136,2,"2024-06-12T14:31:10.659",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256842,1718202670675,-500.0,0.00020136,2,"2024-06-12T14:31:10.675",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256844,1718202670690,-507.14345693,0.00020136,2,"2024-06-12T14:31:10.690",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256846,1718202670706,-500.0,0.00020136,2,"2024-06-12T14:31:10.706",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256848,1718202670723,-500.0,0.00020136,2,"2024-06-12T14:31:10.723",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256851,1718202670739,-500.0,0.00020136,2,"2024-06-12T14:31:10.739",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256853,1718202670757,-500.0,0.00020136,2,"2024-06-12T14:31:10.757",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256855,1718202670775,-500.0,0.00020136,2,"2024-06-12T14:31:10.775",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256857,1718202670788,-500.0,0.00020136,2,"2024-06-12T14:31:10.788",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256859,1718202670803,-371.66,0.00020136,2,"2024-06-12T14:31:10.803",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256861,1718202670819,-344.04,0.00020136,2,"2024-06-12T14:31:10.819",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256864,1718202670849,-500.0,0.00020136,2,"2024-06-12T14:31:10.849",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256866,1718202670863,-211.46,0.00020136,2,"2024-06-12T14:31:10.863",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256868,1718202670874,-500.0,0.00020136,2,"2024-06-12T14:31:10.874",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256870,1718202670887,-196.71,0.00020136,2,"2024-06-12T14:31:10.887",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256872,1718202670904,-500.0,0.00020136,2,"2024-06-12T14:31:10.904",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256874,1718202670919,-500.0,0.00020136,2,"2024-06-12T14:31:10.919",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256876,1718202670932,-622.64,0.00020136,2,"2024-06-12T14:31:10.932",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256878,1718202670948,-500.0,0.00020136,2,"2024-06-12T14:31:10.948",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256880,1718202670966,-500.0,0.00020136,2,"2024-06-12T14:31:10.966",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256882,1718202670994,-500.0,0.00020136,2,"2024-06-12T14:31:10.994",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256885,1718202671009,-584.56,0.00020136,2,"2024-06-12T14:31:11.009",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256886,1718202671021,-500.0,0.00020136,2,"2024-06-12T14:31:11.021",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256888,1718202671039,-623.87,0.00020136,2,"2024-06-12T14:31:11.039",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256890,1718202671051,-500.0,0.00020136,2,"2024-06-12T14:31:11.051",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256892,1718202671066,-456.4,0.00020136,2,"2024-06-12T14:31:11.066",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256894,1718202671078,-500.0,0.00020136,2,"2024-06-12T14:31:11.078",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256897,1718202671095,-500.0,0.00020136,2,"2024-06-12T14:31:11.095",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256899,1718202671106,-500.0,0.00020136,2,"2024-06-12T14:31:11.106",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256900,1718202671122,-613.28,0.00020136,2,"2024-06-12T14:31:11.122",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256902,1718202671135,-500.0,0.00020136,2,"2024-06-12T14:31:11.135",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256904,1718202671148,-500.0,0.00020136,2,"2024-06-12T14:31:11.148",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256906,1718202671161,-500.0,0.00020136,2,"2024-06-12T14:31:11.161",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256908,1718202671178,-500.0,0.00020136,2,"2024-06-12T14:31:11.178",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256910,1718202671193,-1166.0,0.000202,2,"2024-06-12T14:31:11.193",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256911,1718202671204,-500.0,0.00020273,2,"2024-06-12T14:31:11.204",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256913,1718202671216,-500.0,0.00020273,2,"2024-06-12T14:31:11.216",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256915,1718202671228,-500.0,0.00020273,2,"2024-06-12T14:31:11.228",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256917,1718202671239,-500.0,0.00020273,2,"2024-06-12T14:31:11.239",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256919,1718202671255,-500.0,0.00020273,2,"2024-06-12T14:31:11.255",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256922,1718202671274,-500.0,0.00020273,2,"2024-06-12T14:31:11.274",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256924,1718202671289,-500.0,0.00020273,2,"2024-06-12T14:31:11.289",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256926,1718202671301,-500.0,0.00020273,2,"2024-06-12T14:31:11.301",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256928,1718202671312,-500.0,0.00020273,2,"2024-06-12T14:31:11.312",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256930,1718202671322,-162.1,0.00020273,2,"2024-06-12T14:31:11.322",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256932,1718202671334,-500.0,0.00020273,2,"2024-06-12T14:31:11.334",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256934,1718202671346,-500.0,0.00020273,2,"2024-06-12T14:31:11.346",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256936,1718202671358,-500.0,0.00020273,2,"2024-06-12T14:31:11.358",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256938,1718202671368,-245.65,0.00020273,2,"2024-06-12T14:31:11.368",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256940,1718202671379,-500.0,0.00020273,2,"2024-06-12T14:31:11.379",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256942,1718202671389,-500.0,0.00020273,2,"2024-06-12T14:31:11.389",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256944,1718202671400,-500.0,0.00020273,2,"2024-06-12T14:31:11.400",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256946,1718202671410,-500.0,0.00020273,2,"2024-06-12T14:31:11.410",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256948,1718202671421,-500.0,0.00020273,2,"2024-06-12T14:31:11.421",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256950,1718202671432,-500.0,0.00020273,2,"2024-06-12T14:31:11.432",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256952,1718202671445,-408.62962924,0.00020273,2,"2024-06-12T14:31:11.445",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256954,1718202671455,-297.44,0.00020273,2,"2024-06-12T14:31:11.455",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256955,1718202671466,-500.0,0.00020273,2,"2024-06-12T14:31:11.466",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256957,1718202671477,-500.0,0.00020273,2,"2024-06-12T14:31:11.477",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256960,1718202671489,-251.52,0.00020273,2,"2024-06-12T14:31:11.489",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256961,1718202671499,-500.0,0.00020273,2,"2024-06-12T14:31:11.499",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256963,1718202671510,-349.39,0.00020273,2,"2024-06-12T14:31:11.510",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256965,1718202671521,-500.0,0.00020273,2,"2024-06-12T14:31:11.521",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256967,1718202671533,-500.0,0.00020273,2,"2024-06-12T14:31:11.533",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256968,1718202671545,-500.0,0.00020273,2,"2024-06-12T14:31:11.545",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256969,1718202671556,-167.32,0.00020273,2,"2024-06-12T14:31:11.556",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256970,1718202671567,-500.0,0.00020273,2,"2024-06-12T14:31:11.567",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256971,1718202671578,-500.0,0.00020273,2,"2024-06-12T14:31:11.578",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256972,1718202671589,-428.12165319,0.00020371,2,"2024-06-12T14:31:11.589",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256973,1718202671601,-163.91,0.00020401,2,"2024-06-12T14:31:11.601",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256974,1718202671612,-500.0,0.0002041,2,"2024-06-12T14:31:11.612",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256975,1718202671624,-500.0,0.0002041,2,"2024-06-12T14:31:11.624",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256976,1718202671661,-500.0,0.0002041,2,"2024-06-12T14:31:11.661",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256977,1718202671672,-500.0,0.0002041,2,"2024-06-12T14:31:11.672",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256978,1718202671683,-500.0,0.0002041,2,"2024-06-12T14:31:11.683",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256980,1718202671699,-500.0,0.0002041,2,"2024-06-12T14:31:11.699",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256983,1718202671710,-500.0,0.0002041,2,"2024-06-12T14:31:11.710",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256985,1718202671721,-500.0,0.0002041,2,"2024-06-12T14:31:11.721",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256987,1718202671731,-500.0,0.0002041,2,"2024-06-12T14:31:11.731",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256989,1718202671746,-221.75055454,0.0002041,2,"2024-06-12T14:31:11.746",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256991,1718202671757,-352.2,0.0002041,2,"2024-06-12T14:31:11.757",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256993,1718202671768,-500.0,0.0002041,2,"2024-06-12T14:31:11.768",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256995,1718202671779,-500.0,0.0002041,2,"2024-06-12T14:31:11.779",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256997,1718202671790,-500.0,0.0002041,2,"2024-06-12T14:31:11.790",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329256999,1718202671802,-500.0,0.0002041,2,"2024-06-12T14:31:11.802",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257001,1718202671813,-500.0,0.0002041,2,"2024-06-12T14:31:11.813",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257003,1718202671825,-305.45,0.0002041,2,"2024-06-12T14:31:11.825",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257005,1718202671837,-500.0,0.0002041,2,"2024-06-12T14:31:11.837",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257007,1718202671848,-500.0,0.0002041,2,"2024-06-12T14:31:11.848",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257009,1718202671858,-470.2,0.0002041,2,"2024-06-12T14:31:11.858",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257011,1718202671869,-334.96,0.0002041,2,"2024-06-12T14:31:11.869",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257013,1718202671882,-500.0,0.0002041,2,"2024-06-12T14:31:11.882",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257016,1718202671895,-500.0,0.0002041,2,"2024-06-12T14:31:11.895",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257017,1718202671906,-500.0,0.0002041,2,"2024-06-12T14:31:11.906",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257020,1718202671917,-500.0,0.0002041,2,"2024-06-12T14:31:11.917",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257022,1718202671928,-167.12,0.00020412,2,"2024-06-12T14:31:11.928",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257024,1718202671940,-1717.14877,0.0002049,2,"2024-06-12T14:31:11.940",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257026,1718202671953,-323.2,0.00020491,2,"2024-06-12T14:31:11.953",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257027,1718202671965,-549.13198539,0.000205,2,"2024-06-12T14:31:11.965",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257028,1718202671976,-291.73657758,0.00020509,2,"2024-06-12T14:31:11.976",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257031,1718202671988,-384.66,0.00020523,2,"2024-06-12T14:31:11.988",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257033,1718202672000,-500.0,0.00020547,2,"2024-06-12T14:31:12.000",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257035,1718202672011,-500.0,0.00020547,2,"2024-06-12T14:31:12.011",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257037,1718202672024,-263.77,0.00020547,2,"2024-06-12T14:31:12.024",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257039,1718202672037,-500.0,0.00020547,2,"2024-06-12T14:31:12.037",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257041,1718202672053,-311.74,0.00020547,2,"2024-06-12T14:31:12.053",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257043,1718202672069,-500.0,0.00020547,2,"2024-06-12T14:31:12.069",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257045,1718202672084,-500.0,0.00020547,2,"2024-06-12T14:31:12.084",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257047,1718202672097,-360.7,0.00020547,2,"2024-06-12T14:31:12.097",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257048,1718202672110,-500.0,0.00020547,2,"2024-06-12T14:31:12.110",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257050,1718202672122,-500.0,0.00020547,2,"2024-06-12T14:31:12.122",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257052,1718202672133,-500.0,0.00020547,2,"2024-06-12T14:31:12.133",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257055,1718202672148,-500.0,0.00020547,2,"2024-06-12T14:31:12.148",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257057,1718202672160,-500.0,0.00020547,2,"2024-06-12T14:31:12.160",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257059,1718202672174,-500.0,0.00020547,2,"2024-06-12T14:31:12.174",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257061,1718202672187,-435.1,0.00020547,2,"2024-06-12T14:31:12.187",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257063,1718202672204,-500.0,0.00020547,2,"2024-06-12T14:31:12.204",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257065,1718202672216,-500.0,0.00020547,2,"2024-06-12T14:31:12.216",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257067,1718202672228,-500.0,0.00020684,2,"2024-06-12T14:31:12.228",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257069,1718202672238,-500.0,0.00020684,2,"2024-06-12T14:31:12.238",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257071,1718202672251,-500.0,0.00020684,2,"2024-06-12T14:31:12.251",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257073,1718202672265,-500.0,0.00020684,2,"2024-06-12T14:31:12.265",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257075,1718202672276,-500.0,0.00020684,2,"2024-06-12T14:31:12.276",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257077,1718202672287,-500.0,0.00020684,2,"2024-06-12T14:31:12.287",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257079,1718202672297,-500.0,0.00020684,2,"2024-06-12T14:31:12.297",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257081,1718202672308,-500.0,0.00020684,2,"2024-06-12T14:31:12.308",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257083,1718202672322,-500.0,0.00020684,2,"2024-06-12T14:31:12.322",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257086,1718202672341,-500.0,0.00020684,2,"2024-06-12T14:31:12.341",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257088,1718202672353,-441.0310365,0.00020684,2,"2024-06-12T14:31:12.353",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257090,1718202672365,-7138.77609652,0.000207,2,"2024-06-12T14:31:12.365",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257092,1718202672377,-11741.0,0.000207,3,"2024-06-12T14:31:12.377",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257094,1718202672390,-500.0,0.00020821,2,"2024-06-12T14:31:12.390",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257096,1718202672405,-458.5,0.00020821,2,"2024-06-12T14:31:12.405",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257097,1718202672417,-500.0,0.00020821,2,"2024-06-12T14:31:12.417",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257100,1718202672430,-642.28,0.00020821,2,"2024-06-12T14:31:12.430",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257102,1718202672450,-500.0,0.00020821,2,"2024-06-12T14:31:12.450",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257104,1718202672468,-500.0,0.00020821,2,"2024-06-12T14:31:12.468",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257106,1718202672482,-500.0,0.00020821,2,"2024-06-12T14:31:12.482",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257108,1718202672494,-500.0,0.00020821,2,"2024-06-12T14:31:12.494",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257110,1718202672506,-500.0,0.00020821,2,"2024-06-12T14:31:12.506",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257111,1718202672518,-321.65,0.00020821,2,"2024-06-12T14:31:12.518",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257114,1718202672538,-173.09,0.00020878,2,"2024-06-12T14:31:12.538",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257116,1718202672552,-150.066603,0.00020928,2,"2024-06-12T14:31:12.552",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257118,1718202672564,-1500.0,0.00020951,2,"2024-06-12T14:31:12.564",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257120,1718202672577,-500.0,0.00020958,2,"2024-06-12T14:31:12.577",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257122,1718202672589,-500.0,0.00020958,2,"2024-06-12T14:31:12.589",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257125,1718202672602,-500.0,0.00020958,2,"2024-06-12T14:31:12.602",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257135,1718202672796,-249.6779917,0.00020958,2,"2024-06-12T14:31:12.796",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257138,1718202672821,-356.71525285,0.00020958,2,"2024-06-12T14:31:12.821",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257139,1718202672834,-500.0,0.00020958,2,"2024-06-12T14:31:12.834",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257140,1718202672845,-778.70803834,0.00021,2,"2024-06-12T14:31:12.845",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257143,1718202672863,-5000.0,0.00021,2,"2024-06-12T14:31:12.863",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257144,1718202672880,-1000.0,0.00021,3,"2024-06-12T14:31:12.880",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257148,1718202672927,-472.0,0.00021,3,"2024-06-12T14:31:12.927",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257150,1718202672969,-211.0,0.00021,3,"2024-06-12T14:31:12.969",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257151,1718202672981,-477.0,0.00021,3,"2024-06-12T14:31:12.981",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257154,1718202672997,-1250.0,0.00021,2,"2024-06-12T14:31:12.997",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257156,1718202673011,-201.594972,0.00021,2,"2024-06-12T14:31:13.011",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257158,1718202673029,-493.30112067,0.00021076,2,"2024-06-12T14:31:13.029",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257160,1718202673047,-500.0,0.00021095,2,"2024-06-12T14:31:13.047",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257162,1718202673071,-500.0,0.00021095,2,"2024-06-12T14:31:13.071",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257164,1718202673083,-500.0,0.00021095,2,"2024-06-12T14:31:13.083",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257166,1718202673094,-500.0,0.00021095,2,"2024-06-12T14:31:13.094",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257168,1718202673105,-1278.5,0.00021179,2,"2024-06-12T14:31:13.105",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257170,1718202673115,-2058.05239766,0.000212,2,"2024-06-12T14:31:13.115",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257172,1718202673126,-11741.0,0.000212,5,"2024-06-12T14:31:13.126",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257174,1718202673137,-163.91,0.00021209,2,"2024-06-12T14:31:13.137",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257176,1718202673147,-500.0,0.00021232,2,"2024-06-12T14:31:13.147",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257178,1718202673170,-500.0,0.00021232,2,"2024-06-12T14:31:13.170",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257180,1718202673187,-500.0,0.00021232,2,"2024-06-12T14:31:13.187",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257182,1718202673203,-500.0,0.00021232,2,"2024-06-12T14:31:13.203",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257184,1718202673213,-347.36,0.00021314,2,"2024-06-12T14:31:13.213",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257185,1718202673223,-207.0304179,0.00021367,2,"2024-06-12T14:31:13.223",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257188,1718202673235,-500.0,0.00021369,2,"2024-06-12T14:31:13.235",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257190,1718202673245,-500.0,0.00021369,2,"2024-06-12T14:31:13.245",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257192,1718202673261,-500.0,0.00021369,2,"2024-06-12T14:31:13.261",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257194,1718202673273,-481.63,0.00021369,2,"2024-06-12T14:31:13.273",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257196,1718202673284,-1000.0,0.00021432,2,"2024-06-12T14:31:13.284",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257197,1718202673295,-578.38130141,0.0002148,2,"2024-06-12T14:31:13.295",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257199,1718202673305,-340.44,0.00021506,2,"2024-06-12T14:31:13.305",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257201,1718202673315,-500.0,0.00021506,2,"2024-06-12T14:31:13.315",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257203,1718202673326,-500.0,0.00021506,2,"2024-06-12T14:31:13.326",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257206,1718202673337,-707.028,0.00021527,2,"2024-06-12T14:31:13.337",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257208,1718202673348,-395.9,0.00021643,2,"2024-06-12T14:31:13.348",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257210,1718202673367,-500.0,0.00021643,2,"2024-06-12T14:31:13.367",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257211,1718202673379,-500.0,0.0002178,2,"2024-06-12T14:31:13.379",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257214,1718202673390,-482.66,0.00021889,2,"2024-06-12T14:31:13.390",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257216,1718202673401,-500.0,0.00021917,2,"2024-06-12T14:31:13.401",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257218,1718202673413,-3527.384,0.00021917,2,"2024-06-12T14:31:13.413",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257219,1718202673423,-453.76,0.00021918,2,"2024-06-12T14:31:13.423",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257221,1718202673434,-250.0,0.00021918,2,"2024-06-12T14:31:13.434",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257224,1718202673450,-760.46,0.00021918,2,"2024-06-12T14:31:13.450",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257226,1718202673463,-813.27,0.0002192,2,"2024-06-12T14:31:13.463",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257228,1718202673473,-813.27,0.0002192,2,"2024-06-12T14:31:13.473",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257230,1718202673485,-813.27,0.0002192,2,"2024-06-12T14:31:13.485",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257232,1718202673496,-291.73657758,0.00021939,2,"2024-06-12T14:31:13.496",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257233,1718202673507,-192.0,0.00021951,2,"2024-06-12T14:31:13.507",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257235,1718202673519,-791.01559774,0.00022,2,"2024-06-12T14:31:13.519",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257238,1718202673530,-240.6183288,0.00022,2,"2024-06-12T14:31:13.530",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257240,1718202673550,-1062.80857037,0.00022,2,"2024-06-12T14:31:13.550",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257242,1718202673561,-163.91,0.00022017,2,"2024-06-12T14:31:13.561",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257244,1718202673572,-300.0,0.00022038,2,"2024-06-12T14:31:13.572",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257246,1718202673583,-150.0,0.00022038,2,"2024-06-12T14:31:13.583",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257248,1718202673593,-422.86,0.00022038,2,"2024-06-12T14:31:13.593",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257250,1718202673607,-526.66,0.00022038,2,"2024-06-12T14:31:13.607",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257252,1718202673624,-164.28,0.00022038,2,"2024-06-12T14:31:13.624",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257254,1718202673654,-150.0,0.00022038,2,"2024-06-12T14:31:13.654",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257256,1718202673670,-157.23,0.00022038,2,"2024-06-12T14:31:13.670",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257258,1718202673681,-353.61,0.00022038,2,"2024-06-12T14:31:13.681",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257260,1718202673695,-150.0,0.00022038,2,"2024-06-12T14:31:13.695",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257262,1718202673708,-526.66,0.00022038,2,"2024-06-12T14:31:13.708",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257264,1718202673721,-150.0,0.00022038,2,"2024-06-12T14:31:13.721",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257266,1718202673734,-353.61,0.00022038,2,"2024-06-12T14:31:13.734",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257268,1718202673745,-316.21,0.00022038,2,"2024-06-12T14:31:13.745",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257270,1718202673757,-164.28,0.00022038,2,"2024-06-12T14:31:13.757",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257272,1718202673769,-422.86,0.00022038,2,"2024-06-12T14:31:13.769",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257274,1718202673783,-150.0,0.00022038,2,"2024-06-12T14:31:13.783",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257276,1718202673795,-422.86,0.00022038,2,"2024-06-12T14:31:13.795",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257278,1718202673806,-526.66,0.00022038,2,"2024-06-12T14:31:13.806",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257280,1718202673818,-164.28,0.00022038,2,"2024-06-12T14:31:13.818",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257282,1718202673830,-150.0,0.00022038,2,"2024-06-12T14:31:13.830",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257284,1718202673840,-150.0,0.00022038,2,"2024-06-12T14:31:13.840",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257286,1718202673851,-353.61,0.00022038,2,"2024-06-12T14:31:13.851",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257288,1718202673862,-845.72,0.00022038,2,"2024-06-12T14:31:13.862",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257292,1718202673887,-300.0,0.00022038,2,"2024-06-12T14:31:13.887",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257294,1718202673898,-150.0,0.00022038,2,"2024-06-12T14:31:13.898",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257296,1718202673909,-164.28,0.00022038,2,"2024-06-12T14:31:13.909",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257298,1718202673920,-707.22,0.00022038,2,"2024-06-12T14:31:13.920",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257300,1718202673932,-150.0,0.00022038,2,"2024-06-12T14:31:13.932",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257302,1718202673977,-353.61,0.00022038,2,"2024-06-12T14:31:13.977",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257304,1718202673996,-164.28,0.00022038,2,"2024-06-12T14:31:13.996",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257306,1718202674011,-422.86,0.00022038,2,"2024-06-12T14:31:14.011",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257308,1718202674024,-353.61,0.00022038,2,"2024-06-12T14:31:14.024",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257310,1718202674043,-150.0,0.00022038,2,"2024-06-12T14:31:14.043",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257312,1718202674061,-150.0,0.00022038,2,"2024-06-12T14:31:14.061",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257314,1718202674093,-291.99,0.00022038,2,"2024-06-12T14:31:14.093",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257315,1718202674108,-353.62,0.00022038,2,"2024-06-12T14:31:14.108",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257317,1718202674123,-150.0,0.00022038,2,"2024-06-12T14:31:14.123",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257319,1718202674134,-164.28,0.00022038,2,"2024-06-12T14:31:14.134",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257321,1718202674153,-150.0,0.00022038,2,"2024-06-12T14:31:14.153",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257322,1718202674166,-500.0,0.00022054,2,"2024-06-12T14:31:14.166",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257324,1718202674179,-225.66586826,0.0002211,2,"2024-06-12T14:31:14.179",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257326,1718202674209,-500.0,0.00022191,2,"2024-06-12T14:31:14.209",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257327,1718202674225,-167.12,0.00022268,2,"2024-06-12T14:31:14.225",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257330,1718202674249,-424.94,0.00022297,2,"2024-06-12T14:31:14.249",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257331,1718202674265,-201.0,0.00022328,2,"2024-06-12T14:31:14.265",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257333,1718202674282,-152.0,0.00022363,2,"2024-06-12T14:31:14.282",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257335,1718202674309,-921.61869859,0.00022513,2,"2024-06-12T14:31:14.309",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257338,1718202674325,-493.30112067,0.00022626,2,"2024-06-12T14:31:14.325",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257340,1718202674343,-186.64468326,0.00022726,2,"2024-06-12T14:31:14.343",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257341,1718202674357,-323.2,0.00022768,2,"2024-06-12T14:31:14.357",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257344,1718202674376,-150.0,0.000228,2,"2024-06-12T14:31:14.376",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257346,1718202674388,-163.91,0.00022826,2,"2024-06-12T14:31:14.388",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257347,1718202674416,-207.0304179,0.00022833,2,"2024-06-12T14:31:14.416",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257349,1718202674434,-173.09,0.00022881,2,"2024-06-12T14:31:14.434",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257351,1718202674454,-153.0725729,0.00022936,2,"2024-06-12T14:31:14.454",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257353,1718202674467,-1717.14878,0.0002299,2,"2024-06-12T14:31:14.467",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257355,1718202674479,-500.0,0.00022999,2,"2024-06-12T14:31:14.479",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257357,1718202674492,-1800.0,0.00023,24,"2024-06-12T14:31:14.492",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257359,1718202674506,-1300.0,0.00023,2,"2024-06-12T14:31:14.506",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257360,1718202674518,-200.0,0.00023,2,"2024-06-12T14:31:14.518",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257362,1718202674532,-2329.70930884,0.00023,2,"2024-06-12T14:31:14.532",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257365,1718202674546,-1957.0,0.00023,2,"2024-06-12T14:31:14.546",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257366,1718202674559,-151.0,0.00023012,2,"2024-06-12T14:31:14.559",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257368,1718202674570,-1500.0,0.00023173,2,"2024-06-12T14:31:14.570",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257370,1718202674581,-1064.0,0.000232,2,"2024-06-12T14:31:14.581",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257372,1718202674593,-1500.0,0.00023222,2,"2024-06-12T14:31:14.593",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257374,1718202674605,-291.73657758,0.0002337,2,"2024-06-12T14:31:14.605",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257376,1718202674615,-347.36,0.00023445,2,"2024-06-12T14:31:14.615",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257377,1718202674628,-1500.0,0.00023494,2,"2024-06-12T14:31:14.628",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257379,1718202674658,-167.92686501,0.000235,2,"2024-06-12T14:31:14.658",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257380,1718202674671,-300.0,0.00023574,2,"2024-06-12T14:31:14.671",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257384,1718202674712,-500.0,0.00023599,2,"2024-06-12T14:31:14.712",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257386,1718202674724,-65206.28766066,0.000236,2,"2024-06-12T14:31:14.724",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257388,1718202674734,-150.0,0.00023657,2,"2024-06-12T14:31:14.734",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257390,1718202674748,-151.0,0.00023668,2,"2024-06-12T14:31:14.748",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257391,1718202674773,-1500.0,0.00023687,2,"2024-06-12T14:31:14.773",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257393,1718202674783,-150.0,0.00023727,2,"2024-06-12T14:31:14.783",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257395,1718202674793,-1213.35,0.00023728,2,"2024-06-12T14:31:14.793",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257397,1718202674804,-150.0,0.00023755,2,"2024-06-12T14:31:14.804",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257399,1718202674816,-150.0,0.00023774,2,"2024-06-12T14:31:14.816",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257401,1718202674828,-200.7230548,0.000238,2,"2024-06-12T14:31:14.828",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257403,1718202674841,-150.0,0.00023801,2,"2024-06-12T14:31:14.841",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257405,1718202674853,-150.0,0.00023806,2,"2024-06-12T14:31:14.853",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257407,1718202674871,-150.0,0.0002381,2,"2024-06-12T14:31:14.871",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257410,1718202674887,-150.0,0.00023811,2,"2024-06-12T14:31:14.887",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257412,1718202674900,-1000.0,0.00023813,2,"2024-06-12T14:31:14.900",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257414,1718202674911,-150.0,0.00023836,2,"2024-06-12T14:31:14.911",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257416,1718202674923,-150.0,0.00023851,2,"2024-06-12T14:31:14.923",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257417,1718202674933,-150.0,0.00023852,2,"2024-06-12T14:31:14.933",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257418,1718202674948,-150.0,0.00023864,2,"2024-06-12T14:31:14.948",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257419,1718202674962,-150.0,0.00023867,2,"2024-06-12T14:31:14.962",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257420,1718202674976,-150.0,0.00023879,2,"2024-06-12T14:31:14.976",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257421,1718202674987,-150.0,0.00023892,2,"2024-06-12T14:31:14.987",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257423,1718202674997,-150.0,0.00023894,2,"2024-06-12T14:31:14.997",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257424,1718202675013,-2152.99937449,0.000239,2,"2024-06-12T14:31:15.013",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257425,1718202675024,-150.0,0.0002391,2,"2024-06-12T14:31:15.024",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257426,1718202675034,-150.0,0.0002392,2,"2024-06-12T14:31:15.034",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257427,1718202675045,-150.0,0.00023946,2,"2024-06-12T14:31:15.045",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257428,1718202675059,-192.0,0.00023947,2,"2024-06-12T14:31:15.059",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257429,1718202675071,-150.0,0.0002396,2,"2024-06-12T14:31:15.071",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257430,1718202675083,-150.0,0.00023964,2,"2024-06-12T14:31:15.083",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257431,1718202675097,-150.0,0.00023967,2,"2024-06-12T14:31:15.097",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257432,1718202675109,-150.0,0.00023983,2,"2024-06-12T14:31:15.109",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257433,1718202675120,-150.0,0.00023985,2,"2024-06-12T14:31:15.120",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257434,1718202675135,-150.0,0.00023986,2,"2024-06-12T14:31:15.135",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257435,1718202675146,-150.0,0.00023996,2,"2024-06-12T14:31:15.146",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257436,1718202675157,-460.17032969,0.00024,2,"2024-06-12T14:31:15.157",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257437,1718202675167,-1800.0,0.00024,25,"2024-06-12T14:31:15.167",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257438,1718202675177,-104125.2444277,0.00024,3,"2024-06-12T14:31:15.177",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257439,1718202675187,-400.0,0.00024,2,"2024-06-12T14:31:15.187",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257440,1718202675201,-500.0,0.00024,2,"2024-06-12T14:31:15.201",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257441,1718202675212,-1700.0,0.00024,2,"2024-06-12T14:31:15.212",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257442,1718202675226,-1700.0,0.00024,2,"2024-06-12T14:31:15.226",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257443,1718202675236,-1700.0,0.00024,2,"2024-06-12T14:31:15.236",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257444,1718202675246,-1700.0,0.00024,2,"2024-06-12T14:31:15.246",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257445,1718202675256,-1700.0,0.00024,2,"2024-06-12T14:31:15.256",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257446,1718202675267,-1700.0,0.00024,2,"2024-06-12T14:31:15.267",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257447,1718202675277,-1700.0,0.00024,2,"2024-06-12T14:31:15.277",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257448,1718202675288,-1700.0,0.00024,2,"2024-06-12T14:31:15.288",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257449,1718202675298,-1700.0,0.00024,2,"2024-06-12T14:31:15.298",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257450,1718202675308,-1700.0,0.00024,2,"2024-06-12T14:31:15.308",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257451,1718202675318,-1138.0,0.00024,2,"2024-06-12T14:31:15.318",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257452,1718202675328,-1138.0,0.00024,2,"2024-06-12T14:31:15.328",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257453,1718202675339,-1138.0,0.00024,2,"2024-06-12T14:31:15.339",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257454,1718202675349,-1138.0,0.00024,2,"2024-06-12T14:31:15.349",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257455,1718202675359,-1138.0,0.00024,2,"2024-06-12T14:31:15.359",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257456,1718202675369,-1138.0,0.00024,2,"2024-06-12T14:31:15.369",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257457,1718202675380,-1138.0,0.00024,2,"2024-06-12T14:31:15.380",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257458,1718202675390,-1138.0,0.00024,2,"2024-06-12T14:31:15.390",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257459,1718202675401,-1138.0,0.00024,2,"2024-06-12T14:31:15.401",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257460,1718202675411,-1138.0,0.00024,2,"2024-06-12T14:31:15.411",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257461,1718202675422,-151.0,0.00024,7,"2024-06-12T14:31:15.422",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257462,1718202675432,-151.0,0.00024,7,"2024-06-12T14:31:15.432",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257463,1718202675444,-151.0,0.00024,7,"2024-06-12T14:31:15.444",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257464,1718202675455,-151.0,0.00024,7,"2024-06-12T14:31:15.455",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257465,1718202675465,-151.0,0.00024,7,"2024-06-12T14:31:15.465",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257466,1718202675475,-151.0,0.00024,7,"2024-06-12T14:31:15.475",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257467,1718202675485,-1006.9118129,0.00024,2,"2024-06-12T14:31:15.485",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257468,1718202675496,-151.0,0.00024,7,"2024-06-12T14:31:15.496",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257469,1718202675506,-154.496375,0.00024,7,"2024-06-12T14:31:15.506",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257471,1718202675516,-154.496375,0.00024,7,"2024-06-12T14:31:15.516",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257473,1718202675526,-178.156736,0.00024,7,"2024-06-12T14:31:15.526",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257475,1718202675537,-178.156736,0.00024,7,"2024-06-12T14:31:15.537",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257477,1718202675547,-151.0,0.00024,7,"2024-06-12T14:31:15.547",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257479,1718202675558,-155.290709,0.00024,7,"2024-06-12T14:31:15.558",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257481,1718202675568,-151.0,0.00024,7,"2024-06-12T14:31:15.568",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257483,1718202675578,-151.0,0.00024,7,"2024-06-12T14:31:15.578",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257485,1718202675588,-151.0,0.00024,7,"2024-06-12T14:31:15.588",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257487,1718202675599,-151.0,0.00024,7,"2024-06-12T14:31:15.599",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257490,1718202675609,-690.153061,0.00024,7,"2024-06-12T14:31:15.609",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257492,1718202675619,-690.153061,0.00024,7,"2024-06-12T14:31:15.619",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257493,1718202675629,-151.0,0.00024,7,"2024-06-12T14:31:15.629",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257496,1718202675645,-151.0,0.00024,7,"2024-06-12T14:31:15.645",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257498,1718202675661,-151.0,0.00024,7,"2024-06-12T14:31:15.661",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257500,1718202675672,-151.0,0.00024,7,"2024-06-12T14:31:15.672",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257502,1718202675682,-153.771497,0.00024,7,"2024-06-12T14:31:15.682",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257504,1718202675695,-151.863295,0.00024,7,"2024-06-12T14:31:15.695",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257506,1718202675708,-154.89060014,0.00024003,2,"2024-06-12T14:31:15.708",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257508,1718202675718,-154.89060014,0.00024006,2,"2024-06-12T14:31:15.718",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257510,1718202675729,-171.18212071,0.00024006,2,"2024-06-12T14:31:15.729",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257512,1718202675740,-152.57735205,0.00024007,2,"2024-06-12T14:31:15.740",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257514,1718202675750,-847.21465141,0.00024009,2,"2024-06-12T14:31:15.750",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257516,1718202675760,-1500.0,0.00024009,2,"2024-06-12T14:31:15.760",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257519,1718202675781,-150.0,0.00024021,2,"2024-06-12T14:31:15.781",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257521,1718202675792,-379.78722094,0.00024026,2,"2024-06-12T14:31:15.792",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257523,1718202675802,-847.21465141,0.00024033,2,"2024-06-12T14:31:15.802",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257525,1718202675813,-847.21465141,0.0002404,2,"2024-06-12T14:31:15.813",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257527,1718202675825,-176.98889232,0.0002405,2,"2024-06-12T14:31:15.825",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257530,1718202675838,-500.0,0.0002405,2,"2024-06-12T14:31:15.838",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257532,1718202675853,-5994.43902586,0.00024051,2,"2024-06-12T14:31:15.853",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257534,1718202675864,-150.0,0.00024052,2,"2024-06-12T14:31:15.864",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257536,1718202675875,-150.0,0.00024061,2,"2024-06-12T14:31:15.875",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257538,1718202675887,-151.63479869,0.00024064,2,"2024-06-12T14:31:15.887",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257539,1718202675898,-150.0,0.00024064,2,"2024-06-12T14:31:15.898",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257540,1718202675908,-152.57735205,0.00024067,2,"2024-06-12T14:31:15.908",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257541,1718202675918,-308.24429039,0.0002407,2,"2024-06-12T14:31:15.918",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257542,1718202675928,-1914.80583508,0.00024075,2,"2024-06-12T14:31:15.928",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257543,1718202675938,-153.39895733,0.00024083,2,"2024-06-12T14:31:15.938",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257544,1718202675951,-150.0,0.00024083,2,"2024-06-12T14:31:15.951",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257545,1718202675960,-379.78722094,0.00024104,2,"2024-06-12T14:31:15.960",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257546,1718202675970,-150.0,0.0002411,2,"2024-06-12T14:31:15.970",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257547,1718202675981,-1914.80583508,0.00024115,2,"2024-06-12T14:31:15.981",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257548,1718202675993,-150.0,0.0002412,2,"2024-06-12T14:31:15.993",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257550,1718202676003,-150.0,0.0002412,2,"2024-06-12T14:31:16.003",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257552,1718202676056,-150.0,0.0002412,2,"2024-06-12T14:31:16.056",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257554,1718202676067,-150.0,0.00024121,2,"2024-06-12T14:31:16.067",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257556,1718202676077,-167.12,0.00024123,2,"2024-06-12T14:31:16.077",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257558,1718202676088,-740.03083082,0.00024124,2,"2024-06-12T14:31:16.088",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257559,1718202676104,-390.98923795,0.00024124,2,"2024-06-12T14:31:16.104",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257561,1718202676115,-150.0,0.00024129,2,"2024-06-12T14:31:16.115",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257563,1718202676125,-847.21465141,0.00024134,2,"2024-06-12T14:31:16.125",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257565,1718202676136,-155.25048379,0.00024135,2,"2024-06-12T14:31:16.136",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257567,1718202676146,-150.0,0.00024136,2,"2024-06-12T14:31:16.146",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257569,1718202676157,-379.78722094,0.00024145,2,"2024-06-12T14:31:16.157",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257571,1718202676167,-482.66,0.00024153,2,"2024-06-12T14:31:16.167",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257573,1718202676178,-154.89060014,0.00024156,2,"2024-06-12T14:31:16.178",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257575,1718202676192,-600.0,0.00024164,3,"2024-06-12T14:31:16.192",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257577,1718202676203,-390.98923795,0.00024165,2,"2024-06-12T14:31:16.203",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257579,1718202676214,-156.8309882,0.00024166,2,"2024-06-12T14:31:16.214",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257581,1718202676226,-150.0,0.0002417,2,"2024-06-12T14:31:16.226",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257583,1718202676236,-150.0,0.00024173,2,"2024-06-12T14:31:16.236",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257585,1718202676246,-166.66666666,0.00024175,2,"2024-06-12T14:31:16.246",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257587,1718202676257,-300.0,0.00024177,2,"2024-06-12T14:31:16.257",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257588,1718202676268,-150.0,0.00024183,2,"2024-06-12T14:31:16.268",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257589,1718202676279,-151.63479869,0.00024186,2,"2024-06-12T14:31:16.279",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257590,1718202676290,-150.0,0.00024192,2,"2024-06-12T14:31:16.290",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257591,1718202676301,-150.0,0.00024199,2,"2024-06-12T14:31:16.301",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257592,1718202676313,-469.39740845,0.000242,2,"2024-06-12T14:31:16.313",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257593,1718202676324,-150.0,0.00024203,2,"2024-06-12T14:31:16.324",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257594,1718202676334,-159.55162632,0.00024209,2,"2024-06-12T14:31:16.334",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257595,1718202676344,-151.63479869,0.00024211,2,"2024-06-12T14:31:16.344",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257596,1718202676355,-150.0,0.00024212,2,"2024-06-12T14:31:16.355",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257597,1718202676366,-150.0,0.00024213,2,"2024-06-12T14:31:16.366",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257598,1718202676377,-150.0,0.00024223,2,"2024-06-12T14:31:16.377",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257599,1718202676387,-180.0,0.0002423,2,"2024-06-12T14:31:16.387",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257600,1718202676397,-152.75193077,0.00024232,2,"2024-06-12T14:31:16.397",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257601,1718202676407,-150.0,0.00024237,2,"2024-06-12T14:31:16.407",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257602,1718202676417,-332.2647723,0.00024248,2,"2024-06-12T14:31:16.417",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257603,1718202676429,-150.0,0.00024262,2,"2024-06-12T14:31:16.429",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257604,1718202676439,-150.0,0.00024264,2,"2024-06-12T14:31:16.439",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257605,1718202676450,-308.24429039,0.00024282,2,"2024-06-12T14:31:16.450",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257606,1718202676460,-5000.0,0.0002429,2,"2024-06-12T14:31:16.460",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257607,1718202676470,-3000.0,0.000243,2,"2024-06-12T14:31:16.470",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257608,1718202676482,-207.0304179,0.000243,2,"2024-06-12T14:31:16.482",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257609,1718202676492,-153.25802494,0.00024307,2,"2024-06-12T14:31:16.492",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257610,1718202676503,-150.0,0.00024308,2,"2024-06-12T14:31:16.503",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257611,1718202676514,-390.98923795,0.00024312,2,"2024-06-12T14:31:16.514",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257612,1718202676524,-308.24429039,0.00024318,2,"2024-06-12T14:31:16.524",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257613,1718202676534,-155.20948984,0.00024318,2,"2024-06-12T14:31:16.534",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257614,1718202676545,-150.0,0.00024321,2,"2024-06-12T14:31:16.545",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257615,1718202676556,-151.0,0.00024323,3,"2024-06-12T14:31:16.556",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257616,1718202676567,-150.0,0.00024325,2,"2024-06-12T14:31:16.567",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257617,1718202676577,-1250.22,0.00024329,30,"2024-06-12T14:31:16.577",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257618,1718202676588,-308.24429039,0.00024329,2,"2024-06-12T14:31:16.588",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257619,1718202676598,-469.39740845,0.00024333,2,"2024-06-12T14:31:16.598",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257620,1718202676608,-332.2647723,0.00024337,2,"2024-06-12T14:31:16.608",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257621,1718202676618,-5994.43902586,0.00024339,2,"2024-06-12T14:31:16.618",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257622,1718202676628,-183.86420958,0.00024339,2,"2024-06-12T14:31:16.628",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257623,1718202676652,-150.0,0.0002434,2,"2024-06-12T14:31:16.652",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257624,1718202676668,-150.0,0.0002434,2,"2024-06-12T14:31:16.668",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257625,1718202676679,-153.39895733,0.00024345,2,"2024-06-12T14:31:16.679",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257626,1718202676693,-150.0,0.00024346,2,"2024-06-12T14:31:16.693",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257627,1718202676703,-178.32537667,0.00024348,2,"2024-06-12T14:31:16.703",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257628,1718202676714,-151.63479869,0.00024351,2,"2024-06-12T14:31:16.714",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257629,1718202676727,-740.03083082,0.00024363,2,"2024-06-12T14:31:16.727",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257630,1718202676739,-152.75193077,0.00024373,2,"2024-06-12T14:31:16.739",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257631,1718202676749,-151.63479869,0.00024375,2,"2024-06-12T14:31:16.749",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257632,1718202676759,-294.07,0.00024384,2,"2024-06-12T14:31:16.759",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257633,1718202676769,-402.53,0.00024384,2,"2024-06-12T14:31:16.769",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257634,1718202676780,-171.21,0.00024384,2,"2024-06-12T14:31:16.780",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257635,1718202676790,-154.59,0.00024384,2,"2024-06-12T14:31:16.790",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257636,1718202676801,-150.0,0.00024386,2,"2024-06-12T14:31:16.801",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257637,1718202676812,-390.98923795,0.00024391,2,"2024-06-12T14:31:16.812",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257638,1718202676823,-150.0,0.00024394,2,"2024-06-12T14:31:16.823",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257639,1718202676834,-155.25048379,0.00024409,2,"2024-06-12T14:31:16.834",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257640,1718202676847,-600.0,0.00024414,4,"2024-06-12T14:31:16.847",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257641,1718202676857,-156.8309882,0.00024424,2,"2024-06-12T14:31:16.857",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257642,1718202676867,-150.0,0.00024424,2,"2024-06-12T14:31:16.867",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257643,1718202676878,-390.98923795,0.0002443,2,"2024-06-12T14:31:16.878",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257644,1718202676888,-152.75193077,0.00024431,2,"2024-06-12T14:31:16.888",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257645,1718202676897,-150.0,0.00024433,2,"2024-06-12T14:31:16.897",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257646,1718202676908,-1914.80583508,0.00024454,2,"2024-06-12T14:31:16.908",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257647,1718202676919,-150.0,0.00024461,2,"2024-06-12T14:31:16.919",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257648,1718202676929,-150.0,0.00024474,2,"2024-06-12T14:31:16.929",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257649,1718202676940,-150.99182081,0.00024474,2,"2024-06-12T14:31:16.940",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257650,1718202676951,-150.0,0.00024475,2,"2024-06-12T14:31:16.951",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257651,1718202676960,-1914.80583508,0.00024476,2,"2024-06-12T14:31:16.960",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257652,1718202676971,-150.0,0.00024478,2,"2024-06-12T14:31:16.971",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257653,1718202676982,-504.07749511,0.00024482,2,"2024-06-12T14:31:16.982",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257654,1718202676992,-379.78722094,0.00024483,2,"2024-06-12T14:31:16.992",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257655,1718202677004,-300.79275145,0.00024494,2,"2024-06-12T14:31:17.004",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257656,1718202677015,-153.96520925,0.00024497,2,"2024-06-12T14:31:17.015",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257657,1718202677025,-153.25802494,0.00024499,2,"2024-06-12T14:31:17.025",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257658,1718202677036,-3000.0,0.000245,4,"2024-06-12T14:31:17.036",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257659,1718202677047,-30000.0,0.000245,3,"2024-06-12T14:31:17.047",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257660,1718202677060,-150.0,0.000245,2,"2024-06-12T14:31:17.060",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257661,1718202677071,-315.35119243,0.000245,2,"2024-06-12T14:31:17.071",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257662,1718202677081,-469.39740845,0.00024502,2,"2024-06-12T14:31:17.081",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257663,1718202677092,-154.89060014,0.00024503,2,"2024-06-12T14:31:17.092",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257664,1718202677104,-150.0,0.00024503,2,"2024-06-12T14:31:17.104",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257665,1718202677114,-166.65534303,0.00024507,2,"2024-06-12T14:31:17.114",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257666,1718202677124,-150.0,0.0002452,2,"2024-06-12T14:31:17.124",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257667,1718202677135,-150.0,0.00024532,2,"2024-06-12T14:31:17.135",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257668,1718202677145,-150.0,0.00024532,2,"2024-06-12T14:31:17.145",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257669,1718202677157,-150.0,0.00024535,2,"2024-06-12T14:31:17.157",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257670,1718202677167,-153.51553158,0.00024539,2,"2024-06-12T14:31:17.167",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257671,1718202677178,-11671.0723041,0.00024546,2,"2024-06-12T14:31:17.178",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257672,1718202677188,-150.27807951,0.00024547,2,"2024-06-12T14:31:17.188",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257673,1718202677200,-332.2647723,0.00024552,2,"2024-06-12T14:31:17.200",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257674,1718202677209,-332.2647723,0.00024553,2,"2024-06-12T14:31:17.209",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257675,1718202677220,-153.39895733,0.00024555,2,"2024-06-12T14:31:17.220",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257676,1718202677230,-150.0,0.00024555,2,"2024-06-12T14:31:17.230",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257677,1718202677241,-150.0,0.00024556,2,"2024-06-12T14:31:17.241",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257678,1718202677252,-151.45,0.00024559,2,"2024-06-12T14:31:17.252",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257679,1718202677262,-183.51620127,0.00024559,2,"2024-06-12T14:31:17.262",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257680,1718202677272,-150.0,0.00024559,2,"2024-06-12T14:31:17.272",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257681,1718202677284,-150.0,0.00024569,2,"2024-06-12T14:31:17.284",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257682,1718202677295,-152.57735205,0.00024575,2,"2024-06-12T14:31:17.295",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257683,1718202677306,-152.57735205,0.00024578,2,"2024-06-12T14:31:17.306",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257684,1718202677317,-150.0,0.00024581,2,"2024-06-12T14:31:17.317",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257685,1718202677331,-150.0,0.00024581,2,"2024-06-12T14:31:17.331",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257686,1718202677342,-379.78722094,0.00024582,2,"2024-06-12T14:31:17.342",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257687,1718202677352,-740.03083082,0.00024586,2,"2024-06-12T14:31:17.352",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257688,1718202677368,-150.0,0.00024587,2,"2024-06-12T14:31:17.368",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257689,1718202677379,-155.25048379,0.00024589,2,"2024-06-12T14:31:17.379",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257690,1718202677392,-150.27807951,0.00024592,2,"2024-06-12T14:31:17.392",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257691,1718202677408,-150.0,0.00024596,2,"2024-06-12T14:31:17.408",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257692,1718202677420,-3000.0,0.000246,7,"2024-06-12T14:31:17.420",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257693,1718202677432,-500.0,0.00024601,2,"2024-06-12T14:31:17.432",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257694,1718202677448,-30668.72638275,0.00024602,2,"2024-06-12T14:31:17.448",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257695,1718202677458,-469.39740845,0.00024607,2,"2024-06-12T14:31:17.458",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257696,1718202677469,-150.0,0.00024619,2,"2024-06-12T14:31:17.469",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257697,1718202677480,-166.66666666,0.00024624,2,"2024-06-12T14:31:17.480",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257698,1718202677491,-150.27807951,0.00024625,2,"2024-06-12T14:31:17.491",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257699,1718202677503,-154.89060014,0.00024626,2,"2024-06-12T14:31:17.503",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257700,1718202677515,-150.0,0.00024631,2,"2024-06-12T14:31:17.515",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257701,1718202677526,-158.95779896,0.00024638,2,"2024-06-12T14:31:17.526",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257702,1718202677539,-150.0,0.0002465,2,"2024-06-12T14:31:17.539",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257703,1718202677551,-4712.980203,0.00024658,7,"2024-06-12T14:31:17.551",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257704,1718202677563,-4712.980203,0.00024658,7,"2024-06-12T14:31:17.563",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257705,1718202677576,-469.39740845,0.00024661,2,"2024-06-12T14:31:17.576",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257706,1718202677589,-150.0,0.00024662,2,"2024-06-12T14:31:17.589",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257707,1718202677601,-153.39895733,0.00024663,2,"2024-06-12T14:31:17.601",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257708,1718202677611,-847.21465141,0.00024672,2,"2024-06-12T14:31:17.611",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257709,1718202677622,-150.0,0.00024672,2,"2024-06-12T14:31:17.622",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257710,1718202677658,-150.0,0.00024673,2,"2024-06-12T14:31:17.658",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257711,1718202677671,-200.0,0.00024694,2,"2024-06-12T14:31:17.671",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257712,1718202677682,-3000.0,0.000247,4,"2024-06-12T14:31:17.682",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257713,1718202677695,-150.0,0.000247,2,"2024-06-12T14:31:17.695",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257714,1718202677705,-155.25048379,0.00024701,2,"2024-06-12T14:31:17.705",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257715,1718202677715,-159.55162632,0.00024709,2,"2024-06-12T14:31:17.715",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257716,1718202677728,-152.75193077,0.0002471,2,"2024-06-12T14:31:17.728",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257717,1718202677743,-155.25048379,0.00024719,2,"2024-06-12T14:31:17.743",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257718,1718202677754,-3402.0,0.0002472,2,"2024-06-12T14:31:17.754",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257719,1718202677765,-166.66666666,0.0002472,2,"2024-06-12T14:31:17.765",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257720,1718202677776,-150.0,0.0002472,2,"2024-06-12T14:31:17.776",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257721,1718202677786,-150.0,0.00024723,2,"2024-06-12T14:31:17.786",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257722,1718202677798,-150.0,0.00024726,2,"2024-06-12T14:31:17.798",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257723,1718202677808,-155.25048379,0.00024727,2,"2024-06-12T14:31:17.808",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257724,1718202677819,-150.0,0.00024727,2,"2024-06-12T14:31:17.819",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257725,1718202677829,-3076.91512395,0.00024729,2,"2024-06-12T14:31:17.829",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257726,1718202677840,-259.02284411,0.0002473,2,"2024-06-12T14:31:17.840",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257727,1718202677851,-5994.43902586,0.00024732,2,"2024-06-12T14:31:17.851",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257728,1718202677861,-150.0,0.00024744,2,"2024-06-12T14:31:17.861",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257729,1718202677872,-150.0,0.00024756,2,"2024-06-12T14:31:17.872",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257730,1718202677885,-150.0,0.00024761,2,"2024-06-12T14:31:17.885",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257731,1718202677897,-150.0,0.00024766,2,"2024-06-12T14:31:17.897",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257732,1718202677908,-1000.0,0.0002477,2,"2024-06-12T14:31:17.908",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257733,1718202677919,-500.0,0.0002477,2,"2024-06-12T14:31:17.919",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257734,1718202677930,-150.0,0.00024771,2,"2024-06-12T14:31:17.930",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257735,1718202677943,-1000.0,0.00024772,2,"2024-06-12T14:31:17.943",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257736,1718202677954,-1000.0,0.00024773,2,"2024-06-12T14:31:17.954",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257737,1718202677979,-200.0,0.00024775,2,"2024-06-12T14:31:17.979",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257738,1718202677995,-1000.0,0.00024775,2,"2024-06-12T14:31:17.995",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257739,1718202678010,-500.0,0.00024775,2,"2024-06-12T14:31:18.010",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257740,1718202678021,-200.0,0.00024775,2,"2024-06-12T14:31:18.021",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257741,1718202678034,-1000.0,0.00024776,2,"2024-06-12T14:31:18.034",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257742,1718202678046,-1000.0,0.00024777,2,"2024-06-12T14:31:18.046",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257743,1718202678060,-151.63479869,0.00024777,2,"2024-06-12T14:31:18.060",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257744,1718202678072,-1000.0,0.00024778,2,"2024-06-12T14:31:18.072",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257745,1718202678083,-500.0,0.00024778,2,"2024-06-12T14:31:18.083",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257746,1718202678094,-200.0,0.00024778,2,"2024-06-12T14:31:18.094",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257747,1718202678107,-1914.80583508,0.0002478,2,"2024-06-12T14:31:18.107",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257748,1718202678120,-155.25048379,0.00024783,2,"2024-06-12T14:31:18.120",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257749,1718202678133,-931.56922473,0.0002479,2,"2024-06-12T14:31:18.133",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257750,1718202678145,-150.27807951,0.00024795,2,"2024-06-12T14:31:18.145",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257751,1718202678156,-153.25802494,0.00024796,2,"2024-06-12T14:31:18.156",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257752,1718202678169,-151.667771,0.00024798,7,"2024-06-12T14:31:18.169",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257753,1718202678187,-151.0,0.00024798,7,"2024-06-12T14:31:18.187",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257754,1718202678202,-151.0,0.00024798,7,"2024-06-12T14:31:18.202",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257755,1718202678214,-249.852965,0.00024798,7,"2024-06-12T14:31:18.214",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257756,1718202678226,-249.852965,0.00024798,7,"2024-06-12T14:31:18.226",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257757,1718202678247,-151.0,0.00024798,7,"2024-06-12T14:31:18.247",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257758,1718202678258,-151.0,0.00024798,7,"2024-06-12T14:31:18.258",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257759,1718202678268,-151.0,0.00024798,7,"2024-06-12T14:31:18.268",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257760,1718202678280,-151.0,0.00024798,7,"2024-06-12T14:31:18.280",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257761,1718202678291,-151.0,0.00024798,7,"2024-06-12T14:31:18.291",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257762,1718202678305,-151.0,0.00024798,7,"2024-06-12T14:31:18.305",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257763,1718202678317,-13070.08922785,0.00024798,2,"2024-06-12T14:31:18.317",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257764,1718202678329,-13070.08922779,0.00024798,2,"2024-06-12T14:31:18.329",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257765,1718202678341,-13070.08922779,0.00024798,2,"2024-06-12T14:31:18.341",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257766,1718202678354,-13070.08922779,0.00024798,2,"2024-06-12T14:31:18.354",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257767,1718202678367,-13070.08922779,0.00024798,2,"2024-06-12T14:31:18.367",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257768,1718202678379,-13070.08922779,0.00024798,2,"2024-06-12T14:31:18.379",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257769,1718202678390,-151.0,0.00024799,7,"2024-06-12T14:31:18.390",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257770,1718202678400,-151.0,0.00024799,7,"2024-06-12T14:31:18.400",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257771,1718202678412,-151.0,0.00024799,7,"2024-06-12T14:31:18.412",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257772,1718202678423,-151.0,0.00024799,7,"2024-06-12T14:31:18.423",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257773,1718202678433,-151.0,0.00024799,7,"2024-06-12T14:31:18.433",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257774,1718202678447,-151.0,0.00024799,7,"2024-06-12T14:31:18.447",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257775,1718202678459,-164.899962,0.00024799,7,"2024-06-12T14:31:18.459",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257776,1718202678470,-151.0,0.00024799,7,"2024-06-12T14:31:18.470",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257777,1718202678480,-11250.59413662,0.00024799,2,"2024-06-12T14:31:18.480",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257778,1718202678493,-11250.59413662,0.00024799,2,"2024-06-12T14:31:18.493",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257779,1718202678504,-11250.59413662,0.00024799,2,"2024-06-12T14:31:18.504",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257780,1718202678515,-11250.59413662,0.00024799,2,"2024-06-12T14:31:18.515",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257781,1718202678526,-11250.59413662,0.00024799,2,"2024-06-12T14:31:18.526",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257782,1718202678536,-11250.59413662,0.00024799,2,"2024-06-12T14:31:18.536",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257783,1718202678547,-500.0,0.00024799,2,"2024-06-12T14:31:18.547",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257784,1718202678558,-3000.0,0.000248,2,"2024-06-12T14:31:18.558",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257785,1718202678568,-150.0,0.000248,2,"2024-06-12T14:31:18.568",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257786,1718202678579,-1344.0,0.000248,2,"2024-06-12T14:31:18.579",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257787,1718202678590,-291.73657758,0.000248,2,"2024-06-12T14:31:18.590",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257788,1718202678600,-996.56,0.000248,2,"2024-06-12T14:31:18.600",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257789,1718202678610,-301.56,0.000248,2,"2024-06-12T14:31:18.610",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257790,1718202678620,-150.0,0.00024807,2,"2024-06-12T14:31:18.620",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257791,1718202678649,-390.98923795,0.00024809,2,"2024-06-12T14:31:18.649",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257792,1718202678664,-469.39740845,0.00024816,2,"2024-06-12T14:31:18.664",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257793,1718202678675,-5994.43902586,0.00024818,2,"2024-06-12T14:31:18.675",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257794,1718202678686,-156.8309882,0.00024819,2,"2024-06-12T14:31:18.686",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257795,1718202678698,-150.0,0.0002482,2,"2024-06-12T14:31:18.698",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257796,1718202678709,-847.21465141,0.00024823,2,"2024-06-12T14:31:18.709",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257797,1718202678719,-379.78722094,0.00024826,2,"2024-06-12T14:31:18.719",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257798,1718202678729,-150.0,0.00024832,2,"2024-06-12T14:31:18.729",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257799,1718202678740,-150.0,0.00024839,2,"2024-06-12T14:31:18.740",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257800,1718202678751,-150.0,0.0002484,2,"2024-06-12T14:31:18.751",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257801,1718202678761,-150.0,0.00024841,2,"2024-06-12T14:31:18.761",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257802,1718202678771,-469.39740845,0.00024842,2,"2024-06-12T14:31:18.771",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257803,1718202678781,-151.63479869,0.00024843,2,"2024-06-12T14:31:18.781",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257804,1718202678792,-390.98923795,0.00024845,2,"2024-06-12T14:31:18.792",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257805,1718202678802,-150.0,0.00024848,2,"2024-06-12T14:31:18.802",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257806,1718202678813,-154.89060014,0.00024855,2,"2024-06-12T14:31:18.813",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257807,1718202678824,-150.0,0.0002487,2,"2024-06-12T14:31:18.824",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257808,1718202678835,-150.0,0.00024873,2,"2024-06-12T14:31:18.835",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257809,1718202678848,-1914.80583508,0.00024875,2,"2024-06-12T14:31:18.848",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257810,1718202678858,-174.05631099,0.0002488,2,"2024-06-12T14:31:18.858",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257811,1718202678869,-151.48043344,0.0002488,2,"2024-06-12T14:31:18.869",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257812,1718202678880,-6582.18007476,0.0002488,2,"2024-06-12T14:31:18.880",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257813,1718202678891,-196.47451964,0.0002488,2,"2024-06-12T14:31:18.891",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257814,1718202678902,-222.44164312,0.0002488,2,"2024-06-12T14:31:18.902",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257815,1718202678913,-260.58271534,0.0002488,2,"2024-06-12T14:31:18.913",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257816,1718202678923,-152.57735205,0.00024888,2,"2024-06-12T14:31:18.923",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257817,1718202678933,-500.0,0.00024889,2,"2024-06-12T14:31:18.933",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257818,1718202678944,-129481.11991204,0.0002489,4,"2024-06-12T14:31:18.944",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257819,1718202678954,-151.0,0.0002489,7,"2024-06-12T14:31:18.954",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257820,1718202678966,-151.0,0.0002489,7,"2024-06-12T14:31:18.966",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257821,1718202678976,-151.0,0.0002489,7,"2024-06-12T14:31:18.976",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257822,1718202678987,-151.0,0.0002489,7,"2024-06-12T14:31:18.987",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257823,1718202678998,-163.162445,0.0002489,7,"2024-06-12T14:31:18.998",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257824,1718202679009,-151.0,0.0002489,7,"2024-06-12T14:31:19.009",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257825,1718202679020,-257.062512,0.0002489,7,"2024-06-12T14:31:19.020",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257826,1718202679030,-151.0,0.0002489,7,"2024-06-12T14:31:19.030",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257827,1718202679040,-151.0,0.0002489,7,"2024-06-12T14:31:19.040",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257828,1718202679051,-151.0,0.0002489,7,"2024-06-12T14:31:19.051",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257829,1718202679063,-203.250678,0.0002489,7,"2024-06-12T14:31:19.063",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257830,1718202679073,-154.496375,0.0002489,7,"2024-06-12T14:31:19.073",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257831,1718202679084,-154.496375,0.0002489,7,"2024-06-12T14:31:19.084",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257832,1718202679095,-178.156736,0.0002489,7,"2024-06-12T14:31:19.095",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257833,1718202679107,-178.156736,0.0002489,7,"2024-06-12T14:31:19.107",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257834,1718202679118,-151.718594,0.0002489,7,"2024-06-12T14:31:19.118",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257835,1718202679130,-151.0,0.0002489,7,"2024-06-12T14:31:19.130",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257836,1718202679140,-151.0,0.0002489,7,"2024-06-12T14:31:19.140",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257837,1718202679151,-151.0,0.0002489,7,"2024-06-12T14:31:19.151",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257838,1718202679165,-182.814102,0.0002489,7,"2024-06-12T14:31:19.165",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257839,1718202679177,-4712.980203,0.0002489,7,"2024-06-12T14:31:19.177",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257840,1718202679189,-690.153061,0.0002489,7,"2024-06-12T14:31:19.189",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257841,1718202679203,-690.153061,0.0002489,7,"2024-06-12T14:31:19.203",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257842,1718202679215,-151.0,0.0002489,7,"2024-06-12T14:31:19.215",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257843,1718202679226,-4712.980203,0.0002489,7,"2024-06-12T14:31:19.226",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257844,1718202679239,-151.0,0.0002489,7,"2024-06-12T14:31:19.239",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257845,1718202679251,-151.0,0.0002489,7,"2024-06-12T14:31:19.251",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257846,1718202679263,-151.0,0.0002489,7,"2024-06-12T14:31:19.263",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257847,1718202679276,-151.863295,0.0002489,7,"2024-06-12T14:31:19.276",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257848,1718202679288,-153.51553158,0.00024898,2,"2024-06-12T14:31:19.288",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257849,1718202679300,-778.02154041,0.00024899,10,"2024-06-12T14:31:19.300",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257850,1718202679311,-500.0,0.00024899,2,"2024-06-12T14:31:19.311",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257851,1718202679322,-500.0,0.00024899,2,"2024-06-12T14:31:19.322",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257852,1718202679334,-6801.38955885,0.000249,2,"2024-06-12T14:31:19.334",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257853,1718202679345,-155.0,0.000249,2,"2024-06-12T14:31:19.345",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257854,1718202679357,-305.0,0.000249,2,"2024-06-12T14:31:19.357",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257855,1718202679368,-305.0,0.000249,2,"2024-06-12T14:31:19.368",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257856,1718202679380,-305.0,0.000249,2,"2024-06-12T14:31:19.380",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257857,1718202679391,-611.0,0.000249,2,"2024-06-12T14:31:19.391",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257858,1718202679402,-611.0,0.000249,2,"2024-06-12T14:31:19.402",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257859,1718202679414,-190.0,0.000249,8,"2024-06-12T14:31:19.414",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257860,1718202679426,-160.0,0.000249,2,"2024-06-12T14:31:19.426",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257861,1718202679440,-250000.0,0.000249,2,"2024-06-12T14:31:19.440",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257862,1718202679453,-1837.0,0.000249,2,"2024-06-12T14:31:19.453",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257863,1718202679464,-155.10253,0.000249,7,"2024-06-12T14:31:19.464",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257864,1718202679474,-151.0,0.000249,7,"2024-06-12T14:31:19.474",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257865,1718202679486,-151.0,0.000249,7,"2024-06-12T14:31:19.486",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257866,1718202679498,-151.0,0.000249,7,"2024-06-12T14:31:19.498",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257867,1718202679509,-151.0,0.000249,7,"2024-06-12T14:31:19.509",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257868,1718202679519,-151.0,0.000249,7,"2024-06-12T14:31:19.519",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257869,1718202679531,-151.0,0.000249,7,"2024-06-12T14:31:19.531",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257870,1718202679542,-243.117285,0.000249,7,"2024-06-12T14:31:19.542",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257871,1718202679553,-151.0,0.000249,7,"2024-06-12T14:31:19.553",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257872,1718202679564,-151.0,0.000249,7,"2024-06-12T14:31:19.564",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257873,1718202679575,-249.852965,0.000249,7,"2024-06-12T14:31:19.575",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257874,1718202679586,-249.852965,0.000249,7,"2024-06-12T14:31:19.586",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257875,1718202679598,-151.0,0.000249,7,"2024-06-12T14:31:19.598",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257876,1718202679609,-151.0,0.000249,7,"2024-06-12T14:31:19.609",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257877,1718202679619,-151.0,0.000249,7,"2024-06-12T14:31:19.619",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257878,1718202679630,-151.0,0.000249,7,"2024-06-12T14:31:19.630",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257879,1718202679658,-162.953104,0.000249,7,"2024-06-12T14:31:19.658",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257880,1718202679671,-534.0,0.000249,2,"2024-06-12T14:31:19.671",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257881,1718202679682,-150.0,0.000249,4,"2024-06-12T14:31:19.682",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257882,1718202679695,-150.0,0.000249,4,"2024-06-12T14:31:19.695",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257883,1718202679707,-150.0,0.000249,4,"2024-06-12T14:31:19.707",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257884,1718202679718,-171.18212071,0.00024902,2,"2024-06-12T14:31:19.718",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257885,1718202679729,-153.39895733,0.00024908,2,"2024-06-12T14:31:19.729",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257886,1718202679741,-150.0,0.00024912,2,"2024-06-12T14:31:19.741",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257887,1718202679753,-153.39895733,0.00024915,2,"2024-06-12T14:31:19.753",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257888,1718202679764,-1914.80583508,0.00024917,2,"2024-06-12T14:31:19.764",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257889,1718202679775,-150.0,0.00024923,2,"2024-06-12T14:31:19.775",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257890,1718202679786,-155.25048379,0.00024927,2,"2024-06-12T14:31:19.786",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257891,1718202679799,-180.97773517,0.00024929,2,"2024-06-12T14:31:19.799",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257892,1718202679811,-740.03083082,0.00024935,2,"2024-06-12T14:31:19.811",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257893,1718202679821,-150.0,0.00024935,2,"2024-06-12T14:31:19.821",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257894,1718202679832,-166.66666668,0.00024936,2,"2024-06-12T14:31:19.832",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257895,1718202679843,-150.0,0.00024942,2,"2024-06-12T14:31:19.843",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257896,1718202679854,-740.03083082,0.00024948,2,"2024-06-12T14:31:19.854",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257897,1718202679864,-150.0,0.00024948,2,"2024-06-12T14:31:19.864",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257898,1718202679876,-150.5,0.0002495,15,"2024-06-12T14:31:19.876",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257899,1718202679887,-150.5,0.0002495,15,"2024-06-12T14:31:19.887",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257900,1718202679898,-150.0,0.0002495,2,"2024-06-12T14:31:19.898",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257901,1718202679909,-150.5,0.0002496,15,"2024-06-12T14:31:19.909",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257902,1718202679920,-150.5,0.0002496,15,"2024-06-12T14:31:19.920",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257903,1718202679933,-150.0,0.00024968,2,"2024-06-12T14:31:19.933",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257904,1718202679946,-221.0,0.0002497,2,"2024-06-12T14:31:19.946",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257905,1718202679956,-150.5,0.0002497,15,"2024-06-12T14:31:19.956",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257906,1718202679966,-150.5,0.0002497,15,"2024-06-12T14:31:19.966",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257907,1718202679978,-254.62523669,0.0002497,7,"2024-06-12T14:31:19.978",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257908,1718202679989,-211.2959686,0.0002497,2,"2024-06-12T14:31:19.989",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257909,1718202680002,-156.8309882,0.00024973,2,"2024-06-12T14:31:20.002",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257910,1718202680015,-847.21465141,0.00024977,2,"2024-06-12T14:31:20.015",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257911,1718202680026,-205.0,0.00024979,2,"2024-06-12T14:31:20.026",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257912,1718202680037,-223.0,0.00024979,2,"2024-06-12T14:31:20.037",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257913,1718202680048,-201.0,0.00024979,2,"2024-06-12T14:31:20.048",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257914,1718202680059,-201.0,0.00024979,2,"2024-06-12T14:31:20.059",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257915,1718202680069,-202.0,0.00024979,2,"2024-06-12T14:31:20.069",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257916,1718202680080,-202.0,0.00024979,2,"2024-06-12T14:31:20.080",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257917,1718202680092,-202.0,0.00024979,2,"2024-06-12T14:31:20.092",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257918,1718202680102,-202.0,0.00024979,2,"2024-06-12T14:31:20.102",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257919,1718202680114,-202.0,0.00024979,2,"2024-06-12T14:31:20.114",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257920,1718202680125,-202.0,0.00024979,2,"2024-06-12T14:31:20.125",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257921,1718202680137,-202.0,0.00024979,2,"2024-06-12T14:31:20.137",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257922,1718202680147,-202.0,0.00024979,2,"2024-06-12T14:31:20.147",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257923,1718202680159,-200.0,0.00024979,2,"2024-06-12T14:31:20.159",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257924,1718202680170,-218.0,0.00024979,2,"2024-06-12T14:31:20.170",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257925,1718202680183,-200.0,0.00024979,2,"2024-06-12T14:31:20.183",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257926,1718202680196,-200.0,0.00024979,2,"2024-06-12T14:31:20.196",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257927,1718202680207,-218.0,0.00024979,2,"2024-06-12T14:31:20.207",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257928,1718202680218,-200.0,0.00024979,2,"2024-06-12T14:31:20.218",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257929,1718202680228,-200.0,0.00024979,2,"2024-06-12T14:31:20.228",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257930,1718202680238,-200.0,0.00024979,2,"2024-06-12T14:31:20.238",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257931,1718202680249,-200.0,0.00024979,2,"2024-06-12T14:31:20.249",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257932,1718202680259,-200.0,0.00024979,2,"2024-06-12T14:31:20.259",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257933,1718202680270,-221.0,0.00024979,2,"2024-06-12T14:31:20.270",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257934,1718202680281,-221.0,0.00024979,2,"2024-06-12T14:31:20.281",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257935,1718202680292,-221.0,0.00024979,2,"2024-06-12T14:31:20.292",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257936,1718202680304,-221.0,0.00024979,2,"2024-06-12T14:31:20.304",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257937,1718202680315,-221.0,0.00024979,2,"2024-06-12T14:31:20.315",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257938,1718202680329,-215.0,0.00024979,2,"2024-06-12T14:31:20.329",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257939,1718202680341,-215.0,0.00024979,2,"2024-06-12T14:31:20.341",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257940,1718202680352,-215.0,0.00024979,2,"2024-06-12T14:31:20.352",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257941,1718202680363,-215.0,0.00024979,2,"2024-06-12T14:31:20.363",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257942,1718202680374,-215.0,0.00024979,2,"2024-06-12T14:31:20.374",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257943,1718202680386,-215.0,0.00024979,2,"2024-06-12T14:31:20.386",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257944,1718202680398,-215.0,0.00024979,2,"2024-06-12T14:31:20.398",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257945,1718202680409,-215.0,0.00024979,2,"2024-06-12T14:31:20.409",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257946,1718202680420,-215.0,0.00024979,2,"2024-06-12T14:31:20.420",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257947,1718202680431,-202.0,0.00024979,2,"2024-06-12T14:31:20.431",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257948,1718202680443,-202.0,0.00024979,2,"2024-06-12T14:31:20.443",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257949,1718202680455,-500.0,0.00024979,2,"2024-06-12T14:31:20.455",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257950,1718202680466,-500.0,0.00024979,2,"2024-06-12T14:31:20.466",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257951,1718202680476,-477.17116411,0.00024979,2,"2024-06-12T14:31:20.476",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257952,1718202680488,-167.21639296,0.00024979,10,"2024-06-12T14:31:20.488",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257953,1718202680499,-151.0,0.00024979,3,"2024-06-12T14:31:20.499",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257954,1718202680511,-271.90523946,0.00024979,2,"2024-06-12T14:31:20.511",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257955,1718202680522,-1078251.23522236,0.0002498,5,"2024-06-12T14:31:20.522",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257956,1718202680533,-151.0,0.0002498,7,"2024-06-12T14:31:20.533",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257957,1718202680547,-151.0,0.0002498,7,"2024-06-12T14:31:20.547",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257958,1718202680558,-151.0,0.0002498,7,"2024-06-12T14:31:20.558",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257959,1718202680569,-151.0,0.0002498,7,"2024-06-12T14:31:20.569",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257960,1718202680580,-151.0,0.0002498,7,"2024-06-12T14:31:20.580",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257961,1718202680591,-151.0,0.0002498,7,"2024-06-12T14:31:20.591",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257962,1718202680604,-174.804846,0.0002498,7,"2024-06-12T14:31:20.604",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257963,1718202680614,-151.0,0.0002498,7,"2024-06-12T14:31:20.614",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257964,1718202680625,-151.0,0.0002498,7,"2024-06-12T14:31:20.625",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257965,1718202680645,-249.852965,0.0002498,7,"2024-06-12T14:31:20.645",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257966,1718202680661,-249.852965,0.0002498,7,"2024-06-12T14:31:20.661",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257967,1718202680672,-151.0,0.0002498,7,"2024-06-12T14:31:20.672",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257968,1718202680683,-151.0,0.0002498,7,"2024-06-12T14:31:20.683",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257969,1718202680696,-151.0,0.0002498,7,"2024-06-12T14:31:20.696",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257970,1718202680707,-151.0,0.0002498,7,"2024-06-12T14:31:20.707",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257971,1718202680718,-151.0,0.0002498,7,"2024-06-12T14:31:20.718",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257972,1718202680729,-151.0,0.0002498,7,"2024-06-12T14:31:20.729",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257973,1718202680742,-154.496375,0.0002498,7,"2024-06-12T14:31:20.742",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257974,1718202680753,-154.496375,0.0002498,7,"2024-06-12T14:31:20.753",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257975,1718202680765,-178.156736,0.0002498,7,"2024-06-12T14:31:20.765",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257976,1718202680776,-178.156736,0.0002498,7,"2024-06-12T14:31:20.776",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257977,1718202680788,-151.0,0.0002498,7,"2024-06-12T14:31:20.788",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257978,1718202680799,-151.0,0.0002498,7,"2024-06-12T14:31:20.799",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257979,1718202680810,-151.0,0.0002498,7,"2024-06-12T14:31:20.810",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257980,1718202680823,-4712.980203,0.0002498,7,"2024-06-12T14:31:20.823",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257981,1718202680834,-690.153061,0.0002498,7,"2024-06-12T14:31:20.834",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257982,1718202680846,-690.153061,0.0002498,7,"2024-06-12T14:31:20.846",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257983,1718202680858,-151.0,0.0002498,7,"2024-06-12T14:31:20.858",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257984,1718202680869,-4712.980203,0.0002498,7,"2024-06-12T14:31:20.869",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257985,1718202680881,-156.78611,0.0002498,7,"2024-06-12T14:31:20.881",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257986,1718202680893,-151.0,0.0002498,7,"2024-06-12T14:31:20.893",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257987,1718202680905,-212.773656,0.0002498,7,"2024-06-12T14:31:20.905",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257988,1718202680916,-151.863295,0.0002498,7,"2024-06-12T14:31:20.916",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257989,1718202680927,-390.98923795,0.00024982,2,"2024-06-12T14:31:20.927",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257990,1718202680939,-150.0,0.00024982,2,"2024-06-12T14:31:20.939",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257991,1718202680950,-151.63479869,0.0002499,2,"2024-06-12T14:31:20.950",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257992,1718202680961,-150.0,0.00024994,2,"2024-06-12T14:31:20.961",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257993,1718202680972,-469.39740845,0.00024995,2,"2024-06-12T14:31:20.972",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257994,1718202680983,-85378.94904896,0.00024999,2,"2024-06-12T14:31:20.983",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257995,1718202680995,-225.30126893,0.00025,2,"2024-06-12T14:31:20.995",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257996,1718202681007,-156.22060046,0.00025,2,"2024-06-12T14:31:21.007",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257997,1718202681018,-706.79756455,0.00025,2,"2024-06-12T14:31:21.018",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257998,1718202681029,-326.14509392,0.00025,2,"2024-06-12T14:31:21.029",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329257999,1718202681045,-326.26842881,0.00025,2,"2024-06-12T14:31:21.045",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258000,1718202681065,-159.16193086,0.00025,2,"2024-06-12T14:31:21.065",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258001,1718202681077,-155.0,0.00025,2,"2024-06-12T14:31:21.077",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258002,1718202681088,-160.0,0.00025,2,"2024-06-12T14:31:21.088",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258003,1718202681099,-5874.02999614,0.00025,2,"2024-06-12T14:31:21.099",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258004,1718202681110,-457.14062155,0.00025,2,"2024-06-12T14:31:21.110",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258005,1718202681122,-14474.83506066,0.00025,2,"2024-06-12T14:31:21.122",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258006,1718202681133,-155.27812349,0.00025,2,"2024-06-12T14:31:21.133",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258007,1718202681146,-2210.54031375,0.00025,2,"2024-06-12T14:31:21.146",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258008,1718202681157,-2868.28184529,0.00025,2,"2024-06-12T14:31:21.157",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258009,1718202681331,-579.01,0.00025,4,"2024-06-12T14:31:21.331",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258010,1718202681360,-500.0,0.00025,2,"2024-06-12T14:31:21.360",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258011,1718202681371,-500.0,0.00025,4,"2024-06-12T14:31:21.371",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258012,1718202681381,-155.0,0.00025,2,"2024-06-12T14:31:21.381",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258013,1718202681391,-155.46056094,0.00025,2,"2024-06-12T14:31:21.391",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258014,1718202681402,-25269.31353394,0.00025,7,"2024-06-12T14:31:21.402",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258015,1718202681413,-2000.0,0.00025,2,"2024-06-12T14:31:21.413",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258016,1718202681424,-282.88908126,0.00025,2,"2024-06-12T14:31:21.424",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258017,1718202681434,-140668.47120227,0.00025,7,"2024-06-12T14:31:21.434",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258018,1718202681444,-58236.13898101,0.00025,7,"2024-06-12T14:31:21.444",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258019,1718202681455,-155.0,0.00025,2,"2024-06-12T14:31:21.455",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258020,1718202681464,-211.14,0.00025,2,"2024-06-12T14:31:21.464",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258021,1718202681475,-16970.0,0.00025,7,"2024-06-12T14:31:21.475",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258022,1718202681489,-4964.27580564,0.00025,2,"2024-06-12T14:31:21.489",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258023,1718202681511,-1277.7583517,0.00025,2,"2024-06-12T14:31:21.511",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258024,1718202681538,-154.70721752,0.00025,2,"2024-06-12T14:31:21.538",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258025,1718202681569,-2042.18770343,0.00025,2,"2024-06-12T14:31:21.569",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258026,1718202681580,-1800.0,0.00025,26,"2024-06-12T14:31:21.580",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258027,1718202681590,-538.92,0.00025,2,"2024-06-12T14:31:21.590",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258028,1718202681600,-500.0,0.00025,2,"2024-06-12T14:31:21.600",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258029,1718202681610,-500.0,0.00025,2,"2024-06-12T14:31:21.610",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258030,1718202681622,-1350.0,0.00025,2,"2024-06-12T14:31:21.622",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258031,1718202681667,-12754.04,0.00025,2,"2024-06-12T14:31:21.667",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258032,1718202681681,-3426.7,0.00025,2,"2024-06-12T14:31:21.681",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258033,1718202681692,-20000.0,0.00025,3,"2024-06-12T14:31:21.692",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258034,1718202681704,-598.076226,0.00025,2,"2024-06-12T14:31:21.704",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258035,1718202681715,-151.0,0.00025,7,"2024-06-12T14:31:21.715",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258036,1718202681725,-151.0,0.00025,7,"2024-06-12T14:31:21.725",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258037,1718202681737,-151.0,0.00025,7,"2024-06-12T14:31:21.737",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258038,1718202681756,-151.0,0.00025,7,"2024-06-12T14:31:21.756",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258039,1718202681766,-151.0,0.00025,7,"2024-06-12T14:31:21.766",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258040,1718202681777,-151.0,0.00025,7,"2024-06-12T14:31:21.777",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258041,1718202681787,-151.0,0.00025,7,"2024-06-12T14:31:21.787",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258042,1718202681798,-249.852965,0.00025,7,"2024-06-12T14:31:21.798",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258043,1718202681809,-249.852965,0.00025,7,"2024-06-12T14:31:21.809",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258044,1718202681819,-151.0,0.00025,7,"2024-06-12T14:31:21.819",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258045,1718202681830,-151.0,0.00025,7,"2024-06-12T14:31:21.830",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258046,1718202681841,-241.711974,0.00025,7,"2024-06-12T14:31:21.841",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258047,1718202681852,-500.0,0.00025,2,"2024-06-12T14:31:21.852",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258048,1718202681868,-500.0,0.00025,2,"2024-06-12T14:31:21.868",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258049,1718202681880,-500.0,0.00025,2,"2024-06-12T14:31:21.880",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258050,1718202681896,-500.0,0.00025,2,"2024-06-12T14:31:21.896",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258051,1718202681909,-500.0,0.00025,2,"2024-06-12T14:31:21.909",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258052,1718202681925,-500.0,0.00025,2,"2024-06-12T14:31:21.925",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258053,1718202681936,-150.0,0.00025,2,"2024-06-12T14:31:21.936",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258054,1718202681947,-200.0,0.00025,2,"2024-06-12T14:31:21.947",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258055,1718202681959,-151.0,0.00025,7,"2024-06-12T14:31:21.959",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258056,1718202681971,-151.0,0.00025,7,"2024-06-12T14:31:21.971",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258057,1718202681983,-151.0,0.00025,7,"2024-06-12T14:31:21.983",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258058,1718202681995,-1012.0,0.00025,2,"2024-06-12T14:31:21.995",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258059,1718202682005,-154.496375,0.00025,7,"2024-06-12T14:31:22.005",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258060,1718202682015,-15324.26933063,0.00025,2,"2024-06-12T14:31:22.015",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258061,1718202682027,-154.496375,0.00025,7,"2024-06-12T14:31:22.027",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258062,1718202682038,-178.156736,0.00025,7,"2024-06-12T14:31:22.038",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258063,1718202682049,-178.156736,0.00025,7,"2024-06-12T14:31:22.049",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258064,1718202682060,-230.369848,0.00025,7,"2024-06-12T14:31:22.060",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258065,1718202682071,-275.5,0.00025,2,"2024-06-12T14:31:22.071",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258066,1718202682082,-151.0,0.00025,7,"2024-06-12T14:31:22.082",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258067,1718202682093,-151.0,0.00025,7,"2024-06-12T14:31:22.093",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258068,1718202682104,-690.153061,0.00025,7,"2024-06-12T14:31:22.104",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258069,1718202682115,-150.0,0.00025,4,"2024-06-12T14:31:22.115",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258070,1718202682127,-690.153061,0.00025,7,"2024-06-12T14:31:22.127",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258071,1718202682138,-199.602561,0.00025,7,"2024-06-12T14:31:22.138",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258072,1718202682149,-4712.980203,0.00025,7,"2024-06-12T14:31:22.149",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258073,1718202682160,-4712.980203,0.00025,7,"2024-06-12T14:31:22.160",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258074,1718202682170,-151.0,0.00025,7,"2024-06-12T14:31:22.170",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258075,1718202682181,-469.39740845,0.00025021,2,"2024-06-12T14:31:22.181",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258076,1718202682193,-151.63479869,0.00025021,2,"2024-06-12T14:31:22.193",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258077,1718202682206,-308.24429039,0.00025022,2,"2024-06-12T14:31:22.206",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258078,1718202682217,-1000.0,0.00025023,14,"2024-06-12T14:31:22.217",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258079,1718202682230,-150.0,0.00025031,2,"2024-06-12T14:31:22.230",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258080,1718202682242,-5994.43902586,0.00025037,2,"2024-06-12T14:31:22.242",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258081,1718202682254,-390.98923795,0.00025043,2,"2024-06-12T14:31:22.254",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258082,1718202682273,-153.25802494,0.00025044,2,"2024-06-12T14:31:22.273",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258083,1718202682286,-740.03083082,0.00025061,2,"2024-06-12T14:31:22.286",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258084,1718202682309,-332.2647723,0.00025061,2,"2024-06-12T14:31:22.309",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258085,1718202682323,-1000.0,0.00025067,2,"2024-06-12T14:31:22.323",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258086,1718202682335,-631.79706747,0.00025068,2,"2024-06-12T14:31:22.335",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258087,1718202682348,-1530.06120107,0.00025068,2,"2024-06-12T14:31:22.348",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258088,1718202682364,-161.15554008,0.00025084,2,"2024-06-12T14:31:22.364",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258089,1718202682377,-5994.43902586,0.00025092,2,"2024-06-12T14:31:22.377",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258090,1718202682391,-175.55319433,0.00025095,2,"2024-06-12T14:31:22.391",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258091,1718202682404,-153.25802494,0.00025104,2,"2024-06-12T14:31:22.404",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258092,1718202682415,-390.98923795,0.00025104,2,"2024-06-12T14:31:22.415",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258093,1718202682429,-153.25802494,0.00025116,2,"2024-06-12T14:31:22.429",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258094,1718202682441,-390.98923795,0.0002512,2,"2024-06-12T14:31:22.441",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258095,1718202682454,-159.55162632,0.00025125,2,"2024-06-12T14:31:22.454",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258096,1718202682465,-155.25048379,0.00025139,2,"2024-06-12T14:31:22.465",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258097,1718202682477,-1000.0,0.00025145,14,"2024-06-12T14:31:22.477",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258098,1718202682489,-165.4093236,0.00025157,2,"2024-06-12T14:31:22.489",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258099,1718202682503,-379.78722094,0.0002518,2,"2024-06-12T14:31:22.503",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258100,1718202682516,-308.24429039,0.00025186,2,"2024-06-12T14:31:22.516",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258101,1718202682550,-167.40768924,0.00025199,2,"2024-06-12T14:31:22.550",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258102,1718202682577,-390.98923795,0.00025199,2,"2024-06-12T14:31:22.577",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258103,1718202682590,-1000.0,0.00025205,2,"2024-06-12T14:31:22.590",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258104,1718202682604,-150.27807951,0.00025208,2,"2024-06-12T14:31:22.604",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258105,1718202682622,-158.95779896,0.00025212,2,"2024-06-12T14:31:22.622",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258106,1718202682658,-390.98923795,0.00025222,2,"2024-06-12T14:31:22.658",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258107,1718202682672,-155.25048379,0.00025226,2,"2024-06-12T14:31:22.672",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258108,1718202682684,-388.0,0.00025227,2,"2024-06-12T14:31:22.684",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258109,1718202682698,-152.75193077,0.00025227,2,"2024-06-12T14:31:22.698",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258110,1718202682713,-5994.43902586,0.00025236,2,"2024-06-12T14:31:22.713",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258111,1718202682724,-158.32026496,0.00025243,2,"2024-06-12T14:31:22.724",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258112,1718202682736,-152.0,0.00025245,3,"2024-06-12T14:31:22.736",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258113,1718202682747,-151.63479869,0.00025253,2,"2024-06-12T14:31:22.747",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258114,1718202682757,-1000.0,0.00025266,14,"2024-06-12T14:31:22.757",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258115,1718202682770,-245.03,0.00025288,2,"2024-06-12T14:31:22.770",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258116,1718202682781,-300.0,0.00025288,2,"2024-06-12T14:31:22.781",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258117,1718202682793,-328.56,0.00025288,2,"2024-06-12T14:31:22.793",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258118,1718202682808,-152.57735205,0.00025302,2,"2024-06-12T14:31:22.808",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258119,1718202682818,-159.55162632,0.00025307,2,"2024-06-12T14:31:22.818",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258120,1718202682831,-152.75193077,0.00025308,2,"2024-06-12T14:31:22.831",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258121,1718202682842,-154.89060014,0.00025317,2,"2024-06-12T14:31:22.842",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258122,1718202682853,-153.25802494,0.00025319,2,"2024-06-12T14:31:22.853",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258123,1718202682864,-151.63479869,0.00025321,2,"2024-06-12T14:31:22.864",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258124,1718202682875,-390.98923795,0.00025331,2,"2024-06-12T14:31:22.875",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258125,1718202682886,-5994.43902586,0.00025348,2,"2024-06-12T14:31:22.886",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258126,1718202682897,-847.21465141,0.00025353,2,"2024-06-12T14:31:22.897",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258127,1718202682928,-379.78722094,0.00025355,2,"2024-06-12T14:31:22.928",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258128,1718202682939,-1914.80583508,0.00025358,2,"2024-06-12T14:31:22.939",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258129,1718202682951,-11250.59413662,0.00025371,2,"2024-06-12T14:31:22.951",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258130,1718202682961,-155.25048379,0.00025377,2,"2024-06-12T14:31:22.961",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258131,1718202682972,-390.98923795,0.00025377,2,"2024-06-12T14:31:22.972",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258132,1718202682983,-1000.0,0.00025388,14,"2024-06-12T14:31:22.983",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258133,1718202682994,-150.0,0.000254,4,"2024-06-12T14:31:22.994",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258134,1718202683033,-150.0,0.000254,4,"2024-06-12T14:31:23.033",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258135,1718202683045,-150.0,0.000254,4,"2024-06-12T14:31:23.045",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258136,1718202683056,-154.89060014,0.00025408,2,"2024-06-12T14:31:23.056",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258137,1718202683066,-332.2647723,0.00025408,2,"2024-06-12T14:31:23.066",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258138,1718202683077,-150.0,0.00025409,2,"2024-06-12T14:31:23.077",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258139,1718202683088,-151.63479869,0.00025412,2,"2024-06-12T14:31:23.088",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258140,1718202683099,-1914.80583508,0.00025416,2,"2024-06-12T14:31:23.099",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258141,1718202683110,-166.66666666,0.00025425,2,"2024-06-12T14:31:23.110",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258142,1718202683122,-308.24429039,0.00025427,2,"2024-06-12T14:31:23.122",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258143,1718202683133,-166.66666666,0.00025439,2,"2024-06-12T14:31:23.133",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258144,1718202683144,-151.63479869,0.00025458,2,"2024-06-12T14:31:23.144",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258145,1718202683155,-166.66666666,0.00025461,2,"2024-06-12T14:31:23.155",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258146,1718202683166,-166.66666666,0.00025474,2,"2024-06-12T14:31:23.166",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258147,1718202683176,-151.0,0.00025479,7,"2024-06-12T14:31:23.176",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258148,1718202683187,-151.0,0.00025479,7,"2024-06-12T14:31:23.187",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258149,1718202683197,-151.0,0.00025479,7,"2024-06-12T14:31:23.197",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258150,1718202683207,-151.0,0.00025479,7,"2024-06-12T14:31:23.207",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258151,1718202683218,-173.561895,0.00025479,7,"2024-06-12T14:31:23.218",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258152,1718202683229,-600.0,0.0002548,4,"2024-06-12T14:31:23.229",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258153,1718202683239,-150.0,0.00025482,2,"2024-06-12T14:31:23.239",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258154,1718202683251,-1717.14878,0.0002549,2,"2024-06-12T14:31:23.251",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258155,1718202683263,-30000.0,0.000255,3,"2024-06-12T14:31:23.263",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258156,1718202683278,-150.0,0.000255,4,"2024-06-12T14:31:23.278",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258157,1718202683289,-1000.0,0.0002551,14,"2024-06-12T14:31:23.289",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258158,1718202683304,-740.03083082,0.00025511,2,"2024-06-12T14:31:23.304",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258159,1718202683316,-178.77183197,0.00025529,2,"2024-06-12T14:31:23.316",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258160,1718202683327,-1914.80583508,0.00025536,2,"2024-06-12T14:31:23.327",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258161,1718202683339,-151.63479869,0.00025536,2,"2024-06-12T14:31:23.339",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258162,1718202683349,-847.21465141,0.00025542,2,"2024-06-12T14:31:23.349",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258163,1718202683361,-153.51553158,0.00025545,2,"2024-06-12T14:31:23.361",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258164,1718202683371,-151.63479869,0.0002556,2,"2024-06-12T14:31:23.371",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258165,1718202683383,-150.27807951,0.00025565,2,"2024-06-12T14:31:23.383",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258166,1718202683395,-152.57735205,0.00025567,2,"2024-06-12T14:31:23.395",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258167,1718202683407,-166.66666666,0.00025573,2,"2024-06-12T14:31:23.407",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258168,1718202683420,-1914.80583508,0.00025574,2,"2024-06-12T14:31:23.420",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258169,1718202683434,-447.24511978,0.00025577,2,"2024-06-12T14:31:23.434",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258170,1718202683445,-1204.75428974,0.00025577,2,"2024-06-12T14:31:23.445",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258171,1718202683458,-169.24834234,0.00025577,2,"2024-06-12T14:31:23.458",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258172,1718202683469,-155.25048379,0.00025581,2,"2024-06-12T14:31:23.469",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258173,1718202683484,-150.27807951,0.00025588,2,"2024-06-12T14:31:23.484",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258174,1718202683494,-469.39740845,0.00025595,2,"2024-06-12T14:31:23.494",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258175,1718202683504,-151.63479869,0.00025596,2,"2024-06-12T14:31:23.504",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258176,1718202683515,-2000.0,0.000256,2,"2024-06-12T14:31:23.515",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258177,1718202683525,-154.89060014,0.00025607,2,"2024-06-12T14:31:23.525",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258178,1718202683536,-301.56,0.0002562,2,"2024-06-12T14:31:23.536",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258179,1718202683546,-159.55162632,0.00025627,2,"2024-06-12T14:31:23.546",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258180,1718202683556,-1000.0,0.00025632,14,"2024-06-12T14:31:23.556",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258181,1718202683567,-160.6976834,0.00025633,2,"2024-06-12T14:31:23.567",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258182,1718202683577,-153.51553158,0.00025654,2,"2024-06-12T14:31:23.577",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258183,1718202683589,-5994.43902586,0.00025655,2,"2024-06-12T14:31:23.589",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258184,1718202683601,-151.63479869,0.00025655,2,"2024-06-12T14:31:23.601",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258185,1718202683613,-152.75193077,0.0002567,2,"2024-06-12T14:31:23.613",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258186,1718202683624,-308.24429039,0.00025687,2,"2024-06-12T14:31:23.624",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258187,1718202683647,-166.66666666,0.00025694,2,"2024-06-12T14:31:23.647",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258188,1718202683663,-12754.04,0.000257,2,"2024-06-12T14:31:23.663",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258189,1718202683677,-3426.7,0.000257,2,"2024-06-12T14:31:23.677",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258190,1718202683689,-150.0,0.000257,2,"2024-06-12T14:31:23.689",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258191,1718202683701,-155.25048379,0.00025703,2,"2024-06-12T14:31:23.701",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258192,1718202683716,-5994.43902586,0.00025703,2,"2024-06-12T14:31:23.716",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258193,1718202683727,-847.21465141,0.00025706,2,"2024-06-12T14:31:23.727",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258194,1718202683739,-153.39895733,0.00025707,2,"2024-06-12T14:31:23.739",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258195,1718202683756,-332.2647723,0.00025709,2,"2024-06-12T14:31:23.756",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258196,1718202683767,-308.24429039,0.00025725,2,"2024-06-12T14:31:23.767",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258197,1718202683780,-1000.0,0.00025753,14,"2024-06-12T14:31:23.780",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258198,1718202683791,-207.0304179,0.00025767,2,"2024-06-12T14:31:23.791",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258199,1718202683802,-153.25802494,0.00025767,2,"2024-06-12T14:31:23.802",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258200,1718202683814,-332.2647723,0.00025769,2,"2024-06-12T14:31:23.814",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258201,1718202683825,-153.51553158,0.00025771,2,"2024-06-12T14:31:23.825",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258202,1718202683838,-166.66666666,0.00025781,2,"2024-06-12T14:31:23.838",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258203,1718202683850,-847.21465141,0.00025784,2,"2024-06-12T14:31:23.850",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258204,1718202683860,-1500.0,0.00025793,2,"2024-06-12T14:31:23.860",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258205,1718202683875,-166.65534303,0.00025797,2,"2024-06-12T14:31:23.875",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258206,1718202683886,-155.20948984,0.00025798,2,"2024-06-12T14:31:23.886",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258207,1718202683897,-332.2647723,0.00025844,2,"2024-06-12T14:31:23.897",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258208,1718202683908,-151.63479869,0.00025847,2,"2024-06-12T14:31:23.908",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258209,1718202683924,-740.03083082,0.00025856,2,"2024-06-12T14:31:23.924",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258210,1718202683936,-469.39740845,0.00025863,2,"2024-06-12T14:31:23.936",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258211,1718202683959,-1000.0,0.00025875,14,"2024-06-12T14:31:23.959",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258212,1718202683973,-166.66666666,0.0002588,2,"2024-06-12T14:31:23.973",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258213,1718202683985,-740.03083082,0.00025886,2,"2024-06-12T14:31:23.985",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258214,1718202683998,-258.81,0.0002589,2,"2024-06-12T14:31:23.998",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258215,1718202684012,-768.2871244,0.000259,2,"2024-06-12T14:31:24.012",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258216,1718202684023,-945.0,0.000259,14,"2024-06-12T14:31:24.023",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258217,1718202684035,-150.0,0.000259,4,"2024-06-12T14:31:24.035",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258218,1718202684046,-150.0,0.000259,4,"2024-06-12T14:31:24.046",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258219,1718202684058,-150.0,0.000259,4,"2024-06-12T14:31:24.058",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258220,1718202684070,-150.27807951,0.00025902,2,"2024-06-12T14:31:24.070",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258221,1718202684080,-390.98923795,0.00025926,2,"2024-06-12T14:31:24.080",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258222,1718202684092,-150.27807951,0.00025931,2,"2024-06-12T14:31:24.092",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258223,1718202684103,-379.78722094,0.00025931,2,"2024-06-12T14:31:24.103",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258224,1718202684114,-166.66666667,0.00025942,2,"2024-06-12T14:31:24.114",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258225,1718202684124,-154.89060014,0.00025942,2,"2024-06-12T14:31:24.124",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258226,1718202684135,-390.98923795,0.00025948,2,"2024-06-12T14:31:24.135",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258227,1718202684145,-5994.43902586,0.00025956,2,"2024-06-12T14:31:24.145",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258228,1718202684155,-152.0,0.00025965,4,"2024-06-12T14:31:24.155",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258229,1718202684166,-700.0,0.0002597,2,"2024-06-12T14:31:24.166",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258230,1718202684176,-400.0,0.0002597,2,"2024-06-12T14:31:24.176",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258231,1718202684187,-700.0,0.0002597,2,"2024-06-12T14:31:24.187",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258232,1718202684199,-400.0,0.0002597,2,"2024-06-12T14:31:24.199",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258233,1718202684210,-167.12,0.00025979,2,"2024-06-12T14:31:24.210",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258234,1718202684221,-847.21465141,0.00025981,2,"2024-06-12T14:31:24.221",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258235,1718202684233,-154.89060014,0.0002599,2,"2024-06-12T14:31:24.233",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258236,1718202684244,-169.00998554,0.00025994,2,"2024-06-12T14:31:24.244",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258237,1718202684255,-1000.0,0.00025997,14,"2024-06-12T14:31:24.255",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258238,1718202684265,-1800.0,0.00026,27,"2024-06-12T14:31:24.265",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258239,1718202684276,-5372.4747393,0.00026,5,"2024-06-12T14:31:24.276",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258240,1718202684287,-380.5296931,0.00026,2,"2024-06-12T14:31:24.287",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258241,1718202684297,-621.89743,0.00026,10,"2024-06-12T14:31:24.297",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258242,1718202684307,-50000.0,0.00026,6,"2024-06-12T14:31:24.307",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258243,1718202684318,-277.6895978,0.00026,2,"2024-06-12T14:31:24.318",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258244,1718202684328,-1966.53005774,0.00026,2,"2024-06-12T14:31:24.328",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258245,1718202684404,-5121.0,0.00026,2,"2024-06-12T14:31:24.404",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258246,1718202684416,-1845.0,0.00026,2,"2024-06-12T14:31:24.416",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258247,1718202684426,-3000.0,0.00026,2,"2024-06-12T14:31:24.426",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258248,1718202684436,-151.0,0.00026,7,"2024-06-12T14:31:24.436",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258249,1718202684447,-249.852965,0.00026,7,"2024-06-12T14:31:24.447",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258250,1718202684458,-249.852965,0.00026,7,"2024-06-12T14:31:24.458",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258251,1718202684468,-151.0,0.00026,7,"2024-06-12T14:31:24.468",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258252,1718202684478,-275.5,0.00026,2,"2024-06-12T14:31:24.478",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258253,1718202684489,-151.0,0.00026,7,"2024-06-12T14:31:24.489",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258254,1718202684499,-151.0,0.00026,7,"2024-06-12T14:31:24.499",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258255,1718202684510,-150.0,0.00026,4,"2024-06-12T14:31:24.510",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258256,1718202684520,-5994.43902586,0.00026004,2,"2024-06-12T14:31:24.520",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258257,1718202684532,-152.57735205,0.00026005,2,"2024-06-12T14:31:24.532",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258258,1718202684547,-390.98923795,0.00026008,2,"2024-06-12T14:31:24.547",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258259,1718202684564,-151.0,0.00026027,7,"2024-06-12T14:31:24.564",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258260,1718202684574,-151.0,0.00026027,7,"2024-06-12T14:31:24.574",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258261,1718202684587,-151.0,0.00026027,7,"2024-06-12T14:31:24.587",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258262,1718202684598,-151.0,0.00026027,7,"2024-06-12T14:31:24.598",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258263,1718202684609,-151.0,0.00026027,7,"2024-06-12T14:31:24.609",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258264,1718202684620,-151.0,0.00026027,7,"2024-06-12T14:31:24.620",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258265,1718202684632,-265.08547,0.00026027,7,"2024-06-12T14:31:24.632",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258266,1718202684658,-151.0,0.00026027,7,"2024-06-12T14:31:24.658",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258267,1718202684672,-151.0,0.00026027,7,"2024-06-12T14:31:24.672",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258268,1718202684684,-151.0,0.00026027,7,"2024-06-12T14:31:24.684",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258269,1718202684695,-151.0,0.00026027,7,"2024-06-12T14:31:24.695",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258270,1718202684708,-151.0,0.00026027,7,"2024-06-12T14:31:24.708",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258271,1718202684718,-249.852965,0.00026027,7,"2024-06-12T14:31:24.718",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258272,1718202684728,-249.852965,0.00026027,7,"2024-06-12T14:31:24.728",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258273,1718202684740,-1500.0,0.00026027,30,"2024-06-12T14:31:24.740",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258274,1718202684751,-151.0,0.00026027,7,"2024-06-12T14:31:24.751",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258275,1718202684761,-242.010245,0.00026027,7,"2024-06-12T14:31:24.761",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258276,1718202684771,-151.0,0.00026027,7,"2024-06-12T14:31:24.771",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258277,1718202684783,-151.0,0.00026027,7,"2024-06-12T14:31:24.783",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258278,1718202684800,-151.0,0.00026027,7,"2024-06-12T14:31:24.800",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258279,1718202684811,-151.0,0.00026027,7,"2024-06-12T14:31:24.811",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258280,1718202684822,-151.0,0.00026027,7,"2024-06-12T14:31:24.822",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258281,1718202684834,-151.0,0.00026027,7,"2024-06-12T14:31:24.834",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258282,1718202684844,-154.496375,0.00026027,7,"2024-06-12T14:31:24.844",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258283,1718202684854,-154.496375,0.00026027,7,"2024-06-12T14:31:24.854",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258284,1718202684866,-154.496375,0.00026027,7,"2024-06-12T14:31:24.866",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258285,1718202684878,-154.496375,0.00026027,7,"2024-06-12T14:31:24.878",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258286,1718202684889,-178.156736,0.00026027,7,"2024-06-12T14:31:24.889",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258287,1718202684900,-178.156736,0.00026027,7,"2024-06-12T14:31:24.900",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258288,1718202684911,-178.156736,0.00026027,7,"2024-06-12T14:31:24.911",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258289,1718202684922,-178.156736,0.00026027,7,"2024-06-12T14:31:24.922",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258290,1718202684933,-151.0,0.00026027,7,"2024-06-12T14:31:24.933",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258291,1718202684943,-185.937177,0.00026027,7,"2024-06-12T14:31:24.943",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258292,1718202684955,-690.153061,0.00026027,7,"2024-06-12T14:31:24.955",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258293,1718202684968,-690.153061,0.00026027,7,"2024-06-12T14:31:24.968",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258294,1718202684981,-690.153061,0.00026027,7,"2024-06-12T14:31:24.981",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258295,1718202684996,-690.153061,0.00026027,7,"2024-06-12T14:31:24.996",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258296,1718202685008,-4712.980203,0.00026027,7,"2024-06-12T14:31:25.008",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258297,1718202685020,-4712.980203,0.00026027,7,"2024-06-12T14:31:25.020",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258298,1718202685032,-4712.980203,0.00026027,7,"2024-06-12T14:31:25.032",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258299,1718202685043,-4712.980203,0.00026027,7,"2024-06-12T14:31:25.043",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258300,1718202685057,-19150.97,0.00026027,2,"2024-06-12T14:31:25.057",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258301,1718202685068,-19150.97,0.00026027,2,"2024-06-12T14:31:25.068",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258302,1718202685083,-19150.97,0.00026027,2,"2024-06-12T14:31:25.083",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258303,1718202685093,-19150.97,0.00026027,2,"2024-06-12T14:31:25.093",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258304,1718202685104,-19150.97,0.00026027,2,"2024-06-12T14:31:25.104",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258305,1718202685115,-19150.97,0.00026027,2,"2024-06-12T14:31:25.115",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258306,1718202685126,-19150.97,0.00026027,2,"2024-06-12T14:31:25.126",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258307,1718202685137,-19150.97,0.00026027,2,"2024-06-12T14:31:25.137",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258308,1718202685150,-19150.97,0.00026027,2,"2024-06-12T14:31:25.150",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258309,1718202685162,-19150.97,0.00026027,2,"2024-06-12T14:31:25.162",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258310,1718202685173,-19150.97,0.00026027,2,"2024-06-12T14:31:25.173",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258311,1718202685184,-18216.27754044,0.00026027,2,"2024-06-12T14:31:25.184",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258312,1718202686057,-3728.18370699,0.00020594,2,"2024-06-12T14:31:26.057",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258313,1718202686068,-151.863295,0.00025,7,"2024-06-12T14:31:26.068",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258314,1718202686078,-151.863295,0.00026009,7,"2024-06-12T14:31:26.078",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258315,1718202686090,-934.69245956,0.00026027,2,"2024-06-12T14:31:26.090",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258316,1718202686101,-151.0,0.00026027,7,"2024-06-12T14:31:26.101",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258317,1718202686112,-19150.97,0.00026027,2,"2024-06-12T14:31:26.112",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258318,1718202686123,-151.0,0.00026027,7,"2024-06-12T14:31:26.123",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258319,1718202686134,-19150.97,0.00026027,2,"2024-06-12T14:31:26.134",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258320,1718202686145,-19150.97,0.00026027,2,"2024-06-12T14:31:26.145",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258321,1718202686157,-19150.97,0.00026027,2,"2024-06-12T14:31:26.157",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258322,1718202686168,-19150.97,0.00026027,2,"2024-06-12T14:31:26.168",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258323,1718202686180,-19150.97,0.00026027,2,"2024-06-12T14:31:26.180",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258324,1718202686191,-19150.97,0.00026027,2,"2024-06-12T14:31:26.191",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258325,1718202686206,-19150.97,0.00026027,2,"2024-06-12T14:31:26.206",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258326,1718202686218,-15679.25519449,0.00026027,2,"2024-06-12T14:31:26.218",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258327,1718202686232,-3471.71480551,0.00026027,2,"2024-06-12T14:31:26.232",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258328,1718202686243,-3512.47319449,0.00026027,2,"2024-06-12T14:31:26.243",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258329,1718202686257,-424.35038744,0.00026027,2,"2024-06-12T14:31:26.257",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258330,1718202686270,-15214.14641807,0.00026027,2,"2024-06-12T14:31:26.270",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258331,1718202686281,-19150.97,0.00026027,2,"2024-06-12T14:31:26.281",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258332,1718202686292,-19151.05576588,0.00026027,2,"2024-06-12T14:31:26.292",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258333,1718202686303,-153.25802494,0.00026028,2,"2024-06-12T14:31:26.303",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258334,1718202686316,-1914.80583508,0.00026029,2,"2024-06-12T14:31:26.316",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258335,1718202686328,-166.63300067,0.0002603,2,"2024-06-12T14:31:26.328",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258336,1718202686338,-156.8309882,0.00026044,2,"2024-06-12T14:31:26.338",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258337,1718202686350,-308.24429039,0.0002605,2,"2024-06-12T14:31:26.350",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258338,1718202686361,-153.51553158,0.00026066,2,"2024-06-12T14:31:26.361",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258339,1718202686372,-5994.43902586,0.00026069,2,"2024-06-12T14:31:26.372",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258340,1718202686384,-308.24429039,0.00026073,2,"2024-06-12T14:31:26.384",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258341,1718202686394,-323.45,0.00026075,2,"2024-06-12T14:31:26.394",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258342,1718202686404,-390.98923795,0.00026075,2,"2024-06-12T14:31:26.404",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258343,1718202686416,-740.03083082,0.00026106,2,"2024-06-12T14:31:26.416",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258344,1718202686427,-1000.0,0.00026119,14,"2024-06-12T14:31:26.427",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258345,1718202686438,-174.05631097,0.00026135,2,"2024-06-12T14:31:26.438",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258346,1718202686449,-160.6976834,0.00026157,2,"2024-06-12T14:31:26.449",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258347,1718202686461,-159.55162632,0.0002616,2,"2024-06-12T14:31:26.461",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258348,1718202686475,-152.75193077,0.00026162,2,"2024-06-12T14:31:26.475",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258349,1718202686486,-390.98923795,0.00026169,2,"2024-06-12T14:31:26.486",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258350,1718202686498,-165.4093236,0.00026175,2,"2024-06-12T14:31:26.498",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258351,1718202686510,-150.27807951,0.00026175,2,"2024-06-12T14:31:26.510",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258352,1718202686521,-153.25802494,0.00026191,2,"2024-06-12T14:31:26.521",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258353,1718202686532,-469.39740845,0.00026192,2,"2024-06-12T14:31:26.532",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258354,1718202686542,-1000.0,0.00026194,2,"2024-06-12T14:31:26.542",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258355,1718202686554,-161.15554008,0.00026197,2,"2024-06-12T14:31:26.554",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258356,1718202686565,-153.39895733,0.000262,2,"2024-06-12T14:31:26.565",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258357,1718202686577,-151.48043344,0.00026224,2,"2024-06-12T14:31:26.577",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258358,1718202686589,-740.03083082,0.00026224,2,"2024-06-12T14:31:26.589",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258359,1718202686601,-153.39895733,0.00026228,2,"2024-06-12T14:31:26.601",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258360,1718202686612,-153.51553158,0.00026235,2,"2024-06-12T14:31:26.612",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258361,1718202686624,-1000.0,0.0002624,14,"2024-06-12T14:31:26.624",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258362,1718202686649,-379.78722094,0.00026245,2,"2024-06-12T14:31:26.649",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258363,1718202686665,-469.39740845,0.00026246,2,"2024-06-12T14:31:26.665",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258364,1718202686676,-469.39740845,0.00026254,2,"2024-06-12T14:31:26.676",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258365,1718202686687,-469.39740845,0.00026262,2,"2024-06-12T14:31:26.687",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258366,1718202686699,-390.98923795,0.00026262,2,"2024-06-12T14:31:26.699",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258367,1718202686711,-847.21465141,0.00026264,2,"2024-06-12T14:31:26.711",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258368,1718202686723,-152.75193077,0.00026266,2,"2024-06-12T14:31:26.723",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258369,1718202686735,-153.39895733,0.00026289,2,"2024-06-12T14:31:26.735",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258370,1718202686746,-388.0,0.00026293,2,"2024-06-12T14:31:26.746",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258371,1718202686757,-5994.43902586,0.000263,2,"2024-06-12T14:31:26.757",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258372,1718202686768,-1500.0,0.00026301,30,"2024-06-12T14:31:26.768",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258373,1718202686779,-66241.03,0.00026301,2,"2024-06-12T14:31:26.779",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258374,1718202686790,-2000.0,0.00026301,3,"2024-06-12T14:31:26.790",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258375,1718202686801,-740.03083082,0.00026303,2,"2024-06-12T14:31:26.801",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258376,1718202686812,-151.63479869,0.00026312,2,"2024-06-12T14:31:26.812",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258377,1718202686823,-150.0,0.00026317,2,"2024-06-12T14:31:26.823",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258378,1718202686834,-151.63479869,0.00026319,2,"2024-06-12T14:31:26.834",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258379,1718202686844,-332.2647723,0.00026338,2,"2024-06-12T14:31:26.844",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258380,1718202686855,-152.75193077,0.00026341,2,"2024-06-12T14:31:26.855",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258381,1718202686866,-153.25802494,0.00026347,2,"2024-06-12T14:31:26.866",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258382,1718202686876,-996.56,0.0002636,2,"2024-06-12T14:31:26.876",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258383,1718202686887,-1000.0,0.00026362,14,"2024-06-12T14:31:26.887",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258384,1718202686898,-390.98923795,0.00026372,2,"2024-06-12T14:31:26.898",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258385,1718202686908,-158.32026496,0.00026383,2,"2024-06-12T14:31:26.908",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258386,1718202686919,-151.63479869,0.00026389,2,"2024-06-12T14:31:26.919",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258387,1718202686930,-19261.26150909,0.000264,2,"2024-06-12T14:31:26.930",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258388,1718202686940,-945.0,0.000264,14,"2024-06-12T14:31:26.940",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258389,1718202686951,-12754.04,0.000264,2,"2024-06-12T14:31:26.951",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258390,1718202686963,-3426.7,0.000264,2,"2024-06-12T14:31:26.963",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258391,1718202686975,-150.0,0.000264,5,"2024-06-12T14:31:26.975",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258392,1718202686985,-150.0,0.000264,5,"2024-06-12T14:31:26.985",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258393,1718202686998,-150.0,0.000264,5,"2024-06-12T14:31:26.998",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258394,1718202687008,-390.98923795,0.00026414,2,"2024-06-12T14:31:27.008",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258395,1718202687019,-482.66,0.00026417,2,"2024-06-12T14:31:27.019",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258396,1718202687030,-1914.80583508,0.00026419,2,"2024-06-12T14:31:27.030",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258397,1718202687041,-301.56,0.0002644,2,"2024-06-12T14:31:27.041",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258398,1718202687051,-379.78722094,0.00026441,2,"2024-06-12T14:31:27.051",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258399,1718202687062,-825.58218641,0.0002646,5,"2024-06-12T14:31:27.062",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258400,1718202687072,-4440.0,0.00026463,7,"2024-06-12T14:31:27.072",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258401,1718202687084,-153.25802494,0.00026476,2,"2024-06-12T14:31:27.084",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258402,1718202687096,-11250.59413662,0.00026481,2,"2024-06-12T14:31:27.096",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258403,1718202687108,-152.57735205,0.00026484,2,"2024-06-12T14:31:27.108",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258404,1718202687119,-1000.0,0.00026484,14,"2024-06-12T14:31:27.119",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258405,1718202687130,-153.39895733,0.00026499,2,"2024-06-12T14:31:27.130",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258406,1718202687141,-150.0,0.000265,5,"2024-06-12T14:31:27.141",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258407,1718202687153,-308.24429039,0.00026501,2,"2024-06-12T14:31:27.153",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258408,1718202687164,-166.66666666,0.00026508,2,"2024-06-12T14:31:27.164",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258409,1718202687176,-847.21465141,0.00026514,2,"2024-06-12T14:31:27.176",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258410,1718202687187,-150.0,0.00026515,2,"2024-06-12T14:31:27.187",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258411,1718202687197,-847.21465141,0.00026529,2,"2024-06-12T14:31:27.197",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258412,1718202687209,-151.63479869,0.00026538,2,"2024-06-12T14:31:27.209",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258413,1718202687219,-469.39740845,0.00026541,2,"2024-06-12T14:31:27.219",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258414,1718202687231,-166.6666667,0.00026565,2,"2024-06-12T14:31:27.231",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258415,1718202687241,-1500.0,0.00026575,30,"2024-06-12T14:31:27.241",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258416,1718202687271,-2000.0,0.000266,2,"2024-06-12T14:31:27.271",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258417,1718202687283,-153.96520925,0.000266,2,"2024-06-12T14:31:27.283",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258418,1718202687294,-151.0,0.00026601,7,"2024-06-12T14:31:27.294",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258419,1718202687304,-249.852965,0.00026601,7,"2024-06-12T14:31:27.304",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258420,1718202687315,-249.852965,0.00026601,7,"2024-06-12T14:31:27.315",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258421,1718202687326,-151.0,0.00026601,7,"2024-06-12T14:31:27.326",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258422,1718202687337,-1000.0,0.00026606,14,"2024-06-12T14:31:27.337",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258423,1718202687348,-156.8309882,0.00026609,2,"2024-06-12T14:31:27.348",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258424,1718202687359,-153.39895733,0.00026624,2,"2024-06-12T14:31:27.359",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258425,1718202687371,-151.0,0.00026639,2,"2024-06-12T14:31:27.371",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258426,1718202687381,-152.75193077,0.00026646,2,"2024-06-12T14:31:27.381",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258427,1718202687392,-150.27807951,0.00026649,2,"2024-06-12T14:31:27.392",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258428,1718202687403,-153.39895733,0.00026667,2,"2024-06-12T14:31:27.403",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258429,1718202687413,-152.0,0.00026685,5,"2024-06-12T14:31:27.413",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258430,1718202687423,-308.24429039,0.00026687,2,"2024-06-12T14:31:27.423",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258431,1718202687434,-4086.1,0.000267,2,"2024-06-12T14:31:27.434",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258432,1718202687454,-150.27807951,0.00026707,2,"2024-06-12T14:31:27.454",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258433,1718202687465,-150.0,0.0002671,2,"2024-06-12T14:31:27.465",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258434,1718202687475,-1000.0,0.00026728,14,"2024-06-12T14:31:27.475",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258435,1718202687485,-166.63300067,0.00026739,2,"2024-06-12T14:31:27.485",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258436,1718202687495,-332.2647723,0.00026744,2,"2024-06-12T14:31:27.495",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258437,1718202687507,-150.78653907,0.00026746,2,"2024-06-12T14:31:27.507",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258438,1718202687519,-153.51553158,0.00026751,2,"2024-06-12T14:31:27.519",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258439,1718202687529,-469.39740845,0.00026763,2,"2024-06-12T14:31:27.529",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258440,1718202687541,-332.2647723,0.00026769,2,"2024-06-12T14:31:27.541",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258441,1718202687551,-156.8309882,0.00026772,2,"2024-06-12T14:31:27.551",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258442,1718202687563,-152.57735205,0.00026779,2,"2024-06-12T14:31:27.563",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258443,1718202687574,-1914.80583508,0.00026787,2,"2024-06-12T14:31:27.574",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258444,1718202687585,-6582.18007474,0.0002679,2,"2024-06-12T14:31:27.585",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258445,1718202687596,-222.44164311,0.0002679,2,"2024-06-12T14:31:27.596",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258446,1718202687607,-260.58271532,0.0002679,2,"2024-06-12T14:31:27.607",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258447,1718202687617,-300.0,0.00026792,2,"2024-06-12T14:31:27.617",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258448,1718202687628,-847.21465141,0.00026799,2,"2024-06-12T14:31:27.628",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258449,1718202687647,-1135.98,0.000268,5,"2024-06-12T14:31:27.647",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258450,1718202687666,-5390.603999,0.000268,10,"2024-06-12T14:31:27.666",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258451,1718202687676,-150.27807951,0.000268,2,"2024-06-12T14:31:27.676",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258452,1718202687687,-308.24429039,0.00026807,2,"2024-06-12T14:31:27.687",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258453,1718202687699,-156.8309882,0.00026818,2,"2024-06-12T14:31:27.699",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258454,1718202687714,-332.2647723,0.00026821,2,"2024-06-12T14:31:27.714",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258455,1718202687724,-153.25802494,0.00026837,2,"2024-06-12T14:31:27.724",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258456,1718202687735,-153.25802494,0.0002684,2,"2024-06-12T14:31:27.735",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258457,1718202687746,-171.18212071,0.00026841,2,"2024-06-12T14:31:27.746",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258458,1718202687757,-1500.0,0.00026849,30,"2024-06-12T14:31:27.757",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258459,1718202687768,-153.25802494,0.00026849,2,"2024-06-12T14:31:27.768",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258460,1718202687778,-1000.0,0.00026849,14,"2024-06-12T14:31:27.778",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258461,1718202687789,-150.0,0.00026859,2,"2024-06-12T14:31:27.789",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258462,1718202687801,-5994.43902586,0.0002686,2,"2024-06-12T14:31:27.801",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258463,1718202687812,-151.0,0.0002686,7,"2024-06-12T14:31:27.812",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258464,1718202687823,-300.0,0.00026866,2,"2024-06-12T14:31:27.823",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258465,1718202687834,-5994.43902586,0.00026868,2,"2024-06-12T14:31:27.834",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258466,1718202687845,-152.75193077,0.00026869,2,"2024-06-12T14:31:27.845",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258467,1718202687856,-379.78722094,0.00026874,2,"2024-06-12T14:31:27.856",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258468,1718202687868,-332.2647723,0.00026878,2,"2024-06-12T14:31:27.868",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258469,1718202687880,-379.78722094,0.00026886,2,"2024-06-12T14:31:27.880",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258470,1718202687890,-158.95779896,0.00026888,2,"2024-06-12T14:31:27.890",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258471,1718202687900,-151.63479869,0.00026888,2,"2024-06-12T14:31:27.900",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258472,1718202687913,-945.0,0.000269,15,"2024-06-12T14:31:27.913",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258473,1718202687923,-151.0,0.000269,7,"2024-06-12T14:31:27.923",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258474,1718202687934,-150.0,0.000269,5,"2024-06-12T14:31:27.934",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258475,1718202687945,-150.0,0.000269,5,"2024-06-12T14:31:27.945",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258476,1718202687958,-150.0,0.000269,5,"2024-06-12T14:31:27.958",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258477,1718202687969,-5994.43902586,0.00026902,2,"2024-06-12T14:31:27.969",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258478,1718202687980,-390.98923795,0.00026902,2,"2024-06-12T14:31:27.980",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258479,1718202687991,-690.153061,0.00026902,7,"2024-06-12T14:31:27.991",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258480,1718202688002,-690.153061,0.00026902,7,"2024-06-12T14:31:28.002",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258481,1718202688013,-4712.980203,0.00026902,7,"2024-06-12T14:31:28.013",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258482,1718202688025,-4712.980203,0.00026902,7,"2024-06-12T14:31:28.025",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258483,1718202688035,-151.0,0.00026902,7,"2024-06-12T14:31:28.035",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258484,1718202688048,-160.6976834,0.00026915,2,"2024-06-12T14:31:28.048",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258485,1718202688061,-166.66666666,0.00026918,2,"2024-06-12T14:31:28.061",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258486,1718202688072,-155.21784786,0.00026935,2,"2024-06-12T14:31:28.072",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258487,1718202688084,-379.78722094,0.00026935,2,"2024-06-12T14:31:28.084",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258488,1718202688095,-151.63479869,0.00026959,2,"2024-06-12T14:31:28.095",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258489,1718202688106,-166.3696474,0.00026963,2,"2024-06-12T14:31:28.106",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258490,1718202688116,-847.21465141,0.00026968,2,"2024-06-12T14:31:28.116",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258491,1718202688128,-1914.80583508,0.00026971,2,"2024-06-12T14:31:28.128",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258492,1718202688139,-1000.0,0.00026971,14,"2024-06-12T14:31:28.139",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258493,1718202688149,-469.39740845,0.00026978,2,"2024-06-12T14:31:28.149",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258494,1718202688161,-390.98923795,0.00026984,2,"2024-06-12T14:31:28.161",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258495,1718202688172,-308.24429039,0.00026998,2,"2024-06-12T14:31:28.172",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258496,1718202688184,-73388.18099493,0.00027,13,"2024-06-12T14:31:28.184",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258497,1718202688200,-1459.8116197,0.00027,13,"2024-06-12T14:31:28.200",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258498,1718202688218,-698.76,0.00027,13,"2024-06-12T14:31:28.218",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258499,1718202689070,-1393.68710976,0.00014465,2,"2024-06-12T14:31:29.070",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258500,1718202689080,-21.08416202,0.00017259,2,"2024-06-12T14:31:29.080",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258501,1718202689093,-403.15544946,0.00017259,2,"2024-06-12T14:31:29.093",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258502,1718202689104,-301.59987543,0.00017259,2,"2024-06-12T14:31:29.104",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258503,1718202689115,-205.87398855,0.00017259,2,"2024-06-12T14:31:29.115",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258504,1718202689129,-101.58561727,0.00017259,2,"2024-06-12T14:31:29.129",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258505,1718202689141,-2064.5625,0.000181,2,"2024-06-12T14:31:29.141",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258506,1718202689151,-286.85673258,0.00019178,2,"2024-06-12T14:31:29.151",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258507,1718202689453,-748.22233595,0.000181,2,"2024-06-12T14:31:29.453",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258508,1718202689465,-118.3674956,0.00019178,2,"2024-06-12T14:31:29.465",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258509,1718202689479,-94.77577182,0.00019178,2,"2024-06-12T14:31:29.479",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258510,1718202689490,-500.0,0.00019178,2,"2024-06-12T14:31:29.490",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258511,1718202689501,-500.0,0.00019178,2,"2024-06-12T14:31:29.501",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258512,1718202689512,-500.0,0.00019178,2,"2024-06-12T14:31:29.512",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258513,1718202689523,-357.15449141,0.00019178,2,"2024-06-12T14:31:29.523",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258514,1718202689534,-500.0,0.00019178,2,"2024-06-12T14:31:29.534",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258515,1718202689545,-500.0,0.00019178,2,"2024-06-12T14:31:29.545",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258516,1718202689556,-500.0,0.00019178,2,"2024-06-12T14:31:29.556",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258517,1718202689567,-500.0,0.00019178,2,"2024-06-12T14:31:29.567",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258518,1718202689577,-123.76649429,0.00019178,2,"2024-06-12T14:31:29.577",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258520,1718202824538,1790258.52897562,0.00014,2,"2024-06-12T14:33:44.538",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258521,1718202836000,5901.60145722,9e-05,2,"2024-06-12T14:33:56.000",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258522,1718202871430,14318.57063191,6.94e-05,2,"2024-06-12T14:34:31.430",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258523,1718202958102,5015.24468031,0.0001305,2,"2024-06-12T14:35:58.102",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258524,1718202995938,5777.09963979,6.94e-05,2,"2024-06-12T14:36:35.938",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258525,1718202997726,9412.76249665,0.00013,2,"2024-06-12T14:36:37.726",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258526,1718203000975,16000.0,0.0001305,2,"2024-06-12T14:36:40.975",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258528,1718203055575,-291.58066612,0.00014999,2,"2024-06-12T14:37:35.575",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258529,1718203055671,-33170.59790512,0.00015,2,"2024-06-12T14:37:35.671",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258530,1718203101653,216.37403545,0.0001305,2,"2024-06-12T14:38:21.653",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258532,1718203202902,150.0,0.0001305,2,"2024-06-12T14:40:02.902",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258533,1718203203158,150.0,0.0001305,2,"2024-06-12T14:40:03.158",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258534,1718203203362,150.0,0.0001305,2,"2024-06-12T14:40:03.362",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258535,1718203203573,165.64016405,0.0001305,2,"2024-06-12T14:40:03.573",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258541,1718203354141,360.20035804,9.788e-05,2,"2024-06-12T14:42:34.141",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258543,1718203366772,2981.1349,0.0001305,2,"2024-06-12T14:42:46.772",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258545,1718203421662,-3131.92813633,0.00016278,2,"2024-06-12T14:43:41.662",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258546,1718203421704,-3466.4337591,0.00016278,2,"2024-06-12T14:43:41.704",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258547,1718203421750,-398.12,0.00016279,2,"2024-06-12T14:43:41.750",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258548,1718203421792,-801.15355138,0.00017731,2,"2024-06-12T14:43:41.792",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258549,1718203421866,-220.0,0.00017731,2,"2024-06-12T14:43:41.866",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258550,1718203421924,-150.0,0.00017731,2,"2024-06-12T14:43:41.924",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258551,1718203421984,-972.36455319,0.00017732,2,"2024-06-12T14:43:41.984",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258553,1718203484933,-7112.0,0.00017632,2,"2024-06-12T14:44:44.933",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258571,1718203833911,-518.95648126,0.00015664,2,"2024-06-12T14:50:33.911",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258572,1718203833923,-378.21,0.00015665,2,"2024-06-12T14:50:33.923",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258573,1718203833935,-821.49427359,0.00016843,2,"2024-06-12T14:50:33.935",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258574,1718203833946,-626.22089567,0.00017021,2,"2024-06-12T14:50:33.946",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258577,1718203833958,-138.95536581,0.0001745,2,"2024-06-12T14:50:33.958",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258580,1718203833971,-61.04463419,0.0001745,2,"2024-06-12T14:50:33.971",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258582,1718203833989,-250.0,0.00017545,2,"2024-06-12T14:50:33.989",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258583,1718203834000,-532.95536581,0.00017564,2,"2024-06-12T14:50:34.000",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258584,1718203834014,-2132.32698548,0.00017564,2,"2024-06-12T14:50:34.014",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258585,1718203834030,-1713.29764871,0.00017564,2,"2024-06-12T14:50:34.030",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258586,1718203834041,-254.06017338,0.0001758,2,"2024-06-12T14:50:34.041",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258587,1718203834071,-1223.26982662,0.0001758,2,"2024-06-12T14:50:34.071",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258588,1718203834096,-344.31,0.00017583,2,"2024-06-12T14:50:34.096",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258589,1718203834122,-160.39,0.00017604,2,"2024-06-12T14:50:34.122",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258590,1718203834133,-535.45,0.00017604,2,"2024-06-12T14:50:34.133",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258591,1718203834145,-4250.4419,0.00017632,2,"2024-06-12T14:50:34.145",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258592,1718203834155,-528.49267838,0.0001773,2,"2024-06-12T14:50:34.155",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258593,1718203834167,-531.47230708,0.0001773,2,"2024-06-12T14:50:34.167",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258594,1718203834177,-267.31376338,0.0001773,2,"2024-06-12T14:50:34.177",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258595,1718203834188,-155.0,0.0001773,2,"2024-06-12T14:50:34.188",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258596,1718203834200,-536.37434974,0.0001773,2,"2024-06-12T14:50:34.200",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258597,1718203834212,-1277.25177394,0.0001773,2,"2024-06-12T14:50:34.212",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258598,1718203834223,-659.07845299,0.0001773,2,"2024-06-12T14:50:34.223",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258599,1718203834234,-150.0,0.0001773,2,"2024-06-12T14:50:34.234",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258600,1718203834245,-150.0,0.0001773,2,"2024-06-12T14:50:34.245",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258601,1718203834257,-1218.8725,0.00017731,2,"2024-06-12T14:50:34.257",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258602,1718203834269,-5852.02598898,0.00017732,2,"2024-06-12T14:50:34.269",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258603,1718203834282,-17075.60945783,0.00017732,2,"2024-06-12T14:50:34.282",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258604,1718203834293,-167.12,0.00017752,2,"2024-06-12T14:50:34.293",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258605,1718203834304,-250.0,0.00017791,2,"2024-06-12T14:50:34.304",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258606,1718203834315,-150.0,0.00017845,2,"2024-06-12T14:50:34.315",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258607,1718203834325,-378.21,0.00017929,2,"2024-06-12T14:50:34.325",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258608,1718203834336,-150.0,0.00017945,2,"2024-06-12T14:50:34.336",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258609,1718203834347,-1000.0,0.00017967,2,"2024-06-12T14:50:34.347",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258610,1718203834358,-246.98,0.00018329,2,"2024-06-12T14:50:34.358",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258611,1718203834370,-499.99,0.00018329,2,"2024-06-12T14:50:34.370",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258612,1718203834380,-229.26504233,0.00018628,2,"2024-06-12T14:50:34.380",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258613,1718203834390,-162.67638864,0.00018745,2,"2024-06-12T14:50:34.390",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258614,1718203834402,-198.61326157,0.00018745,2,"2024-06-12T14:50:34.402",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258615,1718203834414,-507.99361136,0.00018745,2,"2024-06-12T14:50:34.414",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258616,1718203834425,-155.0,0.00018745,2,"2024-06-12T14:50:34.425",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258617,1718203834435,-201.61319405,0.00018844,2,"2024-06-12T14:50:34.435",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258618,1718203834446,-566.7148777,0.00018844,2,"2024-06-12T14:50:34.446",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258619,1718203834456,-1692.59426942,0.00018845,2,"2024-06-12T14:50:34.456",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258620,1718203834466,-155.0,0.00018845,2,"2024-06-12T14:50:34.466",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258621,1718203834477,-155.0,0.00018845,2,"2024-06-12T14:50:34.477",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258622,1718203834487,-296.49478815,0.00018846,2,"2024-06-12T14:50:34.487",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258623,1718203834499,-177.53686684,0.00018846,2,"2024-06-12T14:50:34.499",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258624,1718203834514,-2613.07948524,0.00018846,2,"2024-06-12T14:50:34.514",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258625,1718203834527,-1489.2883817,0.00018846,2,"2024-06-12T14:50:34.527",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258626,1718203834549,-982.71401496,0.00018846,2,"2024-06-12T14:50:34.549",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258627,1718203834560,-5243.36556697,0.00018846,2,"2024-06-12T14:50:34.560",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258628,1718203834574,-349.34307445,0.00018846,2,"2024-06-12T14:50:34.574",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258629,1718203834589,-719.21457341,0.00018846,2,"2024-06-12T14:50:34.589",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258630,1718203834605,-158.66411904,0.00018846,2,"2024-06-12T14:50:34.605",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258631,1718203834619,-204.78051809,0.00018846,2,"2024-06-12T14:50:34.619",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258632,1718203834630,-3019.17951546,0.00018846,2,"2024-06-12T14:50:34.630",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258633,1718203834641,-792.50308893,0.00018846,2,"2024-06-12T14:50:34.641",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258634,1718203834651,-3483.67909787,0.00018847,2,"2024-06-12T14:50:34.651",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258635,1718203834664,-100000.0,0.00018848,2,"2024-06-12T14:50:34.664",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258636,1718203834678,-930.6622,0.00018848,2,"2024-06-12T14:50:34.678",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258637,1718203834690,-9016.1602,0.00018848,2,"2024-06-12T14:50:34.690",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258638,1718203834711,-3311.2904,0.00018948,2,"2024-06-12T14:50:34.711",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258639,1718203834724,-500.0,0.00018978,2,"2024-06-12T14:50:34.724",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258640,1718203834739,-172.56546714,0.00019078,2,"2024-06-12T14:50:34.739",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258641,1718203834767,-318.38966691,0.00019078,2,"2024-06-12T14:50:34.767",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258642,1718203834785,-422.8334,0.00019078,2,"2024-06-12T14:50:34.785",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258643,1718203834797,-2500.0,0.00019078,2,"2024-06-12T14:50:34.797",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258644,1718203834812,-1254.0,0.000191,2,"2024-06-12T14:50:34.812",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258645,1718203834824,-1805.74855387,0.00019176,2,"2024-06-12T14:50:34.824",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258646,1718203834840,-500.0,0.00019178,2,"2024-06-12T14:50:34.840",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258647,1718203834860,-500.0,0.00019178,2,"2024-06-12T14:50:34.860",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258648,1718203834885,-500.0,0.00019178,2,"2024-06-12T14:50:34.885",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258649,1718203834898,-500.0,0.00019178,2,"2024-06-12T14:50:34.898",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258650,1718203834925,-500.0,0.00019178,2,"2024-06-12T14:50:34.925",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258651,1718203834946,-500.0,0.00019178,2,"2024-06-12T14:50:34.946",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258652,1718203835000,-500.0,0.00019178,2,"2024-06-12T14:50:35.000",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258653,1718203835018,-500.0,0.00019178,2,"2024-06-12T14:50:35.018",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258654,1718203835029,-500.0,0.00019178,2,"2024-06-12T14:50:35.029",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258655,1718203835040,-500.0,0.00019178,2,"2024-06-12T14:50:35.040",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258656,1718203835052,-500.0,0.00019178,2,"2024-06-12T14:50:35.052",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258657,1718203835072,-500.0,0.00019178,2,"2024-06-12T14:50:35.072",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258658,1718203835085,-500.0,0.00019178,2,"2024-06-12T14:50:35.085",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258659,1718203835103,-500.0,0.00019178,2,"2024-06-12T14:50:35.103",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258660,1718203835124,-500.0,0.00019178,2,"2024-06-12T14:50:35.124",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258661,1718203835137,-500.0,0.00019178,2,"2024-06-12T14:50:35.137",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258662,1718203835178,-294.06480307,0.00019178,2,"2024-06-12T14:50:35.178",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258663,1718203835190,-500.0,0.00019178,2,"2024-06-12T14:50:35.190",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258664,1718203835204,-500.0,0.00019178,2,"2024-06-12T14:50:35.204",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258665,1718203835223,-500.0,0.00019178,2,"2024-06-12T14:50:35.223",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258666,1718203835239,-500.0,0.00019178,2,"2024-06-12T14:50:35.239",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258670,1718203835272,-500.0,0.00019178,2,"2024-06-12T14:50:35.272",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258673,1718203835284,-500.0,0.00019178,2,"2024-06-12T14:50:35.284",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258675,1718203835298,-500.0,0.00019178,2,"2024-06-12T14:50:35.298",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258677,1718203835309,-500.0,0.00019178,2,"2024-06-12T14:50:35.309",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258680,1718203835320,-500.0,0.00019178,2,"2024-06-12T14:50:35.320",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258682,1718203835340,-509.55070882,0.00019178,2,"2024-06-12T14:50:35.340",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258684,1718203835350,-500.0,0.00019178,2,"2024-06-12T14:50:35.350",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258686,1718203835362,-506.04101801,0.00019178,2,"2024-06-12T14:50:35.362",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258688,1718203835374,-500.0,0.00019178,2,"2024-06-12T14:50:35.374",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258689,1718203835389,-500.0,0.00019178,2,"2024-06-12T14:50:35.389",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258691,1718203835399,-500.0,0.00019178,2,"2024-06-12T14:50:35.399",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258693,1718203835410,-500.0,0.00019178,2,"2024-06-12T14:50:35.410",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258694,1718203835426,-500.0,0.00019178,2,"2024-06-12T14:50:35.426",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258695,1718203835447,-456.59729097,0.00019178,2,"2024-06-12T14:50:35.447",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258696,1718203835459,-500.0,0.00019178,2,"2024-06-12T14:50:35.459",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258697,1718203835479,-509.82647571,0.00019178,2,"2024-06-12T14:50:35.479",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258698,1718203835500,-500.0,0.00019178,2,"2024-06-12T14:50:35.500",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258699,1718203835512,-500.0,0.00019178,2,"2024-06-12T14:50:35.512",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258700,1718203835546,-506.60917659,0.00019178,2,"2024-06-12T14:50:35.546",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258701,1718203835558,-500.0,0.00019178,2,"2024-06-12T14:50:35.558",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258702,1718203835587,-500.0,0.00019178,2,"2024-06-12T14:50:35.587",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258703,1718203835616,-500.0,0.00019178,2,"2024-06-12T14:50:35.616",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258704,1718203835638,-500.0,0.00019178,2,"2024-06-12T14:50:35.638",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258705,1718203835664,-500.0,0.00019178,2,"2024-06-12T14:50:35.664",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258706,1718203835674,-500.0,0.00019178,2,"2024-06-12T14:50:35.674",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258707,1718203835697,-500.0,0.00019178,2,"2024-06-12T14:50:35.697",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258708,1718203835709,-500.0,0.00019178,2,"2024-06-12T14:50:35.709",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258709,1718203835721,-500.0,0.00019178,2,"2024-06-12T14:50:35.721",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258710,1718203835747,-500.0,0.00019178,2,"2024-06-12T14:50:35.747",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258711,1718203835771,-512.22240211,0.00019178,2,"2024-06-12T14:50:35.771",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258712,1718203835783,-500.0,0.00019178,2,"2024-06-12T14:50:35.783",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258713,1718203835793,-500.0,0.00019178,2,"2024-06-12T14:50:35.793",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258714,1718203835804,-500.0,0.00019178,2,"2024-06-12T14:50:35.804",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258715,1718203835815,-500.0,0.00019178,2,"2024-06-12T14:50:35.815",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258716,1718203835829,-500.0,0.00019178,2,"2024-06-12T14:50:35.829",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258717,1718203835840,-500.0,0.00019178,2,"2024-06-12T14:50:35.840",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258718,1718203835857,-500.0,0.00019178,2,"2024-06-12T14:50:35.857",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258719,1718203835870,-500.0,0.00019178,2,"2024-06-12T14:50:35.870",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258720,1718203835882,-500.0,0.00019178,2,"2024-06-12T14:50:35.882",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258721,1718203835895,-500.0,0.00019178,2,"2024-06-12T14:50:35.895",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258722,1718203835906,-509.78280638,0.00019178,2,"2024-06-12T14:50:35.906",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258723,1718203835918,-500.0,0.00019178,2,"2024-06-12T14:50:35.918",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258724,1718203835935,-503.04349923,0.00019178,2,"2024-06-12T14:50:35.935",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258725,1718203835966,-613.79484591,0.00019178,2,"2024-06-12T14:50:35.966",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258726,1718203835982,-500.0,0.00019178,2,"2024-06-12T14:50:35.982",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258727,1718203836002,-500.0,0.00019178,2,"2024-06-12T14:50:36.002",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258728,1718203836018,-500.0,0.00019178,2,"2024-06-12T14:50:36.018",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258729,1718203836033,-500.0,0.00019178,2,"2024-06-12T14:50:36.033",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258730,1718203836076,-500.0,0.00019178,2,"2024-06-12T14:50:36.076",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258731,1718203836089,-500.0,0.00019178,2,"2024-06-12T14:50:36.089",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258732,1718203836100,-500.0,0.00019178,2,"2024-06-12T14:50:36.100",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258733,1718203836111,-500.0,0.00019178,2,"2024-06-12T14:50:36.111",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258734,1718203836126,-500.0,0.00019178,2,"2024-06-12T14:50:36.126",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258735,1718203836139,-500.0,0.00019178,2,"2024-06-12T14:50:36.139",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258736,1718203836152,-500.0,0.00019178,2,"2024-06-12T14:50:36.152",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258737,1718203836164,-500.8,0.00019178,2,"2024-06-12T14:50:36.164",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258738,1718203836176,-500.0,0.00019178,2,"2024-06-12T14:50:36.176",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258739,1718203836189,-500.0,0.00019178,2,"2024-06-12T14:50:36.189",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258740,1718203836206,-500.0,0.00019178,2,"2024-06-12T14:50:36.206",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258741,1718203836218,-500.0,0.00019178,2,"2024-06-12T14:50:36.218",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258742,1718203836234,-500.0,0.00019178,2,"2024-06-12T14:50:36.234",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258743,1718203836249,-500.0,0.00019178,2,"2024-06-12T14:50:36.249",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258744,1718203836261,-500.0,0.00019178,2,"2024-06-12T14:50:36.261",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258745,1718203836273,-500.0,0.00019178,2,"2024-06-12T14:50:36.273",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258746,1718203836285,-500.0,0.00019178,2,"2024-06-12T14:50:36.285",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258747,1718203836296,-500.0,0.00019178,2,"2024-06-12T14:50:36.296",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258748,1718203836312,-500.0,0.00019178,2,"2024-06-12T14:50:36.312",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258749,1718203836324,-500.0,0.00019178,2,"2024-06-12T14:50:36.324",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258750,1718203836337,-500.0,0.00019178,2,"2024-06-12T14:50:36.337",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258751,1718203836349,-500.0,0.00019178,2,"2024-06-12T14:50:36.349",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258752,1718203836361,-500.0,0.00019178,2,"2024-06-12T14:50:36.361",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258753,1718203836376,-500.0,0.00019178,2,"2024-06-12T14:50:36.376",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258754,1718203836389,-500.0,0.00019178,2,"2024-06-12T14:50:36.389",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258755,1718203836406,-500.0,0.00019178,2,"2024-06-12T14:50:36.406",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258756,1718203836419,-500.0,0.00019178,2,"2024-06-12T14:50:36.419",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258757,1718203836432,-500.0,0.00019178,2,"2024-06-12T14:50:36.432",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258758,1718203836447,-500.0,0.00019178,2,"2024-06-12T14:50:36.447",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258759,1718203836461,-500.0,0.00019178,2,"2024-06-12T14:50:36.461",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258760,1718203836473,-500.0,0.00019178,2,"2024-06-12T14:50:36.473",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258761,1718203836485,-500.0,0.00019178,2,"2024-06-12T14:50:36.485",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258762,1718203836500,-281.007948,0.00019178,2,"2024-06-12T14:50:36.500",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258763,1718203836512,-500.0,0.00019178,2,"2024-06-12T14:50:36.512",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258764,1718203836524,-304.22655652,0.00019178,2,"2024-06-12T14:50:36.524",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258765,1718203836537,-500.0,0.00019178,2,"2024-06-12T14:50:36.537",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258766,1718203836551,-628.53,0.00019178,2,"2024-06-12T14:50:36.551",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258767,1718203836573,-155.0,0.00019178,2,"2024-06-12T14:50:36.573",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258768,1718203836587,-500.0,0.00019178,2,"2024-06-12T14:50:36.587",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258769,1718203836608,-499.14942718,0.00019178,2,"2024-06-12T14:50:36.608",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258770,1718203836623,-500.0,0.00019178,2,"2024-06-12T14:50:36.623",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258771,1718203836640,-500.0,0.00019178,2,"2024-06-12T14:50:36.640",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258772,1718203836654,-500.0,0.00019178,2,"2024-06-12T14:50:36.654",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258773,1718203836671,-416.96446668,0.00019178,2,"2024-06-12T14:50:36.671",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258774,1718203836687,-500.0,0.00019178,2,"2024-06-12T14:50:36.687",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258775,1718203836703,-500.0,0.00019178,2,"2024-06-12T14:50:36.703",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258776,1718203836718,-500.0,0.00019178,2,"2024-06-12T14:50:36.718",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258777,1718203836735,-500.0,0.00019178,2,"2024-06-12T14:50:36.735",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258778,1718203836747,-500.0,0.00019178,2,"2024-06-12T14:50:36.747",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258779,1718203836758,-500.0,0.00019178,2,"2024-06-12T14:50:36.758",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258780,1718203836770,-500.0,0.00019178,2,"2024-06-12T14:50:36.770",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258781,1718203836782,-500.0,0.00019178,2,"2024-06-12T14:50:36.782",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258782,1718203836793,-500.0,0.00019178,2,"2024-06-12T14:50:36.793",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258783,1718203836807,-500.0,0.00019178,2,"2024-06-12T14:50:36.807",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258784,1718203836819,-500.0,0.00019178,2,"2024-06-12T14:50:36.819",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258785,1718203836831,-500.0,0.00019178,2,"2024-06-12T14:50:36.831",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258786,1718203836846,-500.0,0.00019178,2,"2024-06-12T14:50:36.846",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258787,1718203836860,-500.0,0.00019178,2,"2024-06-12T14:50:36.860",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258788,1718203836874,-500.0,0.00019178,2,"2024-06-12T14:50:36.874",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258789,1718203836887,-500.0,0.00019178,2,"2024-06-12T14:50:36.887",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258790,1718203836898,-235.7344497,0.00019178,2,"2024-06-12T14:50:36.898",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258791,1718203836910,-500.0,0.00019178,2,"2024-06-12T14:50:36.910",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258792,1718203836923,-500.0,0.00019178,2,"2024-06-12T14:50:36.923",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258793,1718203836940,-500.0,0.00019178,2,"2024-06-12T14:50:36.940",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258794,1718203836951,-500.0,0.00019178,2,"2024-06-12T14:50:36.951",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258795,1718203836963,-500.0,0.00019178,2,"2024-06-12T14:50:36.963",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258796,1718203836975,-500.0,0.00019178,2,"2024-06-12T14:50:36.975",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258797,1718203836989,-500.0,0.00019178,2,"2024-06-12T14:50:36.989",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258798,1718203837001,-500.0,0.00019178,2,"2024-06-12T14:50:37.001",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258799,1718203837013,-500.0,0.00019178,2,"2024-06-12T14:50:37.013",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258800,1718203837026,-500.0,0.00019178,2,"2024-06-12T14:50:37.026",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258801,1718203837060,-500.0,0.00019178,2,"2024-06-12T14:50:37.060",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258802,1718203837101,-500.0,0.00019178,2,"2024-06-12T14:50:37.101",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258803,1718203837116,-500.0,0.00019178,2,"2024-06-12T14:50:37.116",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258804,1718203837139,-500.0,0.00019178,2,"2024-06-12T14:50:37.139",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258805,1718203837165,-500.0,0.00019178,2,"2024-06-12T14:50:37.165",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258806,1718203837188,-500.0,0.00019178,2,"2024-06-12T14:50:37.188",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258807,1718203837223,-500.0,0.00019178,2,"2024-06-12T14:50:37.223",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258808,1718203837257,-629.26801926,0.00019178,2,"2024-06-12T14:50:37.257",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258809,1718203837283,-500.0,0.00019178,2,"2024-06-12T14:50:37.283",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258810,1718203837306,-500.0,0.00019178,2,"2024-06-12T14:50:37.306",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258811,1718203837318,-500.0,0.00019178,2,"2024-06-12T14:50:37.318",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258812,1718203837340,-500.0,0.00019178,2,"2024-06-12T14:50:37.340",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258813,1718203837352,-506.07892821,0.00019178,2,"2024-06-12T14:50:37.352",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258814,1718203837364,-500.0,0.00019178,2,"2024-06-12T14:50:37.364",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258815,1718203837379,-500.0,0.00019178,2,"2024-06-12T14:50:37.379",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258816,1718203837391,-500.0,0.00019178,2,"2024-06-12T14:50:37.391",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258817,1718203837416,-500.0,0.00019178,2,"2024-06-12T14:50:37.416",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258818,1718203837438,-500.0,0.00019178,2,"2024-06-12T14:50:37.438",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258819,1718203837450,-500.0,0.00019178,2,"2024-06-12T14:50:37.450",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258820,1718203837472,-500.0,0.00019178,2,"2024-06-12T14:50:37.472",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258821,1718203837490,-500.0,0.00019178,2,"2024-06-12T14:50:37.490",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258822,1718203837505,-500.0,0.00019178,2,"2024-06-12T14:50:37.505",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258823,1718203837518,-500.0,0.00019178,2,"2024-06-12T14:50:37.518",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258824,1718203837534,-500.0,0.00019178,2,"2024-06-12T14:50:37.534",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258825,1718203837553,-500.0,0.00019178,2,"2024-06-12T14:50:37.553",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258826,1718203837565,-500.0,0.00019178,2,"2024-06-12T14:50:37.565",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258827,1718203837594,-221.71418814,0.00019178,2,"2024-06-12T14:50:37.594",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258828,1718203837607,-507.06564323,0.00019178,2,"2024-06-12T14:50:37.607",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258829,1718203837622,-500.0,0.00019178,2,"2024-06-12T14:50:37.622",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258830,1718203837634,-500.0,0.00019178,2,"2024-06-12T14:50:37.634",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258831,1718203837647,-500.0,0.00019178,2,"2024-06-12T14:50:37.647",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258832,1718203837658,-500.0,0.00019178,2,"2024-06-12T14:50:37.658",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258833,1718203837670,-500.0,0.00019178,2,"2024-06-12T14:50:37.670",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258834,1718203837683,-500.0,0.00019178,2,"2024-06-12T14:50:37.683",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258835,1718203837695,-500.0,0.00019178,2,"2024-06-12T14:50:37.695",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258836,1718203837707,-500.0,0.00019178,2,"2024-06-12T14:50:37.707",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258837,1718203837720,-500.0,0.00019178,2,"2024-06-12T14:50:37.720",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258838,1718203837738,-507.45656527,0.00019178,2,"2024-06-12T14:50:37.738",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258839,1718203837753,-500.0,0.00019178,2,"2024-06-12T14:50:37.753",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258840,1718203837767,-500.0,0.00019178,2,"2024-06-12T14:50:37.767",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258841,1718203837802,-500.0,0.00019178,2,"2024-06-12T14:50:37.802",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258842,1718203837833,-500.0,0.00019178,2,"2024-06-12T14:50:37.833",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258843,1718203837862,-500.0,0.00019178,2,"2024-06-12T14:50:37.862",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258844,1718203837888,-500.0,0.00019178,2,"2024-06-12T14:50:37.888",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258845,1718203837903,-500.0,0.00019178,2,"2024-06-12T14:50:37.903",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258846,1718203837919,-500.0,0.00019178,2,"2024-06-12T14:50:37.919",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258847,1718203837934,-500.0,0.00019178,2,"2024-06-12T14:50:37.934",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258848,1718203837948,-500.0,0.00019178,2,"2024-06-12T14:50:37.948",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258849,1718203837961,-500.0,0.00019178,2,"2024-06-12T14:50:37.961",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258850,1718203837976,-500.0,0.00019178,2,"2024-06-12T14:50:37.976",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258851,1718203837991,-501.91638912,0.00019178,2,"2024-06-12T14:50:37.991",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258852,1718203838005,-500.0,0.00019178,2,"2024-06-12T14:50:38.005",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258853,1718203838019,-500.0,0.00019178,2,"2024-06-12T14:50:38.019",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258854,1718203838033,-500.0,0.00019178,2,"2024-06-12T14:50:38.033",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258855,1718203838045,-522.69878769,0.00019178,2,"2024-06-12T14:50:38.045",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258856,1718203838087,-500.0,0.00019178,2,"2024-06-12T14:50:38.087",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258857,1718203838111,-500.0,0.00019178,2,"2024-06-12T14:50:38.111",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258858,1718203838129,-500.0,0.00019178,2,"2024-06-12T14:50:38.129",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258859,1718203838148,-500.0,0.00019178,2,"2024-06-12T14:50:38.148",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258860,1718203838173,-500.0,0.00019178,2,"2024-06-12T14:50:38.173",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258861,1718203838187,-505.89396187,0.00019178,2,"2024-06-12T14:50:38.187",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258862,1718203838210,-506.66166125,0.00019178,2,"2024-06-12T14:50:38.210",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258863,1718203838223,-500.0,0.00019178,2,"2024-06-12T14:50:38.223",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258864,1718203838236,-500.0,0.00019178,2,"2024-06-12T14:50:38.236",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258865,1718203838248,-500.0,0.00019178,2,"2024-06-12T14:50:38.248",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258866,1718203838260,-500.0,0.00019178,2,"2024-06-12T14:50:38.260",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258867,1718203838272,-500.0,0.00019178,2,"2024-06-12T14:50:38.272",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258868,1718203838284,-128.81484438,0.00019178,2,"2024-06-12T14:50:38.284",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258869,1718203838307,-371.18515562,0.00019178,2,"2024-06-12T14:50:38.307",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258870,1718203838320,-48.49978794,0.00019178,2,"2024-06-12T14:50:38.320",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258871,1718203838487,-598.65,0.00017323,2,"2024-06-12T14:50:38.487",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258872,1718203838500,-451.50021206,0.00019178,2,"2024-06-12T14:50:38.500",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258873,1718203838512,-500.0,0.00019178,2,"2024-06-12T14:50:38.512",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258874,1718203838526,-500.0,0.00019178,2,"2024-06-12T14:50:38.526",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258875,1718203838538,-438.10166907,0.00019178,2,"2024-06-12T14:50:38.538",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258876,1718203838553,-61.89833093,0.00019178,2,"2024-06-12T14:50:38.553",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258877,1718203838567,-500.0,0.00019178,2,"2024-06-12T14:50:38.567",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258878,1718203838578,-215.59766507,0.00019178,2,"2024-06-12T14:50:38.578",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258879,1718203838593,-286.34095073,0.00019178,2,"2024-06-12T14:50:38.593",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258880,1718203838614,-500.0,0.00019178,2,"2024-06-12T14:50:38.614",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258881,1718203838631,-500.0,0.00019178,2,"2024-06-12T14:50:38.631",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258882,1718203838671,-504.47658605,0.00019178,2,"2024-06-12T14:50:38.671",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258883,1718203838705,-503.06350783,0.00019178,2,"2024-06-12T14:50:38.705",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258884,1718203838717,-500.0,0.00019178,2,"2024-06-12T14:50:38.717",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258885,1718203838738,-500.0,0.00019178,2,"2024-06-12T14:50:38.738",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258886,1718203838778,-444.18158616,0.00019178,2,"2024-06-12T14:50:38.778",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258887,1718203838806,-55.81841384,0.00019178,2,"2024-06-12T14:50:38.806",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258888,1718203838824,-500.0,0.00019178,2,"2024-06-12T14:50:38.824",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258889,1718203838843,-500.0,0.00019178,2,"2024-06-12T14:50:38.843",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258890,1718203838869,-500.0,0.00019178,2,"2024-06-12T14:50:38.869",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258891,1718203838887,-500.0,0.00019178,2,"2024-06-12T14:50:38.887",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258892,1718203838914,-500.0,0.00019178,2,"2024-06-12T14:50:38.914",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258893,1718203838933,-500.0,0.00019178,2,"2024-06-12T14:50:38.933",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258894,1718203838963,-500.0,0.00019178,2,"2024-06-12T14:50:38.963",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258895,1718203838998,-512.46635096,0.00019178,2,"2024-06-12T14:50:38.998",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258896,1718203839020,-500.0,0.00019178,2,"2024-06-12T14:50:39.020",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258897,1718203839042,-504.15219709,0.00019178,2,"2024-06-12T14:50:39.042",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258898,1718203839082,-510.17889442,0.00019178,2,"2024-06-12T14:50:39.082",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258899,1718203839097,-502.78235228,0.00019178,2,"2024-06-12T14:50:39.097",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258900,1718203839118,-500.0,0.00019178,2,"2024-06-12T14:50:39.118",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258901,1718203839164,-500.0,0.00019178,2,"2024-06-12T14:50:39.164",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258902,1718203839223,-500.0,0.00019178,2,"2024-06-12T14:50:39.223",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258903,1718203839249,-503.3322051,0.00019178,2,"2024-06-12T14:50:39.249",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258904,1718203839288,-500.0,0.00019178,2,"2024-06-12T14:50:39.288",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258905,1718203839310,-500.0,0.00019178,2,"2024-06-12T14:50:39.310",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258906,1718203839322,-500.0,0.00019178,2,"2024-06-12T14:50:39.322",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258907,1718203839344,-506.33024098,0.00019178,2,"2024-06-12T14:50:39.344",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258908,1718203839363,-504.55637017,0.00019178,2,"2024-06-12T14:50:39.363",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258909,1718203839389,-500.0,0.00019178,2,"2024-06-12T14:50:39.389",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258910,1718203839406,-500.0,0.00019178,2,"2024-06-12T14:50:39.406",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258912,1718203839424,-500.0,0.00019178,2,"2024-06-12T14:50:39.424",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258916,1718203839444,-500.0,0.00019178,2,"2024-06-12T14:50:39.444",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258918,1718203839457,-547.51450691,0.00019178,2,"2024-06-12T14:50:39.457",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258920,1718203839474,-188.84633199,0.00019178,2,"2024-06-12T14:50:39.474",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258921,1718203839506,-283.82097345,0.00019178,2,"2024-06-12T14:50:39.506",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258922,1718203839522,-500.0,0.00019178,2,"2024-06-12T14:50:39.522",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258923,1718203839542,-500.0,0.00019178,2,"2024-06-12T14:50:39.542",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258924,1718203839560,-500.0,0.00019178,2,"2024-06-12T14:50:39.560",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258925,1718203839575,-500.0,0.00019178,2,"2024-06-12T14:50:39.575",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258926,1718203839590,-500.0,0.00019178,2,"2024-06-12T14:50:39.590",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258927,1718203839634,-500.0,0.00019178,2,"2024-06-12T14:50:39.634",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258928,1718203839650,-500.0,0.00019178,2,"2024-06-12T14:50:39.650",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258929,1718203839670,-500.0,0.00019178,2,"2024-06-12T14:50:39.670",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258930,1718203839689,-500.0,0.00019178,2,"2024-06-12T14:50:39.689",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258931,1718203839705,-500.0,0.00019178,2,"2024-06-12T14:50:39.705",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258932,1718203839725,-507.62373517,0.00019178,2,"2024-06-12T14:50:39.725",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258933,1718203839742,-500.0,0.00019178,2,"2024-06-12T14:50:39.742",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258934,1718203839795,-500.0,0.00019178,2,"2024-06-12T14:50:39.795",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258935,1718203839831,-500.0,0.00019178,2,"2024-06-12T14:50:39.831",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258936,1718203839845,-500.0,0.00019178,2,"2024-06-12T14:50:39.845",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258937,1718203839865,-500.0,0.00019178,2,"2024-06-12T14:50:39.865",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258938,1718203839892,-500.0,0.00019178,2,"2024-06-12T14:50:39.892",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258939,1718203839920,-500.0,0.00019178,2,"2024-06-12T14:50:39.920",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258940,1718203839935,-500.0,0.00019178,2,"2024-06-12T14:50:39.935",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258941,1718203839973,-500.0,0.00019178,2,"2024-06-12T14:50:39.973",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258942,1718203840286,-500.0,0.00019178,2,"2024-06-12T14:50:40.286",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258943,1718203840301,-500.0,0.00019178,2,"2024-06-12T14:50:40.301",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258944,1718203840314,-500.0,0.00019178,2,"2024-06-12T14:50:40.314",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258945,1718203840325,-504.80691195,0.00019178,2,"2024-06-12T14:50:40.325",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258946,1718203840337,-500.0,0.00019178,2,"2024-06-12T14:50:40.337",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258947,1718203840348,-500.0,0.00019178,2,"2024-06-12T14:50:40.348",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258948,1718203840361,-828.27,0.00019178,2,"2024-06-12T14:50:40.361",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258949,1718203840375,-500.0,0.00019178,2,"2024-06-12T14:50:40.375",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258950,1718203840387,-500.0,0.00019178,2,"2024-06-12T14:50:40.387",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258951,1718203840400,-557.97457596,0.00019178,2,"2024-06-12T14:50:40.400",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258952,1718203840418,-500.0,0.00019178,2,"2024-06-12T14:50:40.418",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258953,1718203840434,-381.44238955,0.00019178,2,"2024-06-12T14:50:40.434",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258954,1718203840447,-500.0,0.00019178,2,"2024-06-12T14:50:40.447",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258955,1718203840464,-500.0,0.00019178,2,"2024-06-12T14:50:40.464",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258956,1718203840489,-338.72287758,0.00019178,2,"2024-06-12T14:50:40.489",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258957,1718203840520,-500.0,0.00019178,2,"2024-06-12T14:50:40.520",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258958,1718203840537,-500.0,0.00019178,2,"2024-06-12T14:50:40.537",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258959,1718203840548,-500.0,0.00019178,2,"2024-06-12T14:50:40.548",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258960,1718203840569,-500.0,0.00019178,2,"2024-06-12T14:50:40.569",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258961,1718203840582,-506.05481781,0.00019178,2,"2024-06-12T14:50:40.582",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258962,1718203840609,-500.0,0.00019178,2,"2024-06-12T14:50:40.609",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258963,1718203840624,-572.6845783,0.00019178,2,"2024-06-12T14:50:40.624",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258964,1718203840638,-500.0,0.00019178,2,"2024-06-12T14:50:40.638",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258965,1718203840661,-500.0,0.00019178,2,"2024-06-12T14:50:40.661",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258966,1718203840673,-500.0,0.00019178,2,"2024-06-12T14:50:40.673",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258967,1718203840687,-500.0,0.00019178,2,"2024-06-12T14:50:40.687",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258968,1718203840702,-500.0,0.00019178,2,"2024-06-12T14:50:40.702",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258969,1718203840718,-500.0,0.00019178,2,"2024-06-12T14:50:40.718",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258970,1718203840730,-508.64510698,0.00019178,2,"2024-06-12T14:50:40.730",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258971,1718203840744,-500.0,0.00019178,2,"2024-06-12T14:50:40.744",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258972,1718203840758,-500.0,0.00019178,2,"2024-06-12T14:50:40.758",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258973,1718203840780,-500.0,0.00019178,2,"2024-06-12T14:50:40.780",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258974,1718203840813,-500.0,0.00019178,2,"2024-06-12T14:50:40.813",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258975,1718203840826,-500.0,0.00019178,2,"2024-06-12T14:50:40.826",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258976,1718203840840,-506.48231871,0.00019178,2,"2024-06-12T14:50:40.840",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258977,1718203840856,-500.0,0.00019178,2,"2024-06-12T14:50:40.856",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258978,1718203840867,-252.81964889,0.00019178,2,"2024-06-12T14:50:40.867",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258979,1718203840881,-515.07448012,0.00019178,2,"2024-06-12T14:50:40.881",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258980,1718203840895,-500.0,0.00019178,2,"2024-06-12T14:50:40.895",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258981,1718203840915,-503.60412326,0.00019178,2,"2024-06-12T14:50:40.915",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258982,1718203840927,-500.0,0.00019178,2,"2024-06-12T14:50:40.927",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258983,1718203840938,-500.0,0.00019178,2,"2024-06-12T14:50:40.938",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258984,1718203840961,-500.0,0.00019178,2,"2024-06-12T14:50:40.961",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258985,1718203840972,-500.0,0.00019178,2,"2024-06-12T14:50:40.972",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258986,1718203840996,-500.0,0.00019178,2,"2024-06-12T14:50:40.996",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258987,1718203841009,-500.0,0.00019178,2,"2024-06-12T14:50:41.009",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258988,1718203841020,-500.0,0.00019178,2,"2024-06-12T14:50:41.020",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258989,1718203841031,-500.0,0.00019178,2,"2024-06-12T14:50:41.031",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258990,1718203841042,-500.0,0.00019178,2,"2024-06-12T14:50:41.042",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258991,1718203841074,-500.0,0.00019178,2,"2024-06-12T14:50:41.074",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258992,1718203841088,-500.0,0.00019178,2,"2024-06-12T14:50:41.088",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258993,1718203841099,-500.0,0.00019178,2,"2024-06-12T14:50:41.099",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258994,1718203841109,-500.0,0.00019178,2,"2024-06-12T14:50:41.109",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258995,1718203841119,-500.0,0.00019178,2,"2024-06-12T14:50:41.119",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258996,1718203841133,-500.0,0.00019178,2,"2024-06-12T14:50:41.133",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258997,1718203841147,-500.0,0.00019178,2,"2024-06-12T14:50:41.147",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258998,1718203841159,-500.0,0.00019178,2,"2024-06-12T14:50:41.159",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329258999,1718203841170,-500.0,0.00019178,2,"2024-06-12T14:50:41.170",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259000,1718203841186,-500.0,0.00019178,2,"2024-06-12T14:50:41.186",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259001,1718203841203,-500.0,0.00019178,2,"2024-06-12T14:50:41.203",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259002,1718203841215,-500.0,0.00019178,2,"2024-06-12T14:50:41.215",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259003,1718203841225,-500.0,0.00019178,2,"2024-06-12T14:50:41.225",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259004,1718203841242,-272.4694978,0.00019178,2,"2024-06-12T14:50:41.242",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259005,1718203841253,-500.0,0.00019178,2,"2024-06-12T14:50:41.253",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259006,1718203841264,-500.0,0.00019178,2,"2024-06-12T14:50:41.264",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259007,1718203841275,-500.0,0.00019178,2,"2024-06-12T14:50:41.275",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259008,1718203841290,-500.0,0.00019178,2,"2024-06-12T14:50:41.290",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259009,1718203841301,-500.0,0.00019178,2,"2024-06-12T14:50:41.301",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259010,1718203841311,-500.0,0.00019178,2,"2024-06-12T14:50:41.311",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259011,1718203841322,-500.0,0.00019178,2,"2024-06-12T14:50:41.322",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259012,1718203841333,-500.0,0.00019178,2,"2024-06-12T14:50:41.333",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259013,1718203841344,-227.65460241,0.00019178,2,"2024-06-12T14:50:41.344",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259014,1718203841354,-269.05669343,0.00019178,2,"2024-06-12T14:50:41.354",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259015,1718203841365,-500.0,0.00019178,2,"2024-06-12T14:50:41.365",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259016,1718203841377,-500.0,0.00019178,2,"2024-06-12T14:50:41.377",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259017,1718203841387,-500.0,0.00019178,2,"2024-06-12T14:50:41.387",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259018,1718203841398,-500.0,0.00019178,2,"2024-06-12T14:50:41.398",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259019,1718203841409,-500.0,0.00019178,2,"2024-06-12T14:50:41.409",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259020,1718203841419,-500.0,0.00019178,2,"2024-06-12T14:50:41.419",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259021,1718203841430,-500.0,0.00019178,2,"2024-06-12T14:50:41.430",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259022,1718203841442,-500.0,0.00019178,2,"2024-06-12T14:50:41.442",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259023,1718203841452,-500.0,0.00019178,2,"2024-06-12T14:50:41.452",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259024,1718203841463,-500.0,0.00019178,2,"2024-06-12T14:50:41.463",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259025,1718203841473,-500.0,0.00019178,2,"2024-06-12T14:50:41.473",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259026,1718203841484,-556.82286994,0.00019178,2,"2024-06-12T14:50:41.484",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259027,1718203841494,-500.0,0.00019178,2,"2024-06-12T14:50:41.494",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259028,1718203841505,-519.84208661,0.00019178,2,"2024-06-12T14:50:41.505",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259029,1718203841515,-500.0,0.00019178,2,"2024-06-12T14:50:41.515",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259030,1718203841526,-500.0,0.00019178,2,"2024-06-12T14:50:41.526",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259031,1718203841538,-500.0,0.00019178,2,"2024-06-12T14:50:41.538",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259032,1718203841549,-500.0,0.00019178,2,"2024-06-12T14:50:41.549",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259033,1718203841560,-500.0,0.00019178,2,"2024-06-12T14:50:41.560",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259034,1718203841571,-500.0,0.00019178,2,"2024-06-12T14:50:41.571",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259035,1718203841581,-500.0,0.00019178,2,"2024-06-12T14:50:41.581",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259036,1718203841591,-500.0,0.00019178,2,"2024-06-12T14:50:41.591",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259037,1718203841602,-500.0,0.00019178,2,"2024-06-12T14:50:41.602",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259038,1718203841611,-500.0,0.00019178,2,"2024-06-12T14:50:41.611",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259039,1718203841621,-500.0,0.00019178,2,"2024-06-12T14:50:41.621",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259040,1718203841633,-500.0,0.00019178,2,"2024-06-12T14:50:41.633",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259041,1718203841643,-500.0,0.00019178,2,"2024-06-12T14:50:41.643",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259042,1718203841652,-500.0,0.00019178,2,"2024-06-12T14:50:41.652",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259043,1718203841663,-197.05658171,0.00019178,2,"2024-06-12T14:50:41.663",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259044,1718203841673,-500.0,0.00019178,2,"2024-06-12T14:50:41.673",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259045,1718203841684,-500.0,0.00019178,2,"2024-06-12T14:50:41.684",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259046,1718203841694,-500.0,0.00019178,2,"2024-06-12T14:50:41.694",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259047,1718203841704,-500.0,0.00019178,2,"2024-06-12T14:50:41.704",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259048,1718203841715,-500.0,0.00019178,2,"2024-06-12T14:50:41.715",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259049,1718203841725,-500.0,0.00019178,2,"2024-06-12T14:50:41.725",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259050,1718203841734,-500.0,0.00019178,2,"2024-06-12T14:50:41.734",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259051,1718203841745,-500.0,0.00019178,2,"2024-06-12T14:50:41.745",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259052,1718203841755,-532.1172845,0.00019178,2,"2024-06-12T14:50:41.755",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259053,1718203841766,-500.0,0.00019178,2,"2024-06-12T14:50:41.766",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259054,1718203841776,-500.0,0.00019178,2,"2024-06-12T14:50:41.776",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259055,1718203841786,-564.12849435,0.00019178,2,"2024-06-12T14:50:41.786",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259056,1718203841796,-500.0,0.00019178,2,"2024-06-12T14:50:41.796",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259057,1718203841806,-500.0,0.00019178,2,"2024-06-12T14:50:41.806",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259058,1718203841816,-500.0,0.00019178,2,"2024-06-12T14:50:41.816",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259059,1718203841827,-500.0,0.00019178,2,"2024-06-12T14:50:41.827",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259060,1718203841837,-430.11116862,0.00019178,2,"2024-06-12T14:50:41.837",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259061,1718203841848,-500.0,0.00019178,2,"2024-06-12T14:50:41.848",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259062,1718203841858,-500.0,0.00019178,2,"2024-06-12T14:50:41.858",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259063,1718203841868,-500.0,0.00019178,2,"2024-06-12T14:50:41.868",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259064,1718203841879,-500.0,0.00019178,2,"2024-06-12T14:50:41.879",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259065,1718203841889,-500.0,0.00019178,2,"2024-06-12T14:50:41.889",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259066,1718203841899,-500.0,0.00019178,2,"2024-06-12T14:50:41.899",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259067,1718203841910,-500.0,0.00019178,2,"2024-06-12T14:50:41.910",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259068,1718203841921,-500.0,0.00019178,2,"2024-06-12T14:50:41.921",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259069,1718203841932,-500.0,0.00019178,2,"2024-06-12T14:50:41.932",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259070,1718203841943,-500.0,0.00019178,2,"2024-06-12T14:50:41.943",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259071,1718203841954,-162.2398119,0.00019178,2,"2024-06-12T14:50:41.954",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259072,1718203841968,-500.0,0.00019178,2,"2024-06-12T14:50:41.968",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259073,1718203841978,-500.0,0.00019178,2,"2024-06-12T14:50:41.978",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259074,1718203841988,-500.0,0.00019178,2,"2024-06-12T14:50:41.988",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259075,1718203842002,-528.37,0.00019178,2,"2024-06-12T14:50:42.002",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259076,1718203842012,-500.0,0.00019178,2,"2024-06-12T14:50:42.012",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259077,1718203842022,-500.0,0.00019178,2,"2024-06-12T14:50:42.022",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259078,1718203842033,-500.0,0.00019178,2,"2024-06-12T14:50:42.033",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259079,1718203842044,-500.0,0.00019178,2,"2024-06-12T14:50:42.044",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259080,1718203842075,-500.0,0.00019178,2,"2024-06-12T14:50:42.075",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259081,1718203842090,-500.0,0.00019178,2,"2024-06-12T14:50:42.090",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259082,1718203842100,-500.0,0.00019178,2,"2024-06-12T14:50:42.100",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259083,1718203842114,-500.0,0.00019178,2,"2024-06-12T14:50:42.114",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259084,1718203842126,-500.0,0.00019178,2,"2024-06-12T14:50:42.126",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259085,1718203842137,-762.86,0.00019178,2,"2024-06-12T14:50:42.137",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259086,1718203842149,-619.11,0.00019178,2,"2024-06-12T14:50:42.149",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259087,1718203842161,-500.0,0.00019178,2,"2024-06-12T14:50:42.161",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259088,1718203842175,-500.0,0.00019178,2,"2024-06-12T14:50:42.175",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259089,1718203842188,-500.0,0.00019178,2,"2024-06-12T14:50:42.188",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259090,1718203842200,-500.0,0.00019178,2,"2024-06-12T14:50:42.200",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259091,1718203842210,-500.0,0.00019178,2,"2024-06-12T14:50:42.210",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259092,1718203842220,-359.38518989,0.00019178,2,"2024-06-12T14:50:42.220",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259093,1718203842231,-500.0,0.00019178,2,"2024-06-12T14:50:42.231",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259094,1718203842242,-500.0,0.00019178,2,"2024-06-12T14:50:42.242",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259095,1718203842260,-500.0,0.00019178,2,"2024-06-12T14:50:42.260",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259096,1718203842274,-377.8,0.00019178,2,"2024-06-12T14:50:42.274",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259097,1718203842286,-200.54885542,0.00019178,2,"2024-06-12T14:50:42.286",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259098,1718203842307,-306.33726492,0.00019178,2,"2024-06-12T14:50:42.307",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259099,1718203842323,-500.0,0.00019178,2,"2024-06-12T14:50:42.323",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259100,1718203842334,-500.0,0.00019178,2,"2024-06-12T14:50:42.334",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259101,1718203842345,-500.0,0.00019178,2,"2024-06-12T14:50:42.345",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259102,1718203842359,-500.0,0.00019178,2,"2024-06-12T14:50:42.359",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259103,1718203842370,-500.0,0.00019178,2,"2024-06-12T14:50:42.370",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259104,1718203842405,-500.0,0.00019178,2,"2024-06-12T14:50:42.405",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259105,1718203842425,-500.0,0.00019178,2,"2024-06-12T14:50:42.425",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259106,1718203842443,-280.73695945,0.00019178,2,"2024-06-12T14:50:42.443",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259107,1718203842455,-500.0,0.00019178,2,"2024-06-12T14:50:42.455",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259108,1718203842467,-500.0,0.00019178,2,"2024-06-12T14:50:42.467",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259109,1718203842478,-500.0,0.00019178,2,"2024-06-12T14:50:42.478",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259110,1718203842499,-500.0,0.00019178,2,"2024-06-12T14:50:42.499",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259111,1718203842520,-500.0,0.00019178,2,"2024-06-12T14:50:42.520",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259112,1718203842533,-500.0,0.00019178,2,"2024-06-12T14:50:42.533",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259113,1718203842546,-500.0,0.00019178,2,"2024-06-12T14:50:42.546",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259114,1718203842574,-500.0,0.00019178,2,"2024-06-12T14:50:42.574",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259115,1718203842604,-500.0,0.00019178,2,"2024-06-12T14:50:42.604",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259116,1718203842620,-500.0,0.00019178,2,"2024-06-12T14:50:42.620",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259117,1718203842634,-500.0,0.00019178,2,"2024-06-12T14:50:42.634",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259118,1718203842648,-500.0,0.00019178,2,"2024-06-12T14:50:42.648",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259119,1718203842660,-500.0,0.00019178,2,"2024-06-12T14:50:42.660",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259120,1718203842675,-500.0,0.00019178,2,"2024-06-12T14:50:42.675",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259121,1718203842686,-500.0,0.00019178,2,"2024-06-12T14:50:42.686",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259122,1718203842706,-507.35629041,0.00019178,2,"2024-06-12T14:50:42.706",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259123,1718203842732,-500.0,0.00019178,2,"2024-06-12T14:50:42.732",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259124,1718203842746,-504.17818552,0.00019178,2,"2024-06-12T14:50:42.746",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259125,1718203842777,-509.911406,0.00019178,2,"2024-06-12T14:50:42.777",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259126,1718203842790,-508.06304222,0.00019178,2,"2024-06-12T14:50:42.790",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259127,1718203842802,-500.0,0.00019178,2,"2024-06-12T14:50:42.802",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259128,1718203842814,-500.0,0.00019178,2,"2024-06-12T14:50:42.814",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259129,1718203842827,-500.0,0.00019178,2,"2024-06-12T14:50:42.827",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259130,1718203842838,-500.0,0.00019178,2,"2024-06-12T14:50:42.838",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259131,1718203842851,-500.0,0.00019178,2,"2024-06-12T14:50:42.851",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259132,1718203842862,-500.0,0.00019178,2,"2024-06-12T14:50:42.862",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259133,1718203842874,-500.0,0.00019178,2,"2024-06-12T14:50:42.874",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259134,1718203842885,-516.92,0.00019178,2,"2024-06-12T14:50:42.885",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259135,1718203842896,-500.0,0.00019178,2,"2024-06-12T14:50:42.896",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259136,1718203842911,-500.0,0.00019178,2,"2024-06-12T14:50:42.911",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259137,1718203842921,-500.0,0.00019178,2,"2024-06-12T14:50:42.921",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259138,1718203842932,-500.0,0.00019178,2,"2024-06-12T14:50:42.932",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259139,1718203842943,-500.0,0.00019178,2,"2024-06-12T14:50:42.943",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259140,1718203842955,-500.0,0.00019178,2,"2024-06-12T14:50:42.955",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259141,1718203842968,-500.0,0.00019178,2,"2024-06-12T14:50:42.968",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259142,1718203842979,-500.0,0.00019178,2,"2024-06-12T14:50:42.979",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259143,1718203842990,-500.0,0.00019178,2,"2024-06-12T14:50:42.990",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259144,1718203843000,-500.0,0.00019178,2,"2024-06-12T14:50:43.000",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259145,1718203843012,-500.0,0.00019178,2,"2024-06-12T14:50:43.012",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259146,1718203843023,-500.0,0.00019178,2,"2024-06-12T14:50:43.023",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259147,1718203843037,-500.0,0.00019178,2,"2024-06-12T14:50:43.037",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259148,1718203843047,-500.0,0.00019178,2,"2024-06-12T14:50:43.047",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259149,1718203843065,-500.0,0.00019178,2,"2024-06-12T14:50:43.065",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259150,1718203843091,-500.0,0.00019178,2,"2024-06-12T14:50:43.091",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259151,1718203843104,-500.0,0.00019178,2,"2024-06-12T14:50:43.104",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259152,1718203843134,-500.0,0.00019178,2,"2024-06-12T14:50:43.134",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259153,1718203843157,-500.0,0.00019178,2,"2024-06-12T14:50:43.157",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259154,1718203843170,-500.0,0.00019178,2,"2024-06-12T14:50:43.170",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259155,1718203843184,-500.0,0.00019178,2,"2024-06-12T14:50:43.184",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259156,1718203843198,-500.0,0.00019178,2,"2024-06-12T14:50:43.198",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259157,1718203843210,-224.52889452,0.00019178,2,"2024-06-12T14:50:43.210",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259158,1718203843222,-500.0,0.00019178,2,"2024-06-12T14:50:43.222",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259159,1718203843233,-1227.60404342,0.00019314,2,"2024-06-12T14:50:43.233",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259160,1718203843244,-524.5320669,0.00019314,2,"2024-06-12T14:50:43.244",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259161,1718203843260,-500.0,0.00019314,2,"2024-06-12T14:50:43.260",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259162,1718203843271,-500.0,0.00019315,2,"2024-06-12T14:50:43.271",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259163,1718203843305,-500.0,0.00019315,2,"2024-06-12T14:50:43.305",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259164,1718203843316,-594.68439016,0.00019315,2,"2024-06-12T14:50:43.316",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259165,1718203843327,-500.0,0.00019315,2,"2024-06-12T14:50:43.327",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259166,1718203843338,-500.0,0.00019315,2,"2024-06-12T14:50:43.338",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259167,1718203843349,-500.0,0.00019315,2,"2024-06-12T14:50:43.349",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259168,1718203843359,-500.0,0.00019315,2,"2024-06-12T14:50:43.359",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259169,1718203843370,-518.03287146,0.00019315,2,"2024-06-12T14:50:43.370",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259170,1718203843383,-500.0,0.00019315,2,"2024-06-12T14:50:43.383",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259171,1718203843395,-500.0,0.00019315,2,"2024-06-12T14:50:43.395",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259172,1718203843406,-500.0,0.00019315,2,"2024-06-12T14:50:43.406",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259173,1718203843417,-500.0,0.00019315,2,"2024-06-12T14:50:43.417",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259174,1718203843427,-500.0,0.00019315,2,"2024-06-12T14:50:43.427",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259175,1718203843439,-500.0,0.00019315,2,"2024-06-12T14:50:43.439",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259176,1718203843451,-500.0,0.00019315,2,"2024-06-12T14:50:43.451",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259177,1718203843462,-338.71957993,0.00019315,2,"2024-06-12T14:50:43.462",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259178,1718203843473,-500.0,0.00019315,2,"2024-06-12T14:50:43.473",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259179,1718203843484,-500.0,0.00019315,2,"2024-06-12T14:50:43.484",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259180,1718203843495,-500.0,0.00019315,2,"2024-06-12T14:50:43.495",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259181,1718203843505,-500.0,0.00019315,2,"2024-06-12T14:50:43.505",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259182,1718203843516,-500.0,0.00019315,2,"2024-06-12T14:50:43.516",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259183,1718203843533,-500.0,0.00019315,2,"2024-06-12T14:50:43.533",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259184,1718203843553,-509.20766589,0.00019315,2,"2024-06-12T14:50:43.553",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259185,1718203843565,-513.59206904,0.00019315,2,"2024-06-12T14:50:43.565",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259186,1718203843593,-500.0,0.00019315,2,"2024-06-12T14:50:43.593",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259187,1718203843605,-500.0,0.00019315,2,"2024-06-12T14:50:43.605",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259188,1718203843621,-500.0,0.00019315,2,"2024-06-12T14:50:43.621",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259189,1718203843634,-500.0,0.00019315,2,"2024-06-12T14:50:43.634",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259190,1718203843647,-511.56634957,0.00019315,2,"2024-06-12T14:50:43.647",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259191,1718203843662,-500.0,0.00019315,2,"2024-06-12T14:50:43.662",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259192,1718203843681,-500.0,0.00019315,2,"2024-06-12T14:50:43.681",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259193,1718203843693,-500.0,0.00019315,2,"2024-06-12T14:50:43.693",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259194,1718203843706,-500.0,0.00019315,2,"2024-06-12T14:50:43.706",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259195,1718203843718,-500.0,0.00019315,2,"2024-06-12T14:50:43.718",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259196,1718203843729,-500.0,0.00019315,2,"2024-06-12T14:50:43.729",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259197,1718203843740,-500.0,0.00019315,2,"2024-06-12T14:50:43.740",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259198,1718203843750,-500.0,0.00019315,2,"2024-06-12T14:50:43.750",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259199,1718203843761,-500.0,0.00019315,2,"2024-06-12T14:50:43.761",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259200,1718203843771,-500.0,0.00019315,2,"2024-06-12T14:50:43.771",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259201,1718203843783,-506.83327809,0.00019315,2,"2024-06-12T14:50:43.783",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259202,1718203843795,-500.0,0.00019315,2,"2024-06-12T14:50:43.795",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259203,1718203843808,-500.0,0.00019315,2,"2024-06-12T14:50:43.808",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259204,1718203843825,-496.56805008,0.00019315,2,"2024-06-12T14:50:43.825",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259205,1718203843836,-500.0,0.00019315,2,"2024-06-12T14:50:43.836",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259206,1718203843847,-599.64176805,0.00019315,2,"2024-06-12T14:50:43.847",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259207,1718203843861,-500.0,0.00019315,2,"2024-06-12T14:50:43.861",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259208,1718203843872,-500.0,0.00019315,2,"2024-06-12T14:50:43.872",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259209,1718203843884,-500.0,0.00019315,2,"2024-06-12T14:50:43.884",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259210,1718203843895,-500.0,0.00019315,2,"2024-06-12T14:50:43.895",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259211,1718203843908,-500.0,0.00019315,2,"2024-06-12T14:50:43.908",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259212,1718203843923,-500.0,0.00019315,2,"2024-06-12T14:50:43.923",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259213,1718203843935,-500.0,0.00019315,2,"2024-06-12T14:50:43.935",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259214,1718203843946,-500.0,0.00019315,2,"2024-06-12T14:50:43.946",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259215,1718203843957,-500.0,0.00019315,2,"2024-06-12T14:50:43.957",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259216,1718203843968,-500.0,0.00019315,2,"2024-06-12T14:50:43.968",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259217,1718203843979,-500.0,0.00019315,2,"2024-06-12T14:50:43.979",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259218,1718203843990,-500.0,0.00019315,2,"2024-06-12T14:50:43.990",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259219,1718203844000,-500.0,0.00019315,2,"2024-06-12T14:50:44.000",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259220,1718203844011,-500.0,0.00019315,2,"2024-06-12T14:50:44.011",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259221,1718203844022,-500.0,0.00019315,2,"2024-06-12T14:50:44.022",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259222,1718203844033,-500.0,0.00019315,2,"2024-06-12T14:50:44.033",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259223,1718203844043,-500.0,0.00019315,2,"2024-06-12T14:50:44.043",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259224,1718203844054,-500.0,0.00019315,2,"2024-06-12T14:50:44.054",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259225,1718203844085,-500.0,0.00019315,2,"2024-06-12T14:50:44.085",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259226,1718203844097,-500.0,0.00019315,2,"2024-06-12T14:50:44.097",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259227,1718203844107,-500.8,0.00019315,2,"2024-06-12T14:50:44.107",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259228,1718203844118,-500.0,0.00019315,2,"2024-06-12T14:50:44.118",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259229,1718203844131,-500.0,0.00019315,2,"2024-06-12T14:50:44.131",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259230,1718203844142,-500.0,0.00019315,2,"2024-06-12T14:50:44.142",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259231,1718203844153,-500.0,0.00019315,2,"2024-06-12T14:50:44.153",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259232,1718203844164,-500.0,0.00019315,2,"2024-06-12T14:50:44.164",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259233,1718203844175,-500.0,0.00019315,2,"2024-06-12T14:50:44.175",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259234,1718203844186,-512.71838681,0.00019315,2,"2024-06-12T14:50:44.186",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259236,1718203844196,-500.0,0.00019315,2,"2024-06-12T14:50:44.196",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259237,1718203844207,-500.0,0.00019315,2,"2024-06-12T14:50:44.207",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259238,1718203844218,-510.71733556,0.00019315,2,"2024-06-12T14:50:44.218",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259239,1718203844229,-542.98140813,0.00019315,2,"2024-06-12T14:50:44.229",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259240,1718203844240,-518.69867972,0.00019315,2,"2024-06-12T14:50:44.240",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259241,1718203844250,-500.0,0.00019315,2,"2024-06-12T14:50:44.250",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259242,1718203844260,-500.0,0.00019315,2,"2024-06-12T14:50:44.260",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259243,1718203844272,-500.0,0.00019315,2,"2024-06-12T14:50:44.272",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259244,1718203844283,-500.0,0.00019315,2,"2024-06-12T14:50:44.283",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259245,1718203844296,-504.24838458,0.00019315,2,"2024-06-12T14:50:44.296",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259246,1718203844308,-500.0,0.00019315,2,"2024-06-12T14:50:44.308",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259247,1718203844322,-500.0,0.00019315,2,"2024-06-12T14:50:44.322",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259248,1718203844332,-565.32928789,0.00019315,2,"2024-06-12T14:50:44.332",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259249,1718203844344,-500.0,0.00019315,2,"2024-06-12T14:50:44.344",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259250,1718203844355,-515.04536558,0.00019315,2,"2024-06-12T14:50:44.355",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259251,1718203844365,-514.67703892,0.00019315,2,"2024-06-12T14:50:44.365",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259252,1718203844379,-500.0,0.00019315,2,"2024-06-12T14:50:44.379",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259253,1718203844389,-562.2,0.00019315,2,"2024-06-12T14:50:44.389",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259254,1718203844399,-500.0,0.00019315,2,"2024-06-12T14:50:44.399",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259255,1718203844410,-500.0,0.00019315,2,"2024-06-12T14:50:44.410",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259256,1718203844557,-500.0,0.00019315,2,"2024-06-12T14:50:44.557",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259257,1718203844574,-500.0,0.00019315,2,"2024-06-12T14:50:44.574",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259258,1718203844585,-500.0,0.00019315,2,"2024-06-12T14:50:44.585",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259259,1718203844596,-500.0,0.00019315,2,"2024-06-12T14:50:44.596",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259260,1718203844607,-500.0,0.00019315,2,"2024-06-12T14:50:44.607",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259261,1718203844618,-500.0,0.00019315,2,"2024-06-12T14:50:44.618",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259262,1718203844632,-500.0,0.00019315,2,"2024-06-12T14:50:44.632",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259263,1718203844643,-500.0,0.00019315,2,"2024-06-12T14:50:44.643",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259264,1718203844654,-500.0,0.00019315,2,"2024-06-12T14:50:44.654",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259265,1718203844665,-500.0,0.00019315,2,"2024-06-12T14:50:44.665",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259266,1718203844675,-500.0,0.00019315,2,"2024-06-12T14:50:44.675",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259267,1718203844687,-500.0,0.00019315,2,"2024-06-12T14:50:44.687",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259268,1718203844698,-500.0,0.00019315,2,"2024-06-12T14:50:44.698",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259269,1718203844709,-500.0,0.00019315,2,"2024-06-12T14:50:44.709",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259270,1718203844720,-510.97025192,0.00019315,2,"2024-06-12T14:50:44.720",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259271,1718203844731,-626.94251191,0.00019315,2,"2024-06-12T14:50:44.731",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259272,1718203844742,-500.0,0.00019315,2,"2024-06-12T14:50:44.742",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259273,1718203844752,-500.0,0.00019315,2,"2024-06-12T14:50:44.752",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259274,1718203844763,-500.0,0.00019315,2,"2024-06-12T14:50:44.763",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259275,1718203844775,-500.0,0.00019315,2,"2024-06-12T14:50:44.775",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259276,1718203844787,-500.0,0.00019315,2,"2024-06-12T14:50:44.787",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259277,1718203844801,-500.0,0.00019315,2,"2024-06-12T14:50:44.801",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259278,1718203844814,-500.0,0.00019315,2,"2024-06-12T14:50:44.814",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259279,1718203844825,-500.0,0.00019315,2,"2024-06-12T14:50:44.825",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259280,1718203844842,-500.0,0.00019315,2,"2024-06-12T14:50:44.842",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259281,1718203844852,-500.0,0.00019315,2,"2024-06-12T14:50:44.852",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259282,1718203844865,-500.0,0.00019315,2,"2024-06-12T14:50:44.865",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259283,1718203844884,-500.0,0.00019315,2,"2024-06-12T14:50:44.884",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259284,1718203844902,-500.0,0.00019315,2,"2024-06-12T14:50:44.902",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259285,1718203844921,-500.0,0.00019315,2,"2024-06-12T14:50:44.921",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259286,1718203844947,-500.0,0.00019315,2,"2024-06-12T14:50:44.947",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259287,1718203844960,-500.0,0.00019315,2,"2024-06-12T14:50:44.960",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259288,1718203844983,-500.0,0.00019315,2,"2024-06-12T14:50:44.983",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259289,1718203844995,-500.0,0.00019315,2,"2024-06-12T14:50:44.995",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259290,1718203845009,-359.57972022,0.00019315,2,"2024-06-12T14:50:45.009",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259291,1718203845023,-500.0,0.00019315,2,"2024-06-12T14:50:45.023",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259292,1718203845035,-500.0,0.00019315,2,"2024-06-12T14:50:45.035",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259293,1718203845052,-500.0,0.00019315,2,"2024-06-12T14:50:45.052",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259294,1718203845092,-410.0422177,0.00019315,2,"2024-06-12T14:50:45.092",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259295,1718203845106,-500.0,0.00019315,2,"2024-06-12T14:50:45.106",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259296,1718203845118,-500.0,0.00019315,2,"2024-06-12T14:50:45.118",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259297,1718203845131,-500.0,0.00019315,2,"2024-06-12T14:50:45.131",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259298,1718203845143,-500.0,0.00019315,2,"2024-06-12T14:50:45.143",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259299,1718203845156,-500.0,0.00019315,2,"2024-06-12T14:50:45.156",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259300,1718203845170,-500.0,0.00019315,2,"2024-06-12T14:50:45.170",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259301,1718203845182,-508.97966868,0.00019315,2,"2024-06-12T14:50:45.182",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259302,1718203845193,-500.0,0.00019315,2,"2024-06-12T14:50:45.193",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259303,1718203845205,-516.88619917,0.00019315,2,"2024-06-12T14:50:45.205",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259304,1718203845216,-500.0,0.00019315,2,"2024-06-12T14:50:45.216",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259305,1718203845230,-500.0,0.00019315,2,"2024-06-12T14:50:45.230",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259306,1718203845241,-500.0,0.00019315,2,"2024-06-12T14:50:45.241",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259307,1718203845254,-500.0,0.00019315,2,"2024-06-12T14:50:45.254",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259308,1718203845264,-44.58384079,0.00019315,2,"2024-06-12T14:50:45.264",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259309,1718203845464,-267.23393513,0.00019315,2,"2024-06-12T14:50:45.464",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259325,1718203849484,-261.81219917,0.0001773,2,"2024-06-12T14:50:49.484",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259326,1718203849495,-317.57267351,0.00018905,2,"2024-06-12T14:50:49.495",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259327,1718203849510,-23582.42732649,0.00018905,2,"2024-06-12T14:50:49.510",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259328,1718203849521,-1794.05599759,0.00019078,2,"2024-06-12T14:50:49.521",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259329,1718203849535,-773.8589,0.00019078,2,"2024-06-12T14:50:49.535",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259330,1718203849548,-513.09692259,0.00019178,2,"2024-06-12T14:50:49.548",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259332,1718203849560,-500.0,0.00019178,2,"2024-06-12T14:50:49.560",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259333,1718203849573,-500.0,0.00019178,2,"2024-06-12T14:50:49.573",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259334,1718203849584,-188.18222408,0.00019315,2,"2024-06-12T14:50:49.584",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259335,1718203849602,-406.97908257,0.00019315,2,"2024-06-12T14:50:49.602",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259337,1718203849618,-500.0,0.00019315,2,"2024-06-12T14:50:49.618",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259338,1718203849643,-500.0,0.00019315,2,"2024-06-12T14:50:49.643",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259339,1718203849667,-500.0,0.00019315,2,"2024-06-12T14:50:49.667",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259340,1718203849691,-500.0,0.00019315,2,"2024-06-12T14:50:49.691",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259341,1718203849715,-500.0,0.00019315,2,"2024-06-12T14:50:49.715",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259342,1718203849736,-500.0,0.00019315,2,"2024-06-12T14:50:49.736",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259343,1718203849757,-500.0,0.00019315,2,"2024-06-12T14:50:49.757",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259344,1718203849780,-500.0,0.00019315,2,"2024-06-12T14:50:49.780",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259345,1718203849803,-333.41389668,0.00019315,2,"2024-06-12T14:50:49.803",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259346,1718203849831,-166.58610332,0.00019315,2,"2024-06-12T14:50:49.831",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259347,1718203849843,-500.0,0.00019315,2,"2024-06-12T14:50:49.843",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259348,1718203849856,-500.0,0.00019315,2,"2024-06-12T14:50:49.856",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259349,1718203849868,-500.0,0.00019315,2,"2024-06-12T14:50:49.868",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259350,1718203849882,-500.0,0.00019315,2,"2024-06-12T14:50:49.882",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259351,1718203849893,-393.68389668,0.00019315,2,"2024-06-12T14:50:49.893",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259352,1718203850170,-106.31610332,0.00019315,2,"2024-06-12T14:50:50.170",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259353,1718203850184,-340.29537451,0.00019315,2,"2024-06-12T14:50:50.184",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259354,1718203850289,-182.49778071,0.00019315,2,"2024-06-12T14:50:50.289",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259355,1718203850300,-500.0,0.00019315,2,"2024-06-12T14:50:50.300",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259356,1718203850310,-500.0,0.00019315,2,"2024-06-12T14:50:50.310",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259357,1718203850320,-500.0,0.00019315,2,"2024-06-12T14:50:50.320",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259358,1718203850330,-505.1579246,0.00019315,2,"2024-06-12T14:50:50.330",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259359,1718203850340,-500.0,0.00019315,2,"2024-06-12T14:50:50.340",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259361,1718203850351,-500.0,0.00019315,2,"2024-06-12T14:50:50.351",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259363,1718203850362,-500.0,0.00019315,2,"2024-06-12T14:50:50.362",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259365,1718203850378,-500.0,0.00019315,2,"2024-06-12T14:50:50.378",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259367,1718203850392,-500.0,0.00019315,2,"2024-06-12T14:50:50.392",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259369,1718203850410,-500.0,0.00019315,2,"2024-06-12T14:50:50.410",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259372,1718203850423,-500.0,0.00019315,2,"2024-06-12T14:50:50.423",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259376,1718203850434,-538.53280486,0.00019315,2,"2024-06-12T14:50:50.434",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259378,1718203850452,-500.0,0.00019315,2,"2024-06-12T14:50:50.452",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259381,1718203850462,-500.0,0.00019315,2,"2024-06-12T14:50:50.462",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259384,1718203850476,-500.0,0.00019315,2,"2024-06-12T14:50:50.476",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259386,1718203850486,-500.0,0.00019315,2,"2024-06-12T14:50:50.486",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259388,1718203850497,-518.57062582,0.00019315,2,"2024-06-12T14:50:50.497",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259390,1718203850508,-500.0,0.00019315,2,"2024-06-12T14:50:50.508",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259392,1718203850518,-511.91038357,0.00019315,2,"2024-06-12T14:50:50.518",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259394,1718203850529,-500.0,0.00019315,2,"2024-06-12T14:50:50.529",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259396,1718203850540,-500.0,0.00019315,2,"2024-06-12T14:50:50.540",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259398,1718203850556,-500.0,0.00019315,2,"2024-06-12T14:50:50.556",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259400,1718203850566,-500.0,0.00019315,2,"2024-06-12T14:50:50.566",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259402,1718203850578,-513.55573791,0.00019315,2,"2024-06-12T14:50:50.578",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259404,1718203850598,-828.27,0.00019315,2,"2024-06-12T14:50:50.598",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259406,1718203850623,-500.0,0.00019315,2,"2024-06-12T14:50:50.623",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259409,1718203850651,-500.0,0.00019315,2,"2024-06-12T14:50:50.651",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259411,1718203850668,-500.0,0.00019315,2,"2024-06-12T14:50:50.668",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259413,1718203850679,-500.0,0.00019315,2,"2024-06-12T14:50:50.679",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259415,1718203850690,-500.0,0.00019315,2,"2024-06-12T14:50:50.690",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259417,1718203850700,-500.0,0.00019315,2,"2024-06-12T14:50:50.700",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259418,1718203850711,-525.028199,0.00019315,2,"2024-06-12T14:50:50.711",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259421,1718203850736,-512.18124293,0.00019315,2,"2024-06-12T14:50:50.736",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259423,1718203850749,-500.0,0.00019315,2,"2024-06-12T14:50:50.749",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259425,1718203850766,-500.0,0.00019315,2,"2024-06-12T14:50:50.766",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259426,1718203850778,-500.0,0.00019315,2,"2024-06-12T14:50:50.778",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259428,1718203850790,-515.13442561,0.00019315,2,"2024-06-12T14:50:50.790",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259430,1718203850801,-500.0,0.00019315,2,"2024-06-12T14:50:50.801",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259432,1718203850811,-500.0,0.00019315,2,"2024-06-12T14:50:50.811",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259435,1718203850822,-186.23596096,0.00019315,2,"2024-06-12T14:50:50.822",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259437,1718203850832,-500.0,0.00019315,2,"2024-06-12T14:50:50.832",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259438,1718203850851,-500.0,0.00019315,2,"2024-06-12T14:50:50.851",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259441,1718203850863,-500.0,0.00019315,2,"2024-06-12T14:50:50.863",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259442,1718203850873,-500.0,0.00019315,2,"2024-06-12T14:50:50.873",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259444,1718203850889,-500.0,0.00019315,2,"2024-06-12T14:50:50.889",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259446,1718203850900,-500.0,0.00019315,2,"2024-06-12T14:50:50.900",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259448,1718203850916,-500.0,0.00019315,2,"2024-06-12T14:50:50.916",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259450,1718203850927,-622.43,0.00019315,2,"2024-06-12T14:50:50.927",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259452,1718203850938,-246.70310889,0.00019315,2,"2024-06-12T14:50:50.938",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259454,1718203850948,-500.0,0.00019315,2,"2024-06-12T14:50:50.948",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259456,1718203850957,-500.0,0.00019315,2,"2024-06-12T14:50:50.957",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259458,1718203850968,-500.0,0.00019315,2,"2024-06-12T14:50:50.968",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259460,1718203850978,-500.0,0.00019315,2,"2024-06-12T14:50:50.978",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259462,1718203850988,-500.0,0.00019315,2,"2024-06-12T14:50:50.988",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259464,1718203850999,-369.01254446,0.00019315,2,"2024-06-12T14:50:50.999",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259465,1718203851010,-500.0,0.00019315,2,"2024-06-12T14:50:51.010",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259468,1718203851021,-500.0,0.00019315,2,"2024-06-12T14:50:51.021",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259470,1718203851031,-500.0,0.00019315,2,"2024-06-12T14:50:51.031",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259471,1718203851042,-500.0,0.00019315,2,"2024-06-12T14:50:51.042",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259474,1718203851054,-268.12,0.00019315,2,"2024-06-12T14:50:51.054",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259475,1718203851079,-500.0,0.00019315,2,"2024-06-12T14:50:51.079",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259477,1718203851090,-500.0,0.00019315,2,"2024-06-12T14:50:51.090",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259479,1718203851101,-500.0,0.00019315,2,"2024-06-12T14:50:51.101",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259481,1718203851113,-500.0,0.00019315,2,"2024-06-12T14:50:51.113",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259483,1718203851123,-500.0,0.00019315,2,"2024-06-12T14:50:51.123",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259484,1718203851136,-500.0,0.00019315,2,"2024-06-12T14:50:51.136",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259487,1718203851148,-500.0,0.00019315,2,"2024-06-12T14:50:51.148",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259489,1718203851160,-500.0,0.00019315,2,"2024-06-12T14:50:51.160",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259491,1718203851171,-500.0,0.00019315,2,"2024-06-12T14:50:51.171",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259493,1718203851186,-500.0,0.00019315,2,"2024-06-12T14:50:51.186",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259495,1718203851197,-500.0,0.00019315,2,"2024-06-12T14:50:51.197",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259497,1718203851208,-500.0,0.00019315,2,"2024-06-12T14:50:51.208",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259499,1718203851219,-500.0,0.00019315,2,"2024-06-12T14:50:51.219",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259501,1718203851230,-500.0,0.00019315,2,"2024-06-12T14:50:51.230",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259503,1718203851240,-500.0,0.00019315,2,"2024-06-12T14:50:51.240",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259505,1718203851252,-500.0,0.00019315,2,"2024-06-12T14:50:51.252",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259507,1718203851268,-500.0,0.00019315,2,"2024-06-12T14:50:51.268",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259509,1718203851279,-500.0,0.00019315,2,"2024-06-12T14:50:51.279",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259511,1718203851290,-500.0,0.00019315,2,"2024-06-12T14:50:51.290",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259512,1718203851300,-762.86,0.00019315,2,"2024-06-12T14:50:51.300",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259514,1718203851311,-500.0,0.00019315,2,"2024-06-12T14:50:51.311",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259517,1718203851321,-500.0,0.00019315,2,"2024-06-12T14:50:51.321",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259519,1718203851331,-500.0,0.00019315,2,"2024-06-12T14:50:51.331",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259521,1718203851342,-500.0,0.00019315,2,"2024-06-12T14:50:51.342",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259522,1718203851359,-500.0,0.00019315,2,"2024-06-12T14:50:51.359",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259524,1718203851370,-500.0,0.00019315,2,"2024-06-12T14:50:51.370",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259526,1718203851384,-500.0,0.00019315,2,"2024-06-12T14:50:51.384",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259529,1718203851395,-500.0,0.00019315,2,"2024-06-12T14:50:51.395",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259532,1718203851405,-500.0,0.00019315,2,"2024-06-12T14:50:51.405",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259535,1718203851416,-516.23729484,0.00019315,2,"2024-06-12T14:50:51.416",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259537,1718203851427,-500.0,0.00019315,2,"2024-06-12T14:50:51.427",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259540,1718203851438,-500.0,0.00019315,2,"2024-06-12T14:50:51.438",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259543,1718203851455,-500.0,0.00019315,2,"2024-06-12T14:50:51.455",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259546,1718203851468,-500.0,0.00019315,2,"2024-06-12T14:50:51.468",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259548,1718203851478,-500.0,0.00019315,2,"2024-06-12T14:50:51.478",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259550,1718203851488,-500.0,0.00019315,2,"2024-06-12T14:50:51.488",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259553,1718203851503,-500.0,0.00019315,2,"2024-06-12T14:50:51.503",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259555,1718203851528,-516.92,0.00019315,2,"2024-06-12T14:50:51.528",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259558,1718203851554,-500.0,0.00019315,2,"2024-06-12T14:50:51.554",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259560,1718203851581,-500.0,0.00019315,2,"2024-06-12T14:50:51.581",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259562,1718203851609,-500.0,0.00019315,2,"2024-06-12T14:50:51.609",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259564,1718203851638,-500.0,0.00019315,2,"2024-06-12T14:50:51.638",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259566,1718203851690,-500.0,0.00019315,2,"2024-06-12T14:50:51.690",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259568,1718203851734,-500.0,0.00019315,2,"2024-06-12T14:50:51.734",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259570,1718203851744,-500.0,0.00019315,2,"2024-06-12T14:50:51.744",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259572,1718203851755,-554.86,0.00019315,2,"2024-06-12T14:50:51.755",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259574,1718203851765,-501.26,0.00019315,2,"2024-06-12T14:50:51.765",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259576,1718203851775,-500.0,0.00019315,2,"2024-06-12T14:50:51.775",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259578,1718203851784,-500.0,0.00019315,2,"2024-06-12T14:50:51.784",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259580,1718203851795,-500.0,0.00019315,2,"2024-06-12T14:50:51.795",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259582,1718203851807,-506.92592989,0.00019315,2,"2024-06-12T14:50:51.807",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259584,1718203851819,-438.7,0.00019315,2,"2024-06-12T14:50:51.819",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259586,1718203851829,-500.0,0.00019315,2,"2024-06-12T14:50:51.829",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259588,1718203851852,-233.8,0.00019315,2,"2024-06-12T14:50:51.852",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259590,1718203851862,-500.0,0.00019315,2,"2024-06-12T14:50:51.862",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259592,1718203851872,-500.0,0.00019315,2,"2024-06-12T14:50:51.872",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259594,1718203851884,-500.0,0.00019315,2,"2024-06-12T14:50:51.884",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259596,1718203851894,-212.0,0.00019315,2,"2024-06-12T14:50:51.894",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259598,1718203851904,-2086.07388843,0.00019451,2,"2024-06-12T14:50:51.904",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259600,1718203851915,-500.0,0.00019452,2,"2024-06-12T14:50:51.915",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259602,1718203851925,-503.42030609,0.00019452,2,"2024-06-12T14:50:51.925",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259604,1718203851936,-510.55963949,0.00019452,2,"2024-06-12T14:50:51.936",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259605,1718203851946,-500.0,0.00019452,2,"2024-06-12T14:50:51.946",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259607,1718203851957,-518.47372319,0.00019452,2,"2024-06-12T14:50:51.957",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259609,1718203851968,-500.0,0.00019452,2,"2024-06-12T14:50:51.968",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259611,1718203851980,-508.48712909,0.00019452,2,"2024-06-12T14:50:51.980",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259613,1718203851993,-500.0,0.00019452,2,"2024-06-12T14:50:51.993",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259615,1718203852007,-500.0,0.00019452,2,"2024-06-12T14:50:52.007",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259617,1718203852018,-512.44632607,0.00019452,2,"2024-06-12T14:50:52.018",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259619,1718203852027,-500.0,0.00019452,2,"2024-06-12T14:50:52.027",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259621,1718203852040,-500.0,0.00019452,2,"2024-06-12T14:50:52.040",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259623,1718203852051,-500.0,0.00019452,2,"2024-06-12T14:50:52.051",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259625,1718203852074,-500.0,0.00019452,2,"2024-06-12T14:50:52.074",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259627,1718203852085,-500.0,0.00019452,2,"2024-06-12T14:50:52.085",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259629,1718203852096,-515.5883549,0.00019452,2,"2024-06-12T14:50:52.096",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259631,1718203852107,-500.0,0.00019452,2,"2024-06-12T14:50:52.107",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259633,1718203852117,-500.0,0.00019452,2,"2024-06-12T14:50:52.117",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259635,1718203852127,-500.0,0.00019452,2,"2024-06-12T14:50:52.127",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259637,1718203852142,-500.0,0.00019452,2,"2024-06-12T14:50:52.142",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259639,1718203852153,-590.77717723,0.00019452,2,"2024-06-12T14:50:52.153",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259641,1718203852163,-500.0,0.00019452,2,"2024-06-12T14:50:52.163",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259643,1718203852174,-500.0,0.00019452,2,"2024-06-12T14:50:52.174",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259645,1718203852185,-515.78142885,0.00019452,2,"2024-06-12T14:50:52.185",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259647,1718203852195,-500.0,0.00019452,2,"2024-06-12T14:50:52.195",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259649,1718203852205,-500.0,0.00019452,2,"2024-06-12T14:50:52.205",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259651,1718203852216,-500.0,0.00019452,2,"2024-06-12T14:50:52.216",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259653,1718203852226,-500.0,0.00019452,2,"2024-06-12T14:50:52.226",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259655,1718203852236,-500.0,0.00019452,2,"2024-06-12T14:50:52.236",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259657,1718203852247,-500.0,0.00019452,2,"2024-06-12T14:50:52.247",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259659,1718203852257,-500.0,0.00019452,2,"2024-06-12T14:50:52.257",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259661,1718203852267,-500.0,0.00019452,2,"2024-06-12T14:50:52.267",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259663,1718203852278,-515.34971924,0.00019452,2,"2024-06-12T14:50:52.278",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259665,1718203852288,-513.59217793,0.00019452,2,"2024-06-12T14:50:52.288",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259667,1718203852299,-522.38472569,0.00019452,2,"2024-06-12T14:50:52.299",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259669,1718203852310,-500.0,0.00019452,2,"2024-06-12T14:50:52.310",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259671,1718203852320,-500.0,0.00019452,2,"2024-06-12T14:50:52.320",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259673,1718203852331,-500.0,0.00019452,2,"2024-06-12T14:50:52.331",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259675,1718203852341,-500.0,0.00019452,2,"2024-06-12T14:50:52.341",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259677,1718203852352,-500.0,0.00019452,2,"2024-06-12T14:50:52.352",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259679,1718203852362,-500.0,0.00019452,2,"2024-06-12T14:50:52.362",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259681,1718203852372,-500.0,0.00019452,2,"2024-06-12T14:50:52.372",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259683,1718203852386,-500.0,0.00019452,2,"2024-06-12T14:50:52.386",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259685,1718203852396,-500.0,0.00019452,2,"2024-06-12T14:50:52.396",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259687,1718203852406,-500.0,0.00019452,2,"2024-06-12T14:50:52.406",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259689,1718203852416,-500.0,0.00019452,2,"2024-06-12T14:50:52.416",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259691,1718203852427,-500.0,0.00019452,2,"2024-06-12T14:50:52.427",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259693,1718203852438,-500.0,0.00019452,2,"2024-06-12T14:50:52.438",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259695,1718203852450,-500.0,0.00019452,2,"2024-06-12T14:50:52.450",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259697,1718203852467,-500.8,0.00019452,2,"2024-06-12T14:50:52.467",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259699,1718203852478,-500.0,0.00019452,2,"2024-06-12T14:50:52.478",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259701,1718203852487,-511.27036571,0.00019452,2,"2024-06-12T14:50:52.487",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259703,1718203852497,-500.0,0.00019452,2,"2024-06-12T14:50:52.497",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259705,1718203852507,-500.0,0.00019452,2,"2024-06-12T14:50:52.507",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259707,1718203852517,-500.0,0.00019452,2,"2024-06-12T14:50:52.517",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259708,1718203852528,-500.0,0.00019452,2,"2024-06-12T14:50:52.528",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259710,1718203852548,-507.94151399,0.00019452,2,"2024-06-12T14:50:52.548",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259712,1718203852558,-500.0,0.00019452,2,"2024-06-12T14:50:52.558",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259714,1718203852569,-500.0,0.00019452,2,"2024-06-12T14:50:52.569",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259717,1718203852584,-516.3,0.00019452,2,"2024-06-12T14:50:52.584",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259718,1718203852608,-500.0,0.00019452,2,"2024-06-12T14:50:52.608",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259721,1718203852619,-624.34,0.00019452,2,"2024-06-12T14:50:52.619",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259723,1718203852629,-500.0,0.00019452,2,"2024-06-12T14:50:52.629",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259725,1718203852649,-500.0,0.00019452,2,"2024-06-12T14:50:52.649",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259727,1718203852659,-500.0,0.00019452,2,"2024-06-12T14:50:52.659",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259729,1718203852670,-500.0,0.00019452,2,"2024-06-12T14:50:52.670",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259731,1718203852681,-500.0,0.00019452,2,"2024-06-12T14:50:52.681",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259734,1718203852701,-500.0,0.00019452,2,"2024-06-12T14:50:52.701",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259735,1718203852711,-500.0,0.00019452,2,"2024-06-12T14:50:52.711",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259738,1718203852722,-500.0,0.00019452,2,"2024-06-12T14:50:52.722",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259739,1718203852732,-551.75356377,0.00019452,2,"2024-06-12T14:50:52.732",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259741,1718203852743,-500.0,0.00019452,2,"2024-06-12T14:50:52.743",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259743,1718203852753,-572.61967942,0.00019452,2,"2024-06-12T14:50:52.753",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259745,1718203852764,-500.0,0.00019452,2,"2024-06-12T14:50:52.764",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259747,1718203852773,-500.0,0.00019452,2,"2024-06-12T14:50:52.773",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259749,1718203852783,-500.0,0.00019452,2,"2024-06-12T14:50:52.783",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259751,1718203852793,-500.0,0.00019452,2,"2024-06-12T14:50:52.793",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259753,1718203852803,-500.0,0.00019452,2,"2024-06-12T14:50:52.803",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259755,1718203852813,-500.0,0.00019452,2,"2024-06-12T14:50:52.813",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259757,1718203852824,-161.9337149,0.00019452,2,"2024-06-12T14:50:52.824",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259759,1718203852834,-500.0,0.00019452,2,"2024-06-12T14:50:52.834",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259761,1718203852844,-500.0,0.00019452,2,"2024-06-12T14:50:52.844",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259763,1718203852854,-500.0,0.00019452,2,"2024-06-12T14:50:52.854",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259765,1718203852864,-500.0,0.00019452,2,"2024-06-12T14:50:52.864",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259767,1718203852874,-506.27618192,0.00019452,2,"2024-06-12T14:50:52.874",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259769,1718203852885,-500.0,0.00019452,2,"2024-06-12T14:50:52.885",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259771,1718203852895,-500.0,0.00019452,2,"2024-06-12T14:50:52.895",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259773,1718203852906,-514.06511832,0.00019452,2,"2024-06-12T14:50:52.906",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259775,1718203852916,-500.0,0.00019452,2,"2024-06-12T14:50:52.916",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259777,1718203852926,-505.99247778,0.00019452,2,"2024-06-12T14:50:52.926",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259779,1718203852937,-506.29393809,0.00019452,2,"2024-06-12T14:50:52.937",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259781,1718203852946,-500.0,0.00019452,2,"2024-06-12T14:50:52.946",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259783,1718203852957,-500.0,0.00019452,2,"2024-06-12T14:50:52.957",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259785,1718203852967,-291.11,0.00019452,2,"2024-06-12T14:50:52.967",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259787,1718203852978,-629.92684641,0.00019452,2,"2024-06-12T14:50:52.978",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259789,1718203852988,-500.0,0.00019452,2,"2024-06-12T14:50:52.988",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259791,1718203852998,-500.0,0.00019452,2,"2024-06-12T14:50:52.998",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259793,1718203853008,-500.0,0.00019452,2,"2024-06-12T14:50:53.008",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259795,1718203853018,-500.0,0.00019452,2,"2024-06-12T14:50:53.018",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259797,1718203853029,-500.0,0.00019452,2,"2024-06-12T14:50:53.029",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259799,1718203853038,-500.0,0.00019452,2,"2024-06-12T14:50:53.038",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259801,1718203853049,-500.0,0.00019452,2,"2024-06-12T14:50:53.049",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259803,1718203853074,-500.0,0.00019452,2,"2024-06-12T14:50:53.074",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259805,1718203853089,-500.0,0.00019452,2,"2024-06-12T14:50:53.089",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259807,1718203853101,-531.23701981,0.00019452,2,"2024-06-12T14:50:53.101",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259808,1718203853112,-500.0,0.00019452,2,"2024-06-12T14:50:53.112",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259810,1718203853122,-500.0,0.00019452,2,"2024-06-12T14:50:53.122",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259813,1718203853136,-500.0,0.00019452,2,"2024-06-12T14:50:53.136",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259815,1718203853151,-500.0,0.00019452,2,"2024-06-12T14:50:53.151",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259817,1718203853162,-169.97276181,0.00019452,2,"2024-06-12T14:50:53.162",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259818,1718203853172,-500.0,0.00019452,2,"2024-06-12T14:50:53.172",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259820,1718203853183,-500.0,0.00019452,2,"2024-06-12T14:50:53.183",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259823,1718203853195,-500.0,0.00019452,2,"2024-06-12T14:50:53.195",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259824,1718203853208,-500.0,0.00019452,2,"2024-06-12T14:50:53.208",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259826,1718203853222,-500.0,0.00019452,2,"2024-06-12T14:50:53.222",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259828,1718203853233,-500.0,0.00019452,2,"2024-06-12T14:50:53.233",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259830,1718203853245,-500.0,0.00019452,2,"2024-06-12T14:50:53.245",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259832,1718203853256,-440.8,0.00019452,2,"2024-06-12T14:50:53.256",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259833,1718203853269,-500.0,0.00019452,2,"2024-06-12T14:50:53.269",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259835,1718203853287,-500.0,0.00019452,2,"2024-06-12T14:50:53.287",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259837,1718203853311,-828.27,0.00019452,2,"2024-06-12T14:50:53.311",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259839,1718203853322,-500.0,0.00019452,2,"2024-06-12T14:50:53.322",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259841,1718203853332,-500.0,0.00019452,2,"2024-06-12T14:50:53.332",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259843,1718203853349,-500.0,0.00019452,2,"2024-06-12T14:50:53.349",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259846,1718203853380,-500.0,0.00019452,2,"2024-06-12T14:50:53.380",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259848,1718203853409,-500.0,0.00019452,2,"2024-06-12T14:50:53.409",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259850,1718203853429,-500.0,0.00019452,2,"2024-06-12T14:50:53.429",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259853,1718203853457,-500.0,0.00019452,2,"2024-06-12T14:50:53.457",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259855,1718203853468,-174.08887325,0.00019452,2,"2024-06-12T14:50:53.468",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259857,1718203853480,-267.66785803,0.00019452,2,"2024-06-12T14:50:53.480",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259859,1718203853492,-500.0,0.00019452,2,"2024-06-12T14:50:53.492",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259861,1718203853510,-500.0,0.00019452,2,"2024-06-12T14:50:53.510",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259863,1718203853532,-309.06358882,0.00019452,2,"2024-06-12T14:50:53.532",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259865,1718203853543,-500.0,0.00019452,2,"2024-06-12T14:50:53.543",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259867,1718203853555,-527.69271877,0.00019452,2,"2024-06-12T14:50:53.555",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259869,1718203853565,-500.0,0.00019452,2,"2024-06-12T14:50:53.565",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259871,1718203853577,-500.0,0.00019452,2,"2024-06-12T14:50:53.577",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259873,1718203853589,-500.0,0.00019452,2,"2024-06-12T14:50:53.589",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259875,1718203853602,-762.86,0.00019452,2,"2024-06-12T14:50:53.602",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259877,1718203853614,-500.0,0.00019452,2,"2024-06-12T14:50:53.614",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259879,1718203853630,-500.0,0.00019452,2,"2024-06-12T14:50:53.630",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259881,1718203853646,-500.0,0.00019452,2,"2024-06-12T14:50:53.646",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259883,1718203853658,-500.0,0.00019452,2,"2024-06-12T14:50:53.658",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259885,1718203853676,-521.10029839,0.00019452,2,"2024-06-12T14:50:53.676",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259888,1718203853690,-500.0,0.00019452,2,"2024-06-12T14:50:53.690",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259890,1718203853711,-530.41246277,0.00019452,2,"2024-06-12T14:50:53.711",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259892,1718203853730,-516.92,0.00019452,2,"2024-06-12T14:50:53.730",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259894,1718203853744,-505.75,0.00019452,2,"2024-06-12T14:50:53.744",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259896,1718203853764,-500.0,0.00019452,2,"2024-06-12T14:50:53.764",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259898,1718203853775,-500.0,0.00019452,2,"2024-06-12T14:50:53.775",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259900,1718203853789,-500.0,0.00019452,2,"2024-06-12T14:50:53.789",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259902,1718203853799,-500.0,0.00019452,2,"2024-06-12T14:50:53.799",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259904,1718203853811,-500.0,0.00019452,2,"2024-06-12T14:50:53.811",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259906,1718203853821,-500.0,0.00019452,2,"2024-06-12T14:50:53.821",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259908,1718203853832,-500.0,0.00019452,2,"2024-06-12T14:50:53.832",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259910,1718203853848,-500.0,0.00019452,2,"2024-06-12T14:50:53.848",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259913,1718203853862,-500.0,0.00019452,2,"2024-06-12T14:50:53.862",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259915,1718203853873,-500.0,0.00019452,2,"2024-06-12T14:50:53.873",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259916,1718203853885,-500.0,0.00019452,2,"2024-06-12T14:50:53.885",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259918,1718203853896,-39328.5452,0.00019489,2,"2024-06-12T14:50:53.896",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259920,1718203853909,-2579.95477471,0.000195,2,"2024-06-12T14:50:53.909",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259922,1718203853923,-210.0,0.00019503,2,"2024-06-12T14:50:53.923",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259925,1718203853935,-173.61,0.00019556,2,"2024-06-12T14:50:53.935",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259926,1718203853947,-416.19641202,0.00019588,2,"2024-06-12T14:50:53.947",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259929,1718203853962,-192.16667732,0.00019588,2,"2024-06-12T14:50:53.962",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259930,1718203853974,-273.98,0.00019589,2,"2024-06-12T14:50:53.974",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259932,1718203853986,-500.0,0.00019589,2,"2024-06-12T14:50:53.986",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259934,1718203854004,-500.0,0.00019589,2,"2024-06-12T14:50:54.004",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259936,1718203854027,-500.0,0.00019589,2,"2024-06-12T14:50:54.027",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259938,1718203854054,-500.0,0.00019589,2,"2024-06-12T14:50:54.054",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259940,1718203854094,-500.0,0.00019589,2,"2024-06-12T14:50:54.094",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259942,1718203854123,-512.79103896,0.00019589,2,"2024-06-12T14:50:54.123",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259944,1718203854169,-500.0,0.00019589,2,"2024-06-12T14:50:54.169",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259946,1718203854192,-509.28905943,0.00019589,2,"2024-06-12T14:50:54.192",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259948,1718203854203,-500.0,0.00019589,2,"2024-06-12T14:50:54.203",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259950,1718203854215,-500.0,0.00019589,2,"2024-06-12T14:50:54.215",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259952,1718203854225,-500.0,0.00019589,2,"2024-06-12T14:50:54.225",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259954,1718203854237,-500.0,0.00019589,2,"2024-06-12T14:50:54.237",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259956,1718203854249,-500.0,0.00019589,2,"2024-06-12T14:50:54.249",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259958,1718203854261,-501.02386423,0.00019589,2,"2024-06-12T14:50:54.261",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259960,1718203854277,-500.0,0.00019589,2,"2024-06-12T14:50:54.277",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259962,1718203854290,-520.71864376,0.00019589,2,"2024-06-12T14:50:54.290",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259964,1718203854309,-500.0,0.00019589,2,"2024-06-12T14:50:54.309",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259966,1718203854321,-578.6311708,0.00019589,2,"2024-06-12T14:50:54.321",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259968,1718203854334,-500.0,0.00019589,2,"2024-06-12T14:50:54.334",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259970,1718203854346,-500.0,0.00019589,2,"2024-06-12T14:50:54.346",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259972,1718203854357,-516.16870282,0.00019589,2,"2024-06-12T14:50:54.357",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259974,1718203854367,-500.0,0.00019589,2,"2024-06-12T14:50:54.367",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259976,1718203854380,-500.0,0.00019589,2,"2024-06-12T14:50:54.380",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259978,1718203854395,-632.75511536,0.00019589,2,"2024-06-12T14:50:54.395",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259980,1718203854405,-500.0,0.00019589,2,"2024-06-12T14:50:54.405",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259982,1718203854416,-500.0,0.00019589,2,"2024-06-12T14:50:54.416",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259984,1718203854427,-295.35158525,0.00019589,2,"2024-06-12T14:50:54.427",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259987,1718203854437,-513.20622905,0.00019589,2,"2024-06-12T14:50:54.437",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259988,1718203854447,-531.64457998,0.00019589,2,"2024-06-12T14:50:54.447",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259990,1718203854458,-500.0,0.00019589,2,"2024-06-12T14:50:54.458",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259992,1718203854468,-517.4357304,0.00019589,2,"2024-06-12T14:50:54.468",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259994,1718203854479,-500.0,0.00019589,2,"2024-06-12T14:50:54.479",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259996,1718203854489,-500.0,0.00019589,2,"2024-06-12T14:50:54.489",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329259998,1718203854500,-500.0,0.00019589,2,"2024-06-12T14:50:54.500",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260000,1718203854510,-500.0,0.00019589,2,"2024-06-12T14:50:54.510",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260002,1718203854521,-500.0,0.00019589,2,"2024-06-12T14:50:54.521",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260004,1718203854532,-500.0,0.00019589,2,"2024-06-12T14:50:54.532",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260006,1718203854543,-500.8,0.00019589,2,"2024-06-12T14:50:54.543",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260008,1718203854555,-165.81113109,0.00019589,2,"2024-06-12T14:50:54.555",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260010,1718203854566,-500.0,0.00019589,2,"2024-06-12T14:50:54.566",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260012,1718203854577,-500.0,0.00019589,2,"2024-06-12T14:50:54.577",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260014,1718203854590,-500.0,0.00019589,2,"2024-06-12T14:50:54.590",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260016,1718203854603,-500.0,0.00019589,2,"2024-06-12T14:50:54.603",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260018,1718203854615,-500.0,0.00019589,2,"2024-06-12T14:50:54.615",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260021,1718203854629,-513.2348366,0.00019589,2,"2024-06-12T14:50:54.629",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260023,1718203854643,-500.0,0.00019589,2,"2024-06-12T14:50:54.643",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260024,1718203854655,-173.94647152,0.00019589,2,"2024-06-12T14:50:54.655",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260025,1718203854666,-604.97198891,0.00019589,2,"2024-06-12T14:50:54.666",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260026,1718203854680,-500.0,0.00019589,2,"2024-06-12T14:50:54.680",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260027,1718203854695,-500.0,0.00019589,2,"2024-06-12T14:50:54.695",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260028,1718203854707,-500.0,0.00019589,2,"2024-06-12T14:50:54.707",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260029,1718203854720,-500.0,0.00019589,2,"2024-06-12T14:50:54.720",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260030,1718203854739,-500.0,0.00019589,2,"2024-06-12T14:50:54.739",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260031,1718203854750,-500.0,0.00019589,2,"2024-06-12T14:50:54.750",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260032,1718203854776,-500.0,0.00019589,2,"2024-06-12T14:50:54.776",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260033,1718203854792,-544.92131593,0.00019589,2,"2024-06-12T14:50:54.792",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260035,1718203854805,-500.0,0.00019589,2,"2024-06-12T14:50:54.805",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260037,1718203854823,-500.0,0.00019589,2,"2024-06-12T14:50:54.823",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260039,1718203854845,-500.0,0.00019589,2,"2024-06-12T14:50:54.845",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260041,1718203854887,-500.0,0.00019589,2,"2024-06-12T14:50:54.887",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260043,1718203854909,-500.0,0.00019589,2,"2024-06-12T14:50:54.909",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260045,1718203854929,-498.87115372,0.00019589,2,"2024-06-12T14:50:54.929",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260047,1718203854945,-500.0,0.00019589,2,"2024-06-12T14:50:54.945",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260049,1718203854966,-500.0,0.00019589,2,"2024-06-12T14:50:54.966",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260051,1718203854985,-500.0,0.00019589,2,"2024-06-12T14:50:54.985",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260054,1718203855002,-500.0,0.00019589,2,"2024-06-12T14:50:55.002",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260056,1718203855016,-500.0,0.00019589,2,"2024-06-12T14:50:55.016",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260058,1718203855027,-500.0,0.00019589,2,"2024-06-12T14:50:55.027",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260060,1718203855038,-500.0,0.00019589,2,"2024-06-12T14:50:55.038",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260062,1718203855049,-500.0,0.00019589,2,"2024-06-12T14:50:55.049",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260064,1718203855067,-500.0,0.00019589,2,"2024-06-12T14:50:55.067",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260066,1718203855089,-500.0,0.00019589,2,"2024-06-12T14:50:55.089",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260068,1718203855100,-500.0,0.00019589,2,"2024-06-12T14:50:55.100",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260070,1718203855111,-500.0,0.00019589,2,"2024-06-12T14:50:55.111",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260072,1718203855122,-500.0,0.00019589,2,"2024-06-12T14:50:55.122",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260074,1718203855133,-500.0,0.00019589,2,"2024-06-12T14:50:55.133",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260076,1718203855147,-500.0,0.00019589,2,"2024-06-12T14:50:55.147",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260078,1718203855158,-500.0,0.00019589,2,"2024-06-12T14:50:55.158",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260080,1718203855169,-500.0,0.00019589,2,"2024-06-12T14:50:55.169",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260082,1718203855180,-500.0,0.00019589,2,"2024-06-12T14:50:55.180",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260084,1718203855192,-500.0,0.00019589,2,"2024-06-12T14:50:55.192",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260086,1718203855202,-500.0,0.00019589,2,"2024-06-12T14:50:55.202",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260088,1718203855213,-500.0,0.00019589,2,"2024-06-12T14:50:55.213",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260090,1718203855227,-500.0,0.00019589,2,"2024-06-12T14:50:55.227",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260092,1718203855241,-532.11577857,0.00019589,2,"2024-06-12T14:50:55.241",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260095,1718203855255,-500.0,0.00019589,2,"2024-06-12T14:50:55.255",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260097,1718203855265,-500.0,0.00019589,2,"2024-06-12T14:50:55.265",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260099,1718203855276,-500.0,0.00019589,2,"2024-06-12T14:50:55.276",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260101,1718203855286,-432.26682016,0.00019589,2,"2024-06-12T14:50:55.286",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260103,1718203855297,-500.0,0.00019589,2,"2024-06-12T14:50:55.297",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260105,1718203855308,-500.0,0.00019589,2,"2024-06-12T14:50:55.308",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260107,1718203855319,-828.27,0.00019589,2,"2024-06-12T14:50:55.319",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260109,1718203855330,-500.0,0.00019589,2,"2024-06-12T14:50:55.330",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260111,1718203855340,-288.26568711,0.00019589,2,"2024-06-12T14:50:55.340",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260113,1718203855351,-500.0,0.00019589,2,"2024-06-12T14:50:55.351",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260115,1718203855363,-500.0,0.00019589,2,"2024-06-12T14:50:55.363",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260117,1718203855375,-500.0,0.00019589,2,"2024-06-12T14:50:55.375",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260119,1718203855388,-500.0,0.00019589,2,"2024-06-12T14:50:55.388",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260121,1718203855400,-500.0,0.00019589,2,"2024-06-12T14:50:55.400",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260123,1718203855411,-500.0,0.00019589,2,"2024-06-12T14:50:55.411",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260125,1718203855422,-500.0,0.00019589,2,"2024-06-12T14:50:55.422",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260127,1718203855433,-500.0,0.00019589,2,"2024-06-12T14:50:55.433",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260129,1718203855444,-617.1476932,0.00019589,2,"2024-06-12T14:50:55.444",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260131,1718203855455,-500.0,0.00019589,2,"2024-06-12T14:50:55.455",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260133,1718203855466,-500.0,0.00019589,2,"2024-06-12T14:50:55.466",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260135,1718203855477,-762.86,0.00019589,2,"2024-06-12T14:50:55.477",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260137,1718203855487,-500.0,0.00019589,2,"2024-06-12T14:50:55.487",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260139,1718203855499,-403.33,0.00019589,2,"2024-06-12T14:50:55.499",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260141,1718203855511,-500.0,0.00019589,2,"2024-06-12T14:50:55.511",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260143,1718203855523,-703.48,0.00019589,2,"2024-06-12T14:50:55.523",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260145,1718203855534,-500.0,0.00019589,2,"2024-06-12T14:50:55.534",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260147,1718203855544,-500.0,0.00019589,2,"2024-06-12T14:50:55.544",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260149,1718203855557,-516.92,0.00019589,2,"2024-06-12T14:50:55.557",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260151,1718203855571,-500.0,0.00019589,2,"2024-06-12T14:50:55.571",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260153,1718203855583,-360.41,0.00019589,2,"2024-06-12T14:50:55.583",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260155,1718203855595,-598.86,0.00019589,2,"2024-06-12T14:50:55.595",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260157,1718203855608,-500.0,0.00019589,2,"2024-06-12T14:50:55.608",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260159,1718203855624,-500.0,0.00019589,2,"2024-06-12T14:50:55.624",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260161,1718203855637,-558.5075684,0.00019589,2,"2024-06-12T14:50:55.637",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260163,1718203855650,-500.0,0.00019589,2,"2024-06-12T14:50:55.650",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260165,1718203855662,-552.25817765,0.00019589,2,"2024-06-12T14:50:55.662",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260167,1718203855676,-500.0,0.00019589,2,"2024-06-12T14:50:55.676",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260169,1718203855688,-500.0,0.00019589,2,"2024-06-12T14:50:55.688",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260171,1718203855699,-500.0,0.00019589,2,"2024-06-12T14:50:55.699",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260173,1718203855710,-500.0,0.00019625,2,"2024-06-12T14:50:55.710",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260175,1718203855721,-500.0,0.00019725,2,"2024-06-12T14:50:55.721",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260177,1718203855733,-500.0,0.00019726,2,"2024-06-12T14:50:55.733",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260179,1718203855744,-500.0,0.00019726,2,"2024-06-12T14:50:55.744",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260181,1718203855755,-500.0,0.00019726,2,"2024-06-12T14:50:55.755",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260183,1718203855768,-500.0,0.00019726,2,"2024-06-12T14:50:55.768",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260185,1718203855782,-500.0,0.00019726,2,"2024-06-12T14:50:55.782",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260187,1718203855797,-500.0,0.00019726,2,"2024-06-12T14:50:55.797",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260190,1718203855809,-500.0,0.00019726,2,"2024-06-12T14:50:55.809",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260191,1718203855824,-500.0,0.00019726,2,"2024-06-12T14:50:55.824",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260194,1718203855836,-500.0,0.00019726,2,"2024-06-12T14:50:55.836",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260196,1718203855849,-500.0,0.00019726,2,"2024-06-12T14:50:55.849",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260198,1718203855872,-500.0,0.00019726,2,"2024-06-12T14:50:55.872",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260200,1718203855890,-500.0,0.00019726,2,"2024-06-12T14:50:55.890",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260202,1718203855902,-519.46759509,0.00019726,2,"2024-06-12T14:50:55.902",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260204,1718203855913,-500.0,0.00019726,2,"2024-06-12T14:50:55.913",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260207,1718203855925,-615.85776576,0.00019726,2,"2024-06-12T14:50:55.925",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260209,1718203855936,-500.0,0.00019726,2,"2024-06-12T14:50:55.936",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260211,1718203855946,-500.0,0.00019726,2,"2024-06-12T14:50:55.946",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260213,1718203855957,-500.0,0.00019726,2,"2024-06-12T14:50:55.957",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260215,1718203855968,-500.0,0.00019726,2,"2024-06-12T14:50:55.968",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260217,1718203855979,-500.0,0.00019726,2,"2024-06-12T14:50:55.979",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260219,1718203855990,-500.0,0.00019726,2,"2024-06-12T14:50:55.990",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260221,1718203856002,-500.0,0.00019726,2,"2024-06-12T14:50:56.002",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260223,1718203856012,-500.0,0.00019726,2,"2024-06-12T14:50:56.012",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260225,1718203856024,-500.0,0.00019726,2,"2024-06-12T14:50:56.024",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260227,1718203856035,-303.87971203,0.00019726,2,"2024-06-12T14:50:56.035",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260229,1718203856045,-500.0,0.00019726,2,"2024-06-12T14:50:56.045",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260231,1718203856064,-500.8,0.00019726,2,"2024-06-12T14:50:56.064",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260233,1718203856087,-500.0,0.00019726,2,"2024-06-12T14:50:56.087",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260235,1718203856099,-500.0,0.00019726,2,"2024-06-12T14:50:56.099",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260237,1718203856110,-500.0,0.00019726,2,"2024-06-12T14:50:56.110",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260239,1718203856120,-500.0,0.00019726,2,"2024-06-12T14:50:56.120",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260241,1718203856131,-236.62,0.00019726,2,"2024-06-12T14:50:56.131",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260243,1718203856145,-500.0,0.00019726,2,"2024-06-12T14:50:56.145",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260245,1718203856155,-500.0,0.00019726,2,"2024-06-12T14:50:56.155",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260247,1718203856166,-500.0,0.00019726,2,"2024-06-12T14:50:56.166",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260249,1718203856176,-224.71046643,0.00019726,2,"2024-06-12T14:50:56.176",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260251,1718203856186,-500.0,0.00019726,2,"2024-06-12T14:50:56.186",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260253,1718203856196,-500.0,0.00019726,2,"2024-06-12T14:50:56.196",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260255,1718203856207,-500.0,0.00019726,2,"2024-06-12T14:50:56.207",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260257,1718203856218,-500.0,0.00019726,2,"2024-06-12T14:50:56.218",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260259,1718203856228,-500.0,0.00019726,2,"2024-06-12T14:50:56.228",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260261,1718203856239,-500.0,0.00019726,2,"2024-06-12T14:50:56.239",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260263,1718203856249,-500.0,0.00019726,2,"2024-06-12T14:50:56.249",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260265,1718203856263,-500.0,0.00019726,2,"2024-06-12T14:50:56.263",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260267,1718203856273,-500.0,0.00019726,2,"2024-06-12T14:50:56.273",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260269,1718203856283,-255.00554659,0.00019726,2,"2024-06-12T14:50:56.283",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260271,1718203856294,-500.0,0.00019726,2,"2024-06-12T14:50:56.294",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260273,1718203856305,-500.0,0.00019726,2,"2024-06-12T14:50:56.305",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260275,1718203856316,-500.0,0.00019726,2,"2024-06-12T14:50:56.316",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260278,1718203856329,-500.0,0.00019726,2,"2024-06-12T14:50:56.329",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260280,1718203856340,-500.0,0.00019726,2,"2024-06-12T14:50:56.340",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260282,1718203856352,-500.0,0.00019726,2,"2024-06-12T14:50:56.352",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260284,1718203856362,-500.0,0.00019726,2,"2024-06-12T14:50:56.362",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260286,1718203856372,-500.0,0.00019726,2,"2024-06-12T14:50:56.372",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260288,1718203856385,-599.07600981,0.00019726,2,"2024-06-12T14:50:56.385",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260290,1718203856397,-500.0,0.00019726,2,"2024-06-12T14:50:56.397",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260292,1718203856408,-500.0,0.00019726,2,"2024-06-12T14:50:56.408",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260294,1718203856419,-500.0,0.00019726,2,"2024-06-12T14:50:56.419",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260296,1718203856430,-500.0,0.00019726,2,"2024-06-12T14:50:56.430",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260315,1718203856610,-500.0,0.00019726,2,"2024-06-12T14:50:56.610",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260318,1718203856626,-500.0,0.00019726,2,"2024-06-12T14:50:56.626",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260320,1718203856639,-500.0,0.00019726,2,"2024-06-12T14:50:56.639",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260322,1718203856648,-500.0,0.00019726,2,"2024-06-12T14:50:56.648",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260324,1718203856659,-500.0,0.00019726,2,"2024-06-12T14:50:56.659",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260326,1718203856669,-152.91917976,0.00019726,2,"2024-06-12T14:50:56.669",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260328,1718203856678,-208.4415258,0.00019726,2,"2024-06-12T14:50:56.678",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260330,1718203856688,-500.0,0.00019726,2,"2024-06-12T14:50:56.688",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260332,1718203856697,-500.0,0.00019726,2,"2024-06-12T14:50:56.697",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260334,1718203856708,-500.0,0.00019726,2,"2024-06-12T14:50:56.708",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260336,1718203856718,-500.0,0.00019726,2,"2024-06-12T14:50:56.718",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260338,1718203856728,-500.0,0.00019726,2,"2024-06-12T14:50:56.728",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260340,1718203856739,-828.27,0.00019726,2,"2024-06-12T14:50:56.739",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260341,1718203856749,-500.0,0.00019726,2,"2024-06-12T14:50:56.749",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260344,1718203856759,-500.0,0.00019726,2,"2024-06-12T14:50:56.759",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260346,1718203856769,-500.0,0.00019726,2,"2024-06-12T14:50:56.769",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260348,1718203856780,-500.0,0.00019726,2,"2024-06-12T14:50:56.780",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260350,1718203856791,-500.0,0.00019726,2,"2024-06-12T14:50:56.791",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260351,1718203856801,-500.0,0.00019726,2,"2024-06-12T14:50:56.801",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260353,1718203856812,-500.0,0.00019726,2,"2024-06-12T14:50:56.812",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260355,1718203856822,-500.0,0.00019726,2,"2024-06-12T14:50:56.822",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260357,1718203856833,-500.0,0.00019726,2,"2024-06-12T14:50:56.833",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260359,1718203856844,-500.0,0.00019726,2,"2024-06-12T14:50:56.844",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260361,1718203856853,-500.0,0.00019726,2,"2024-06-12T14:50:56.853",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260363,1718203856863,-762.86,0.00019726,2,"2024-06-12T14:50:56.863",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260365,1718203856873,-500.0,0.00019726,2,"2024-06-12T14:50:56.873",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260368,1718203856883,-500.0,0.00019726,2,"2024-06-12T14:50:56.883",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260370,1718203856896,-703.48,0.00019726,2,"2024-06-12T14:50:56.896",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260372,1718203856908,-500.0,0.00019726,2,"2024-06-12T14:50:56.908",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260374,1718203856918,-500.0,0.00019726,2,"2024-06-12T14:50:56.918",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260376,1718203856928,-516.92,0.00019726,2,"2024-06-12T14:50:56.928",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260377,1718203856939,-500.0,0.00019726,2,"2024-06-12T14:50:56.939",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260379,1718203856949,-500.0,0.00019726,2,"2024-06-12T14:50:56.949",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260381,1718203856959,-500.0,0.00019726,2,"2024-06-12T14:50:56.959",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260383,1718203856970,-500.0,0.00019726,2,"2024-06-12T14:50:56.970",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260385,1718203856981,-500.0,0.00019726,2,"2024-06-12T14:50:56.981",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260388,1718203856992,-500.0,0.00019726,2,"2024-06-12T14:50:56.992",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260390,1718203857001,-500.0,0.00019726,2,"2024-06-12T14:50:57.001",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260392,1718203857012,-500.0,0.00019863,2,"2024-06-12T14:50:57.012",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260394,1718203857023,-500.0,0.00019863,2,"2024-06-12T14:50:57.023",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260396,1718203857034,-500.0,0.00019863,2,"2024-06-12T14:50:57.034",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260398,1718203857044,-500.0,0.00019863,2,"2024-06-12T14:50:57.044",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260400,1718203857054,-500.0,0.00019863,2,"2024-06-12T14:50:57.054",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260402,1718203857066,-500.0,0.00019863,2,"2024-06-12T14:50:57.066",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260404,1718203857081,-500.0,0.00019863,2,"2024-06-12T14:50:57.081",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260406,1718203857093,-500.0,0.00019863,2,"2024-06-12T14:50:57.093",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260408,1718203857102,-500.0,0.00019863,2,"2024-06-12T14:50:57.102",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260410,1718203857113,-500.0,0.00019863,2,"2024-06-12T14:50:57.113",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260412,1718203857123,-500.0,0.00019863,2,"2024-06-12T14:50:57.123",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260414,1718203857134,-500.0,0.00019863,2,"2024-06-12T14:50:57.134",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260416,1718203857148,-500.0,0.00019863,2,"2024-06-12T14:50:57.148",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260418,1718203857159,-500.0,0.00019863,2,"2024-06-12T14:50:57.159",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260420,1718203857171,-500.0,0.00019863,2,"2024-06-12T14:50:57.171",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260423,1718203857181,-500.0,0.00019863,2,"2024-06-12T14:50:57.181",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260425,1718203857191,-500.0,0.00019863,2,"2024-06-12T14:50:57.191",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260427,1718203857202,-500.0,0.00019863,2,"2024-06-12T14:50:57.202",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260429,1718203857212,-500.0,0.00019863,2,"2024-06-12T14:50:57.212",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260431,1718203857223,-569.70934443,0.00019863,2,"2024-06-12T14:50:57.223",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260433,1718203857236,-500.0,0.00019863,2,"2024-06-12T14:50:57.236",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260435,1718203857245,-500.0,0.00019863,2,"2024-06-12T14:50:57.245",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260437,1718203857255,-500.0,0.00019863,2,"2024-06-12T14:50:57.255",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260439,1718203857272,-500.8,0.00019863,2,"2024-06-12T14:50:57.272",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260441,1718203857282,-313.77402391,0.00019863,2,"2024-06-12T14:50:57.282",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260443,1718203857293,-500.0,0.00019863,2,"2024-06-12T14:50:57.293",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260445,1718203857303,-500.0,0.00019863,2,"2024-06-12T14:50:57.303",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260447,1718203857314,-500.0,0.00019863,2,"2024-06-12T14:50:57.314",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260449,1718203857329,-500.0,0.00019863,2,"2024-06-12T14:50:57.329",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260451,1718203857340,-500.0,0.00019863,2,"2024-06-12T14:50:57.340",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260453,1718203857350,-500.0,0.00019863,2,"2024-06-12T14:50:57.350",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260455,1718203857360,-500.0,0.00019863,2,"2024-06-12T14:50:57.360",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260457,1718203857370,-500.0,0.00019863,2,"2024-06-12T14:50:57.370",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260459,1718203857380,-500.0,0.00019863,2,"2024-06-12T14:50:57.380",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260461,1718203857393,-500.0,0.00019863,2,"2024-06-12T14:50:57.393",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260463,1718203857405,-500.0,0.00019863,2,"2024-06-12T14:50:57.405",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260465,1718203857415,-500.0,0.00019863,2,"2024-06-12T14:50:57.415",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260467,1718203857425,-500.0,0.00019863,2,"2024-06-12T14:50:57.425",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260469,1718203857435,-500.0,0.00019863,2,"2024-06-12T14:50:57.435",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260471,1718203857445,-500.0,0.00019863,2,"2024-06-12T14:50:57.445",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260473,1718203857455,-517.3499619,0.00019863,2,"2024-06-12T14:50:57.455",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260475,1718203857465,-500.0,0.00019863,2,"2024-06-12T14:50:57.465",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260477,1718203857475,-500.0,0.00019863,2,"2024-06-12T14:50:57.475",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260479,1718203857485,-500.0,0.00019863,2,"2024-06-12T14:50:57.485",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260481,1718203857496,-500.0,0.00019863,2,"2024-06-12T14:50:57.496",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260483,1718203857506,-500.0,0.00019863,2,"2024-06-12T14:50:57.506",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260485,1718203857517,-500.0,0.00019863,2,"2024-06-12T14:50:57.517",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260487,1718203857528,-500.0,0.00019863,2,"2024-06-12T14:50:57.528",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260489,1718203857538,-500.0,0.00019863,2,"2024-06-12T14:50:57.538",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260491,1718203857548,-500.0,0.00019863,2,"2024-06-12T14:50:57.548",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260493,1718203857559,-500.0,0.00019863,2,"2024-06-12T14:50:57.559",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260495,1718203857569,-500.0,0.00019863,2,"2024-06-12T14:50:57.569",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260497,1718203857579,-500.0,0.00019863,2,"2024-06-12T14:50:57.579",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260499,1718203857590,-500.0,0.00019863,2,"2024-06-12T14:50:57.590",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260501,1718203857600,-500.0,0.00019863,2,"2024-06-12T14:50:57.600",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260503,1718203857610,-500.0,0.00019863,2,"2024-06-12T14:50:57.610",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260505,1718203857621,-500.0,0.00019863,2,"2024-06-12T14:50:57.621",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260507,1718203857631,-500.0,0.00019863,2,"2024-06-12T14:50:57.631",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260509,1718203857644,-500.0,0.00019863,2,"2024-06-12T14:50:57.644",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260511,1718203857654,-500.0,0.00019863,2,"2024-06-12T14:50:57.654",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260513,1718203857666,-500.0,0.00019863,2,"2024-06-12T14:50:57.666",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260515,1718203857677,-500.0,0.00019863,2,"2024-06-12T14:50:57.677",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260517,1718203857687,-828.27,0.00019863,2,"2024-06-12T14:50:57.687",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260519,1718203857699,-500.0,0.00019863,2,"2024-06-12T14:50:57.699",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260521,1718203857710,-500.0,0.00019863,2,"2024-06-12T14:50:57.710",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260523,1718203857724,-179.52814134,0.00019863,2,"2024-06-12T14:50:57.724",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260525,1718203857735,-500.0,0.00019863,2,"2024-06-12T14:50:57.735",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260527,1718203857745,-500.0,0.00019863,2,"2024-06-12T14:50:57.745",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260529,1718203857757,-500.0,0.00019863,2,"2024-06-12T14:50:57.757",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260531,1718203857767,-500.0,0.00019863,2,"2024-06-12T14:50:57.767",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260533,1718203857780,-422.41926394,0.00019863,2,"2024-06-12T14:50:57.780",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260535,1718203857792,-500.0,0.00019863,2,"2024-06-12T14:50:57.792",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260537,1718203857803,-500.0,0.00019863,2,"2024-06-12T14:50:57.803",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260539,1718203857813,-500.0,0.00019863,2,"2024-06-12T14:50:57.813",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260541,1718203857824,-762.86,0.00019863,2,"2024-06-12T14:50:57.824",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260543,1718203857835,-500.0,0.00019863,2,"2024-06-12T14:50:57.835",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260545,1718203857846,-537.02,0.00019863,2,"2024-06-12T14:50:57.846",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260547,1718203857857,-703.48,0.00019863,2,"2024-06-12T14:50:57.857",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260549,1718203857867,-590.87893232,0.00019863,2,"2024-06-12T14:50:57.867",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260551,1718203857877,-500.0,0.00019863,2,"2024-06-12T14:50:57.877",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260553,1718203857891,-516.92,0.00019863,2,"2024-06-12T14:50:57.891",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260555,1718203857901,-500.0,0.00019863,2,"2024-06-12T14:50:57.901",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260557,1718203857911,-500.0,0.00019863,2,"2024-06-12T14:50:57.911",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260559,1718203857922,-500.0,0.00019863,2,"2024-06-12T14:50:57.922",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260561,1718203857933,-500.0,0.00019863,2,"2024-06-12T14:50:57.933",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260563,1718203857944,-500.0,0.00019863,2,"2024-06-12T14:50:57.944",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260565,1718203857955,-500.0,0.00019863,2,"2024-06-12T14:50:57.955",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260567,1718203857967,-500.0,0.00019863,2,"2024-06-12T14:50:57.967",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260569,1718203857978,-300.0,0.000199,7,"2024-06-12T14:50:57.978",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260571,1718203857988,-447.24511978,0.0002,2,"2024-06-12T14:50:57.988",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260573,1718203857999,-1986.90469204,0.0002,2,"2024-06-12T14:50:57.999",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260574,1718203858010,-3892.44824461,0.0002,2,"2024-06-12T14:50:58.010",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260577,1718203858020,-952.92363017,0.0002,2,"2024-06-12T14:50:58.020",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260578,1718203858030,-500.0,0.0002,2,"2024-06-12T14:50:58.030",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260581,1718203858042,-500.0,0.0002,2,"2024-06-12T14:50:58.042",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260583,1718203858052,-500.0,0.0002,2,"2024-06-12T14:50:58.052",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260584,1718203858067,-500.0,0.0002,2,"2024-06-12T14:50:58.067",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260587,1718203858100,-500.0,0.0002,2,"2024-06-12T14:50:58.100",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260589,1718203858112,-500.0,0.0002,2,"2024-06-12T14:50:58.112",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260591,1718203858124,-500.0,0.0002,2,"2024-06-12T14:50:58.124",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260593,1718203858135,-218.4279243,0.0002,2,"2024-06-12T14:50:58.135",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260594,1718203858149,-500.0,0.0002,2,"2024-06-12T14:50:58.149",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260596,1718203858162,-500.0,0.0002,2,"2024-06-12T14:50:58.162",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260598,1718203858174,-500.0,0.0002,2,"2024-06-12T14:50:58.174",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260600,1718203858186,-500.0,0.0002,2,"2024-06-12T14:50:58.186",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260603,1718203858198,-500.0,0.0002,2,"2024-06-12T14:50:58.198",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260605,1718203858209,-500.0,0.0002,2,"2024-06-12T14:50:58.209",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260607,1718203858221,-500.0,0.0002,2,"2024-06-12T14:50:58.221",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260609,1718203858231,-500.0,0.0002,2,"2024-06-12T14:50:58.231",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260611,1718203858243,-500.0,0.0002,2,"2024-06-12T14:50:58.243",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260613,1718203858256,-500.0,0.0002,2,"2024-06-12T14:50:58.256",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260615,1718203858267,-475.43855674,0.0002,2,"2024-06-12T14:50:58.267",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260617,1718203858280,-500.0,0.0002,2,"2024-06-12T14:50:58.280",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260619,1718203858292,-335.91936469,0.0002,2,"2024-06-12T14:50:58.292",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260621,1718203858302,-500.0,0.0002,2,"2024-06-12T14:50:58.302",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260623,1718203858313,-500.8,0.0002,2,"2024-06-12T14:50:58.313",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260625,1718203858324,-422.44299806,0.0002,2,"2024-06-12T14:50:58.324",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260626,1718203858334,-500.0,0.0002,2,"2024-06-12T14:50:58.334",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260629,1718203858345,-500.0,0.0002,2,"2024-06-12T14:50:58.345",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260630,1718203858355,-500.0,0.0002,2,"2024-06-12T14:50:58.355",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260633,1718203858366,-446.51408477,0.0002,2,"2024-06-12T14:50:58.366",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260634,1718203858377,-500.0,0.0002,2,"2024-06-12T14:50:58.377",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260637,1718203858390,-500.0,0.0002,2,"2024-06-12T14:50:58.390",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260639,1718203858401,-500.0,0.0002,2,"2024-06-12T14:50:58.401",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260641,1718203858414,-500.0,0.0002,2,"2024-06-12T14:50:58.414",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260643,1718203858425,-500.0,0.0002,2,"2024-06-12T14:50:58.425",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260645,1718203858436,-500.0,0.0002,2,"2024-06-12T14:50:58.436",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260647,1718203858447,-373.90576638,0.0002,2,"2024-06-12T14:50:58.447",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260649,1718203858458,-500.0,0.0002,2,"2024-06-12T14:50:58.458",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260651,1718203858468,-500.0,0.0002,2,"2024-06-12T14:50:58.468",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260653,1718203858478,-500.0,0.0002,2,"2024-06-12T14:50:58.478",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260655,1718203858489,-500.0,0.0002,2,"2024-06-12T14:50:58.489",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260657,1718203858499,-500.0,0.0002,2,"2024-06-12T14:50:58.499",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260659,1718203858510,-500.0,0.0002,2,"2024-06-12T14:50:58.510",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260661,1718203858522,-500.0,0.0002,2,"2024-06-12T14:50:58.522",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260663,1718203858533,-500.0,0.0002,2,"2024-06-12T14:50:58.533",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260665,1718203858544,-152.39445418,0.0002,2,"2024-06-12T14:50:58.544",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260667,1718203858555,-500.0,0.0002,2,"2024-06-12T14:50:58.555",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260669,1718203858566,-500.0,0.0002,2,"2024-06-12T14:50:58.566",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260671,1718203858577,-500.0,0.0002,2,"2024-06-12T14:50:58.577",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260673,1718203858587,-500.0,0.0002,2,"2024-06-12T14:50:58.587",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260675,1718203858600,-495.44350843,0.0002,2,"2024-06-12T14:50:58.600",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260677,1718203858613,-500.0,0.0002,2,"2024-06-12T14:50:58.613",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260679,1718203858625,-500.0,0.0002,2,"2024-06-12T14:50:58.625",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260681,1718203858635,-500.0,0.0002,2,"2024-06-12T14:50:58.635",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260683,1718203858651,-500.0,0.0002,2,"2024-06-12T14:50:58.651",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260685,1718203858662,-500.0,0.0002,2,"2024-06-12T14:50:58.662",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260687,1718203858672,-500.0,0.0002,2,"2024-06-12T14:50:58.672",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260689,1718203858683,-500.0,0.0002,2,"2024-06-12T14:50:58.683",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260691,1718203858698,-500.0,0.0002,2,"2024-06-12T14:50:58.698",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260693,1718203858708,-500.0,0.0002,2,"2024-06-12T14:50:58.708",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260695,1718203858720,-500.0,0.0002,2,"2024-06-12T14:50:58.720",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260697,1718203858733,-828.27,0.0002,2,"2024-06-12T14:50:58.733",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260699,1718203858754,-500.0,0.0002,2,"2024-06-12T14:50:58.754",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260701,1718203858766,-500.0,0.0002,2,"2024-06-12T14:50:58.766",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260703,1718203858776,-500.0,0.0002,2,"2024-06-12T14:50:58.776",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260705,1718203858787,-500.0,0.0002,2,"2024-06-12T14:50:58.787",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260707,1718203858797,-500.0,0.0002,2,"2024-06-12T14:50:58.797",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260709,1718203858808,-500.0,0.0002,2,"2024-06-12T14:50:58.808",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260711,1718203858821,-500.0,0.0002,2,"2024-06-12T14:50:58.821",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260713,1718203858832,-500.0,0.0002,2,"2024-06-12T14:50:58.832",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260715,1718203858843,-500.0,0.0002,2,"2024-06-12T14:50:58.843",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260717,1718203858854,-762.86,0.0002,2,"2024-06-12T14:50:58.854",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260719,1718203858864,-500.0,0.0002,2,"2024-06-12T14:50:58.864",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260721,1718203858875,-500.0,0.0002,2,"2024-06-12T14:50:58.875",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260723,1718203858885,-516.92,0.0002,2,"2024-06-12T14:50:58.885",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260725,1718203858900,-500.0,0.0002,2,"2024-06-12T14:50:58.900",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260727,1718203858911,-500.0,0.0002,2,"2024-06-12T14:50:58.911",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260728,1718203858923,-500.0,0.0002,2,"2024-06-12T14:50:58.923",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260729,1718203858934,-500.0,0.0002,2,"2024-06-12T14:50:58.934",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260730,1718203858946,-367.07,0.0002,2,"2024-06-12T14:50:58.946",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260731,1718203858957,-500.0,0.0002,2,"2024-06-12T14:50:58.957",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260732,1718203858968,-500.0,0.0002,2,"2024-06-12T14:50:58.968",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260733,1718203858978,-598.65,0.00020062,2,"2024-06-12T14:50:58.978",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260734,1718203858989,-226.74152349,0.000201,2,"2024-06-12T14:50:58.989",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260735,1718203859001,-500.0,0.00020136,2,"2024-06-12T14:50:59.001",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260736,1718203859011,-500.0,0.00020136,2,"2024-06-12T14:50:59.011",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260737,1718203859023,-500.0,0.00020136,2,"2024-06-12T14:50:59.023",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260739,1718203859035,-500.0,0.00020136,2,"2024-06-12T14:50:59.035",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260741,1718203859048,-500.0,0.00020136,2,"2024-06-12T14:50:59.048",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260743,1718203859078,-497.04040442,0.00020136,2,"2024-06-12T14:50:59.078",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260744,1718203859090,-500.0,0.00020136,2,"2024-06-12T14:50:59.090",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260746,1718203859102,-500.0,0.00020136,2,"2024-06-12T14:50:59.102",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260748,1718203859116,-500.0,0.00020136,2,"2024-06-12T14:50:59.116",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260750,1718203859128,-263.87,0.00020136,2,"2024-06-12T14:50:59.128",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260752,1718203859141,-500.0,0.00020136,2,"2024-06-12T14:50:59.141",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260754,1718203859152,-500.0,0.00020136,2,"2024-06-12T14:50:59.152",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260756,1718203859160,-500.0,0.00020136,2,"2024-06-12T14:50:59.160",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260758,1718203859169,-500.0,0.00020136,2,"2024-06-12T14:50:59.169",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260759,1718203859179,-500.0,0.00020136,2,"2024-06-12T14:50:59.179",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260761,1718203859188,-500.0,0.00020136,2,"2024-06-12T14:50:59.188",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260764,1718203859208,-500.0,0.00020136,2,"2024-06-12T14:50:59.208",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260765,1718203859234,-500.0,0.00020136,2,"2024-06-12T14:50:59.234",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260767,1718203859256,-500.8,0.00020136,2,"2024-06-12T14:50:59.256",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260769,1718203859274,-594.80480238,0.00020136,2,"2024-06-12T14:50:59.274",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260770,1718203859308,-500.0,0.00020136,2,"2024-06-12T14:50:59.308",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260772,1718203859322,-500.0,0.00020136,2,"2024-06-12T14:50:59.322",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260774,1718203859334,-500.0,0.00020136,2,"2024-06-12T14:50:59.334",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260776,1718203859345,-500.0,0.00020136,2,"2024-06-12T14:50:59.345",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260778,1718203859358,-494.17713148,0.00020136,2,"2024-06-12T14:50:59.358",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260783,1718203859413,-478.55808526,0.00020136,2,"2024-06-12T14:50:59.413",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260785,1718203859424,-500.0,0.00020136,2,"2024-06-12T14:50:59.424",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260787,1718203859435,-316.85082288,0.00020136,2,"2024-06-12T14:50:59.435",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260789,1718203859446,-500.0,0.00020136,2,"2024-06-12T14:50:59.446",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260791,1718203859457,-500.0,0.00020136,2,"2024-06-12T14:50:59.457",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260793,1718203859468,-500.0,0.00020136,2,"2024-06-12T14:50:59.468",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260795,1718203859478,-500.0,0.00020136,2,"2024-06-12T14:50:59.478",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260797,1718203859489,-500.0,0.00020136,2,"2024-06-12T14:50:59.489",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260799,1718203859503,-500.0,0.00020136,2,"2024-06-12T14:50:59.503",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260802,1718203859515,-500.0,0.00020136,2,"2024-06-12T14:50:59.515",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260805,1718203859545,-396.19792728,0.00020136,2,"2024-06-12T14:50:59.545",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260807,1718203859558,-500.0,0.00020136,2,"2024-06-12T14:50:59.558",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260809,1718203859578,-411.40883685,0.00020136,2,"2024-06-12T14:50:59.578",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260811,1718203859589,-500.0,0.00020136,2,"2024-06-12T14:50:59.589",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260814,1718203859604,-539.42506453,0.00020136,2,"2024-06-12T14:50:59.604",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260815,1718203859622,-500.0,0.00020136,2,"2024-06-12T14:50:59.622",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260817,1718203859634,-307.96911102,0.00020136,2,"2024-06-12T14:50:59.634",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260819,1718203859650,-500.0,0.00020136,2,"2024-06-12T14:50:59.650",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260821,1718203859664,-500.0,0.00020136,2,"2024-06-12T14:50:59.664",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260823,1718203859677,-500.0,0.00020136,2,"2024-06-12T14:50:59.677",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260825,1718203859689,-500.0,0.00020136,2,"2024-06-12T14:50:59.689",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260827,1718203859717,-500.0,0.00020136,2,"2024-06-12T14:50:59.717",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260829,1718203859731,-500.0,0.00020136,2,"2024-06-12T14:50:59.731",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260831,1718203859746,-500.0,0.00020136,2,"2024-06-12T14:50:59.746",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260832,1718203859758,-828.27,0.00020136,2,"2024-06-12T14:50:59.758",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260834,1718203859769,-500.0,0.00020136,2,"2024-06-12T14:50:59.769",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260835,1718203859779,-500.0,0.00020136,2,"2024-06-12T14:50:59.779",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260837,1718203859790,-500.0,0.00020136,2,"2024-06-12T14:50:59.790",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260839,1718203859801,-500.0,0.00020136,2,"2024-06-12T14:50:59.801",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260841,1718203859812,-589.07386073,0.00020136,2,"2024-06-12T14:50:59.812",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260843,1718203859825,-500.0,0.00020136,2,"2024-06-12T14:50:59.825",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260845,1718203859835,-608.08,0.00020136,2,"2024-06-12T14:50:59.835",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260847,1718203859846,-500.0,0.00020136,2,"2024-06-12T14:50:59.846",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260849,1718203859858,-500.0,0.00020136,2,"2024-06-12T14:50:59.858",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260851,1718203859868,-762.86,0.00020136,2,"2024-06-12T14:50:59.868",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260853,1718203859882,-500.0,0.00020136,2,"2024-06-12T14:50:59.882",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260855,1718203859896,-500.0,0.00020136,2,"2024-06-12T14:50:59.896",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260857,1718203859908,-516.92,0.00020136,2,"2024-06-12T14:50:59.908",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260859,1718203859918,-500.0,0.00020136,2,"2024-06-12T14:50:59.918",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260861,1718203859931,-500.0,0.00020136,2,"2024-06-12T14:50:59.931",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260862,1718203859943,-500.0,0.00020136,2,"2024-06-12T14:50:59.943",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260864,1718203859954,-500.0,0.00020136,2,"2024-06-12T14:50:59.954",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260866,1718203859966,-500.0,0.00020136,2,"2024-06-12T14:50:59.966",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260868,1718203859977,-500.0,0.00020136,2,"2024-06-12T14:50:59.977",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260870,1718203859993,-378.21,0.00020193,2,"2024-06-12T14:50:59.993",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260872,1718203860004,-1000.0,0.00020213,2,"2024-06-12T14:51:00.004",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260874,1718203860022,-500.0,0.00020273,2,"2024-06-12T14:51:00.022",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260876,1718203860044,-500.0,0.00020273,2,"2024-06-12T14:51:00.044",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260878,1718203860100,-500.0,0.00020273,2,"2024-06-12T14:51:00.100",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260880,1718203860117,-205.59132537,0.00020273,2,"2024-06-12T14:51:00.117",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260882,1718203860132,-500.0,0.00020273,2,"2024-06-12T14:51:00.132",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260883,1718203860145,-500.0,0.00020273,2,"2024-06-12T14:51:00.145",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260885,1718203860158,-549.06934048,0.00020273,2,"2024-06-12T14:51:00.158",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260888,1718203860179,-570.46084522,0.00020273,2,"2024-06-12T14:51:00.179",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260890,1718203860196,-500.0,0.00020273,2,"2024-06-12T14:51:00.196",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260892,1718203860208,-500.0,0.00020273,2,"2024-06-12T14:51:00.208",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260894,1718203860219,-500.0,0.00020273,2,"2024-06-12T14:51:00.219",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260895,1718203860230,-500.0,0.00020273,2,"2024-06-12T14:51:00.230",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260897,1718203860248,-500.0,0.00020273,2,"2024-06-12T14:51:00.248",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260899,1718203860267,-500.0,0.00020273,2,"2024-06-12T14:51:00.267",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260904,1718203860326,-339.7636776,0.00020273,2,"2024-06-12T14:51:00.326",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260906,1718203860352,-500.0,0.00020273,2,"2024-06-12T14:51:00.352",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260909,1718203860378,-500.8,0.00020273,2,"2024-06-12T14:51:00.378",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260911,1718203860398,-500.0,0.00020273,2,"2024-06-12T14:51:00.398",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260914,1718203860432,-500.0,0.00020273,2,"2024-06-12T14:51:00.432",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260917,1718203860444,-500.0,0.00020273,2,"2024-06-12T14:51:00.444",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260918,1718203860460,-500.0,0.00020273,2,"2024-06-12T14:51:00.460",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260920,1718203860478,-500.0,0.00020273,2,"2024-06-12T14:51:00.478",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260921,1718203860488,-500.0,0.00020273,2,"2024-06-12T14:51:00.488",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260923,1718203860509,-500.0,0.00020273,2,"2024-06-12T14:51:00.509",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260925,1718203860521,-500.0,0.00020273,2,"2024-06-12T14:51:00.521",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260926,1718203860540,-457.140059,0.00020273,2,"2024-06-12T14:51:00.540",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260929,1718203860567,-500.0,0.00020273,2,"2024-06-12T14:51:00.567",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260931,1718203860582,-231.04260881,0.00020273,2,"2024-06-12T14:51:00.582",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260933,1718203860597,-500.0,0.00020273,2,"2024-06-12T14:51:00.597",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260934,1718203860611,-500.0,0.00020273,2,"2024-06-12T14:51:00.611",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260937,1718203860632,-500.0,0.00020273,2,"2024-06-12T14:51:00.632",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260939,1718203860649,-603.1240351,0.00020273,2,"2024-06-12T14:51:00.649",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260941,1718203860677,-464.25074453,0.00020273,2,"2024-06-12T14:51:00.677",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260943,1718203860696,-500.0,0.00020273,2,"2024-06-12T14:51:00.696",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260944,1718203860707,-500.0,0.00020273,2,"2024-06-12T14:51:00.707",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260946,1718203860719,-500.0,0.00020273,2,"2024-06-12T14:51:00.719",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260948,1718203860760,-500.0,0.00020273,2,"2024-06-12T14:51:00.760",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260950,1718203860776,-500.0,0.00020273,2,"2024-06-12T14:51:00.776",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260952,1718203860803,-500.0,0.00020273,2,"2024-06-12T14:51:00.803",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260954,1718203860835,-828.27,0.00020273,2,"2024-06-12T14:51:00.835",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260956,1718203860855,-500.0,0.00020273,2,"2024-06-12T14:51:00.855",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260958,1718203860896,-406.43476088,0.00020273,2,"2024-06-12T14:51:00.896",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260960,1718203860910,-500.0,0.00020273,2,"2024-06-12T14:51:00.910",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260962,1718203860938,-500.0,0.00020273,2,"2024-06-12T14:51:00.938",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260964,1718203860960,-500.0,0.00020273,2,"2024-06-12T14:51:00.960",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260966,1718203860976,-408.22816861,0.00020273,2,"2024-06-12T14:51:00.976",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260968,1718203860988,-350.29102478,0.00020273,2,"2024-06-12T14:51:00.988",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260970,1718203861003,-762.86,0.00020273,2,"2024-06-12T14:51:01.003",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260971,1718203861016,-500.0,0.00020273,2,"2024-06-12T14:51:01.016",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260973,1718203861030,-500.0,0.00020273,2,"2024-06-12T14:51:01.030",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260976,1718203861056,-516.92,0.00020273,2,"2024-06-12T14:51:01.056",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260977,1718203861106,-500.0,0.00020273,2,"2024-06-12T14:51:01.106",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260979,1718203861119,-500.0,0.00020273,2,"2024-06-12T14:51:01.119",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260981,1718203861134,-537.51979287,0.00020273,2,"2024-06-12T14:51:01.134",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260983,1718203861148,-500.0,0.00020273,2,"2024-06-12T14:51:01.148",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260986,1718203861168,-500.0,0.00020273,2,"2024-06-12T14:51:01.168",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260988,1718203861184,-500.0,0.00020273,2,"2024-06-12T14:51:01.184",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260990,1718203861200,-176.98889232,0.0002031,2,"2024-06-12T14:51:01.200",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260992,1718203861228,-193.35633606,0.0002031,2,"2024-06-12T14:51:01.228",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260994,1718203861245,-1794.05599756,0.00020381,2,"2024-06-12T14:51:01.245",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260995,1718203861264,-500.0,0.0002041,2,"2024-06-12T14:51:01.264",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260997,1718203861282,-500.0,0.0002041,2,"2024-06-12T14:51:01.282",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329260999,1718203861308,-500.0,0.0002041,2,"2024-06-12T14:51:01.308",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261001,1718203861332,-366.53270485,0.0002041,2,"2024-06-12T14:51:01.332",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261003,1718203861344,-500.0,0.0002041,2,"2024-06-12T14:51:01.344",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261005,1718203861356,-500.0,0.0002041,2,"2024-06-12T14:51:01.356",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261008,1718203861375,-500.0,0.0002041,2,"2024-06-12T14:51:01.375",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261010,1718203861388,-500.0,0.0002041,2,"2024-06-12T14:51:01.388",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261011,1718203861403,-500.0,0.0002041,2,"2024-06-12T14:51:01.403",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261013,1718203861413,-500.0,0.0002041,2,"2024-06-12T14:51:01.413",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261015,1718203861424,-500.0,0.0002041,2,"2024-06-12T14:51:01.424",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261017,1718203861436,-500.0,0.0002041,2,"2024-06-12T14:51:01.436",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261019,1718203861447,-500.8,0.0002041,2,"2024-06-12T14:51:01.447",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261021,1718203861463,-500.0,0.0002041,2,"2024-06-12T14:51:01.463",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261022,1718203861476,-500.0,0.0002041,2,"2024-06-12T14:51:01.476",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261024,1718203861491,-500.0,0.0002041,2,"2024-06-12T14:51:01.491",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261026,1718203861502,-321.84,0.0002041,2,"2024-06-12T14:51:01.502",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261027,1718203861516,-500.0,0.0002041,2,"2024-06-12T14:51:01.516",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261029,1718203861527,-500.0,0.0002041,2,"2024-06-12T14:51:01.527",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261031,1718203861540,-500.0,0.0002041,2,"2024-06-12T14:51:01.540",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261033,1718203861551,-500.0,0.0002041,2,"2024-06-12T14:51:01.551",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261035,1718203861563,-500.0,0.0002041,2,"2024-06-12T14:51:01.563",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261037,1718203861574,-473.26311043,0.0002041,2,"2024-06-12T14:51:01.574",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261040,1718203861585,-500.0,0.0002041,2,"2024-06-12T14:51:01.585",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261041,1718203861596,-500.0,0.0002041,2,"2024-06-12T14:51:01.596",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261043,1718203861607,-500.0,0.0002041,2,"2024-06-12T14:51:01.607",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261046,1718203861619,-500.0,0.0002041,2,"2024-06-12T14:51:01.619",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261048,1718203861630,-194.01200314,0.0002041,2,"2024-06-12T14:51:01.630",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261050,1718203861643,-500.0,0.0002041,2,"2024-06-12T14:51:01.643",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261051,1718203861653,-500.0,0.0002041,2,"2024-06-12T14:51:01.653",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261054,1718203861664,-500.0,0.0002041,2,"2024-06-12T14:51:01.664",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261055,1718203861675,-828.27,0.0002041,2,"2024-06-12T14:51:01.675",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261057,1718203861687,-500.0,0.0002041,2,"2024-06-12T14:51:01.687",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261060,1718203861700,-500.0,0.0002041,2,"2024-06-12T14:51:01.700",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261062,1718203861712,-500.0,0.0002041,2,"2024-06-12T14:51:01.712",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261063,1718203861725,-500.0,0.0002041,2,"2024-06-12T14:51:01.725",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261064,1718203861736,-762.86,0.0002041,2,"2024-06-12T14:51:01.736",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261065,1718203861747,-506.53599643,0.0002041,2,"2024-06-12T14:51:01.747",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261066,1718203861758,-500.0,0.0002041,2,"2024-06-12T14:51:01.758",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261067,1718203861769,-516.92,0.0002041,2,"2024-06-12T14:51:01.769",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261068,1718203861781,-500.0,0.0002041,2,"2024-06-12T14:51:01.781",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261069,1718203861793,-500.0,0.0002041,2,"2024-06-12T14:51:01.793",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261070,1718203861805,-500.0,0.0002041,2,"2024-06-12T14:51:01.805",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261071,1718203861817,-542.53,0.0002041,2,"2024-06-12T14:51:01.817",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261072,1718203861830,-500.0,0.0002041,2,"2024-06-12T14:51:01.830",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261073,1718203861851,-15440.18042498,0.0002041,2,"2024-06-12T14:51:01.851",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261074,1718203861873,-500.0,0.00020547,2,"2024-06-12T14:51:01.873",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261075,1718203861903,-170.98897699,0.00020547,2,"2024-06-12T14:51:01.903",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261076,1718203861928,-500.0,0.00020547,2,"2024-06-12T14:51:01.928",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261077,1718203861951,-500.0,0.00020547,2,"2024-06-12T14:51:01.951",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261078,1718203861966,-500.0,0.00020547,2,"2024-06-12T14:51:01.966",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261079,1718203861978,-639.67098568,0.00020547,2,"2024-06-12T14:51:01.978",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261080,1718203862008,-500.0,0.00020547,2,"2024-06-12T14:51:02.008",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261081,1718203862021,-436.1633584,0.00020547,2,"2024-06-12T14:51:02.021",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261082,1718203862033,-238.81295999,0.00020547,2,"2024-06-12T14:51:02.033",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261083,1718203862044,-500.0,0.00020547,2,"2024-06-12T14:51:02.044",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261084,1718203862056,-500.0,0.00020547,2,"2024-06-12T14:51:02.056",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261085,1718203862088,-500.8,0.00020547,2,"2024-06-12T14:51:02.088",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261086,1718203862101,-500.0,0.00020547,2,"2024-06-12T14:51:02.101",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261087,1718203862115,-375.76111933,0.00020547,2,"2024-06-12T14:51:02.115",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261088,1718203862131,-377.2578275,0.00020547,2,"2024-06-12T14:51:02.131",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261089,1718203862148,-500.0,0.00020547,2,"2024-06-12T14:51:02.148",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261090,1718203862164,-500.0,0.00020547,2,"2024-06-12T14:51:02.164",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261091,1718203862178,-487.31603158,0.00020547,2,"2024-06-12T14:51:02.178",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261092,1718203862193,-500.0,0.00020547,2,"2024-06-12T14:51:02.193",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261093,1718203862210,-500.0,0.00020547,2,"2024-06-12T14:51:02.210",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261094,1718203862222,-500.0,0.00020547,2,"2024-06-12T14:51:02.222",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261095,1718203862233,-500.0,0.00020547,2,"2024-06-12T14:51:02.233",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261096,1718203862244,-500.0,0.00020547,2,"2024-06-12T14:51:02.244",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261097,1718203862257,-500.0,0.00020547,2,"2024-06-12T14:51:02.257",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261098,1718203862267,-500.0,0.00020547,2,"2024-06-12T14:51:02.267",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261099,1718203862279,-497.56248498,0.00020547,2,"2024-06-12T14:51:02.279",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261100,1718203862290,-500.0,0.00020547,2,"2024-06-12T14:51:02.290",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261101,1718203862300,-828.27,0.00020547,2,"2024-06-12T14:51:02.300",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261102,1718203862310,-500.0,0.00020547,2,"2024-06-12T14:51:02.310",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261103,1718203862321,-500.0,0.00020547,2,"2024-06-12T14:51:02.321",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261104,1718203862336,-269.38106648,0.00020547,2,"2024-06-12T14:51:02.336",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261105,1718203862348,-500.0,0.00020547,2,"2024-06-12T14:51:02.348",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261107,1718203862359,-762.86,0.00020547,2,"2024-06-12T14:51:02.359",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261109,1718203862370,-500.0,0.00020547,2,"2024-06-12T14:51:02.370",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261111,1718203862381,-516.92,0.00020547,2,"2024-06-12T14:51:02.381",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261112,1718203862394,-646.93398183,0.00020547,2,"2024-06-12T14:51:02.394",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261114,1718203862406,-500.0,0.00020547,2,"2024-06-12T14:51:02.406",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261116,1718203862420,-500.0,0.00020547,2,"2024-06-12T14:51:02.420",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261118,1718203862431,-500.0,0.00020547,2,"2024-06-12T14:51:02.431",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261121,1718203862442,-204.77080883,0.00020684,2,"2024-06-12T14:51:02.442",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261122,1718203862454,-500.0,0.00020684,2,"2024-06-12T14:51:02.454",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261124,1718203862466,-500.0,0.00020684,2,"2024-06-12T14:51:02.466",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261126,1718203862477,-475.98675523,0.00020684,2,"2024-06-12T14:51:02.477",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261128,1718203862487,-500.0,0.00020684,2,"2024-06-12T14:51:02.487",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261130,1718203862497,-500.0,0.00020684,2,"2024-06-12T14:51:02.497",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261132,1718203862508,-500.0,0.00020684,2,"2024-06-12T14:51:02.508",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261134,1718203862519,-500.8,0.00020684,2,"2024-06-12T14:51:02.519",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261136,1718203862532,-500.0,0.00020684,2,"2024-06-12T14:51:02.532",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261138,1718203862544,-500.0,0.00020684,2,"2024-06-12T14:51:02.544",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261140,1718203862556,-500.0,0.00020684,2,"2024-06-12T14:51:02.556",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261142,1718203862569,-241.95714682,0.00020684,2,"2024-06-12T14:51:02.569",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261145,1718203862598,-500.0,0.00020684,2,"2024-06-12T14:51:02.598",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261148,1718203862618,-350.49173435,0.00020684,2,"2024-06-12T14:51:02.618",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261150,1718203862637,-500.0,0.00020684,2,"2024-06-12T14:51:02.637",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261153,1718203862662,-180.40064594,0.00020684,2,"2024-06-12T14:51:02.662",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261155,1718203862675,-500.0,0.00020684,2,"2024-06-12T14:51:02.675",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261157,1718203862686,-500.0,0.00020684,2,"2024-06-12T14:51:02.686",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261159,1718203862699,-500.0,0.00020684,2,"2024-06-12T14:51:02.699",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261161,1718203862711,-828.27,0.00020684,2,"2024-06-12T14:51:02.711",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261162,1718203862721,-500.0,0.00020684,2,"2024-06-12T14:51:02.721",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261165,1718203862749,-529.91,0.00020684,2,"2024-06-12T14:51:02.749",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261167,1718203862765,-500.0,0.00020684,2,"2024-06-12T14:51:02.765",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261168,1718203862776,-762.86,0.00020684,2,"2024-06-12T14:51:02.776",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261170,1718203862789,-500.0,0.00020684,2,"2024-06-12T14:51:02.789",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261172,1718203862803,-516.92,0.00020684,2,"2024-06-12T14:51:02.803",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261174,1718203862821,-500.0,0.00020684,2,"2024-06-12T14:51:02.821",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261176,1718203862835,-500.0,0.00020684,2,"2024-06-12T14:51:02.835",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261178,1718203862856,-500.0,0.00020684,2,"2024-06-12T14:51:02.856",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261180,1718203862870,-160.43613395,0.00020684,2,"2024-06-12T14:51:02.870",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261182,1718203862894,-19719.65764171,0.000207,2,"2024-06-12T14:51:02.894",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261184,1718203862910,-176.24870704,0.00020721,2,"2024-06-12T14:51:02.910",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261186,1718203862928,-176.72301599,0.00020775,2,"2024-06-12T14:51:02.928",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261188,1718203862955,-500.0,0.00020821,2,"2024-06-12T14:51:02.955",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261190,1718203862967,-500.0,0.00020821,2,"2024-06-12T14:51:02.967",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261192,1718203862985,-374.52225251,0.00020821,2,"2024-06-12T14:51:02.985",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261194,1718203862998,-500.0,0.00020821,2,"2024-06-12T14:51:02.998",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261196,1718203863015,-500.0,0.00020821,2,"2024-06-12T14:51:03.015",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261198,1718203863029,-500.8,0.00020821,2,"2024-06-12T14:51:03.029",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261200,1718203863041,-516.96603413,0.00020821,2,"2024-06-12T14:51:03.041",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261202,1718203863073,-500.0,0.00020821,2,"2024-06-12T14:51:03.073",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261205,1718203863094,-500.0,0.00020821,2,"2024-06-12T14:51:03.094",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261207,1718203863109,-500.0,0.00020821,2,"2024-06-12T14:51:03.109",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261209,1718203863126,-500.0,0.00020821,2,"2024-06-12T14:51:03.126",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261211,1718203863169,-500.0,0.00020821,2,"2024-06-12T14:51:03.169",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261213,1718203863226,-500.0,0.00020821,2,"2024-06-12T14:51:03.226",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261216,1718203863277,-500.0,0.00020821,2,"2024-06-12T14:51:03.277",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261219,1718203863303,-828.27,0.00020821,2,"2024-06-12T14:51:03.303",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261220,1718203863315,-500.0,0.00020821,2,"2024-06-12T14:51:03.315",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261222,1718203863342,-500.0,0.00020821,2,"2024-06-12T14:51:03.342",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261225,1718203863355,-762.86,0.00020821,2,"2024-06-12T14:51:03.355",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261227,1718203863375,-500.0,0.00020821,2,"2024-06-12T14:51:03.375",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261230,1718203863405,-516.92,0.00020821,2,"2024-06-12T14:51:03.405",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261232,1718203863440,-500.0,0.00020821,2,"2024-06-12T14:51:03.440",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261234,1718203863456,-418.28347488,0.00020821,2,"2024-06-12T14:51:03.456",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261236,1718203863467,-527.18573203,0.00020821,2,"2024-06-12T14:51:03.467",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261238,1718203863479,-700.0,0.000209,7,"2024-06-12T14:51:03.479",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261240,1718203863493,-161.879339,0.00020928,2,"2024-06-12T14:51:03.493",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261242,1718203863507,-451.72771,0.00020928,2,"2024-06-12T14:51:03.507",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261245,1718203863542,-503.58942,0.00020928,2,"2024-06-12T14:51:03.542",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261247,1718203863556,-872.771838,0.00020928,2,"2024-06-12T14:51:03.556",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261249,1718203863574,-500.0,0.00020958,2,"2024-06-12T14:51:03.574",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261251,1718203863591,-500.0,0.00020958,2,"2024-06-12T14:51:03.591",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261253,1718203863616,-500.0,0.00020958,2,"2024-06-12T14:51:03.616",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261255,1718203863629,-500.0,0.00020958,2,"2024-06-12T14:51:03.629",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261257,1718203863641,-500.8,0.00020958,2,"2024-06-12T14:51:03.641",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261258,1718203863659,-415.12,0.00020958,2,"2024-06-12T14:51:03.659",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261260,1718203863671,-500.0,0.00020958,2,"2024-06-12T14:51:03.671",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261262,1718203863701,-500.0,0.00020958,2,"2024-06-12T14:51:03.701",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261263,1718203863718,-500.0,0.00020958,2,"2024-06-12T14:51:03.718",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261265,1718203863732,-500.0,0.00020958,2,"2024-06-12T14:51:03.732",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261267,1718203863750,-500.0,0.00020958,2,"2024-06-12T14:51:03.750",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261269,1718203863774,-500.0,0.00020958,2,"2024-06-12T14:51:03.774",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261271,1718203863798,-828.27,0.00020958,2,"2024-06-12T14:51:03.798",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261273,1718203863820,-514.85386218,0.00020958,2,"2024-06-12T14:51:03.820",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261275,1718203863837,-500.0,0.00020958,2,"2024-06-12T14:51:03.837",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261277,1718203863853,-762.86,0.00020958,2,"2024-06-12T14:51:03.853",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261279,1718203863876,-500.0,0.00020958,2,"2024-06-12T14:51:03.876",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261282,1718203863889,-516.92,0.00020958,2,"2024-06-12T14:51:03.889",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261285,1718203863932,-612.77458571,0.00020958,2,"2024-06-12T14:51:03.932",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261286,1718203863944,-5000.0,0.00021,2,"2024-06-12T14:51:03.944",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261288,1718203863959,-1250.0,0.00021,2,"2024-06-12T14:51:03.959",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261290,1718203863981,-1252.85658319,0.00021,14,"2024-06-12T14:51:03.981",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261292,1718203863993,-293.94590321,0.00021095,2,"2024-06-12T14:51:03.993",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261294,1718203864006,-500.0,0.00021095,2,"2024-06-12T14:51:04.006",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261296,1718203864018,-500.0,0.00021095,2,"2024-06-12T14:51:04.018",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261298,1718203864056,-500.0,0.00021095,2,"2024-06-12T14:51:04.056",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261300,1718203864088,-500.8,0.00021095,2,"2024-06-12T14:51:04.088",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261302,1718203864119,-500.0,0.00021095,2,"2024-06-12T14:51:04.119",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261304,1718203864133,-214.48653629,0.00021095,2,"2024-06-12T14:51:04.133",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261305,1718203864146,-500.0,0.00021095,2,"2024-06-12T14:51:04.146",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261308,1718203864172,-500.0,0.00021095,2,"2024-06-12T14:51:04.172",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261310,1718203864228,-216.49136577,0.00021095,2,"2024-06-12T14:51:04.228",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261312,1718203864283,-500.0,0.00021095,2,"2024-06-12T14:51:04.283",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261313,1718203864313,-828.27,0.00021095,2,"2024-06-12T14:51:04.313",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261316,1718203864347,-500.0,0.00021095,2,"2024-06-12T14:51:04.347",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261318,1718203864373,-762.86,0.00021095,2,"2024-06-12T14:51:04.373",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261320,1718203864385,-500.0,0.00021095,2,"2024-06-12T14:51:04.385",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261322,1718203864416,-516.92,0.00021095,2,"2024-06-12T14:51:04.416",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261324,1718203864451,-451.72771,0.00021189,2,"2024-06-12T14:51:04.451",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261325,1718203864467,-503.58942,0.00021189,2,"2024-06-12T14:51:04.467",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261326,1718203864484,-872.771838,0.00021189,2,"2024-06-12T14:51:04.484",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261327,1718203864511,-2058.05239766,0.000212,2,"2024-06-12T14:51:04.511",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261328,1718203864545,-500.0,0.00021232,2,"2024-06-12T14:51:04.545",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261329,1718203864568,-500.0,0.00021232,2,"2024-06-12T14:51:04.568",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261332,1718203864631,-500.0,0.00021232,2,"2024-06-12T14:51:04.631",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261334,1718203864646,-500.8,0.00021232,2,"2024-06-12T14:51:04.646",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261336,1718203864658,-500.0,0.00021232,2,"2024-06-12T14:51:04.658",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261337,1718203864678,-500.0,0.00021232,2,"2024-06-12T14:51:04.678",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261340,1718203864722,-500.0,0.00021232,2,"2024-06-12T14:51:04.722",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261343,1718203864760,-500.0,0.00021232,2,"2024-06-12T14:51:04.760",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261345,1718203864774,-828.27,0.00021232,2,"2024-06-12T14:51:04.774",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261347,1718203864797,-500.0,0.00021232,2,"2024-06-12T14:51:04.797",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261350,1718203864818,-762.86,0.00021232,2,"2024-06-12T14:51:04.818",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261351,1718203864831,-633.92,0.00021232,2,"2024-06-12T14:51:04.831",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261353,1718203864842,-516.92,0.00021232,2,"2024-06-12T14:51:04.842",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261354,1718203864870,-500.0,0.00021369,2,"2024-06-12T14:51:04.870",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261356,1718203864884,-500.0,0.00021369,2,"2024-06-12T14:51:04.884",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261358,1718203864902,-500.0,0.00021369,2,"2024-06-12T14:51:04.902",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261361,1718203864917,-500.8,0.00021369,2,"2024-06-12T14:51:04.917",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261363,1718203864930,-500.0,0.00021369,2,"2024-06-12T14:51:04.930",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261365,1718203864941,-500.0,0.00021369,2,"2024-06-12T14:51:04.941",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261367,1718203864960,-500.0,0.00021369,2,"2024-06-12T14:51:04.960",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261369,1718203864987,-500.0,0.00021369,2,"2024-06-12T14:51:04.987",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261373,1718203865014,-828.27,0.00021369,2,"2024-06-12T14:51:05.014",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261376,1718203865044,-500.0,0.00021369,2,"2024-06-12T14:51:05.044",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261378,1718203865091,-762.86,0.00021369,2,"2024-06-12T14:51:05.091",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261380,1718203865108,-516.92,0.00021369,2,"2024-06-12T14:51:05.108",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261382,1718203865121,-3728.18370699,0.00021424,2,"2024-06-12T14:51:05.121",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261385,1718203865177,-451.72771,0.00021451,2,"2024-06-12T14:51:05.177",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261388,1718203865208,-503.58942,0.00021451,2,"2024-06-12T14:51:05.208",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261391,1718203865237,-872.771838,0.00021451,2,"2024-06-12T14:51:05.237",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261393,1718203865255,-500.0,0.00021506,2,"2024-06-12T14:51:05.255",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261395,1718203865270,-500.0,0.00021506,2,"2024-06-12T14:51:05.270",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261397,1718203865281,-380.52516143,0.00021506,2,"2024-06-12T14:51:05.281",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261399,1718203865291,-500.8,0.00021506,2,"2024-06-12T14:51:05.291",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261401,1718203865302,-500.0,0.00021506,2,"2024-06-12T14:51:05.302",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261403,1718203865316,-500.0,0.00021506,2,"2024-06-12T14:51:05.316",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261405,1718203865328,-500.0,0.00021506,2,"2024-06-12T14:51:05.328",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261407,1718203865340,-500.0,0.00021506,2,"2024-06-12T14:51:05.340",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261409,1718203865351,-828.27,0.00021506,2,"2024-06-12T14:51:05.351",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261411,1718203865362,-500.0,0.00021506,2,"2024-06-12T14:51:05.362",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261413,1718203865373,-762.86,0.00021506,2,"2024-06-12T14:51:05.373",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261415,1718203865389,-516.92,0.00021506,2,"2024-06-12T14:51:05.389",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261418,1718203865409,-500.0,0.00021643,2,"2024-06-12T14:51:05.409",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261420,1718203865420,-500.0,0.00021643,2,"2024-06-12T14:51:05.420",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261421,1718203865430,-500.8,0.00021643,2,"2024-06-12T14:51:05.430",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261424,1718203865442,-500.0,0.00021643,2,"2024-06-12T14:51:05.442",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261426,1718203865454,-269.40042351,0.00021643,2,"2024-06-12T14:51:05.454",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261428,1718203865464,-500.0,0.00021643,2,"2024-06-12T14:51:05.464",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261430,1718203865476,-500.0,0.00021643,2,"2024-06-12T14:51:05.476",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261432,1718203865487,-828.27,0.00021643,2,"2024-06-12T14:51:05.487",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261434,1718203865500,-500.0,0.00021643,2,"2024-06-12T14:51:05.500",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261435,1718203865516,-762.86,0.00021643,2,"2024-06-12T14:51:05.516",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261438,1718203865528,-516.92,0.00021643,2,"2024-06-12T14:51:05.528",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261439,1718203865539,-1794.05599756,0.00021684,2,"2024-06-12T14:51:05.539",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261442,1718203865558,-451.72771,0.00021712,2,"2024-06-12T14:51:05.558",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261443,1718203865568,-503.58942,0.00021712,2,"2024-06-12T14:51:05.568",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261446,1718203865579,-872.771838,0.00021712,2,"2024-06-12T14:51:05.579",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261448,1718203865591,-500.0,0.0002178,2,"2024-06-12T14:51:05.591",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261450,1718203865602,-188.78,0.0002178,2,"2024-06-12T14:51:05.602",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261451,1718203865613,-500.8,0.0002178,2,"2024-06-12T14:51:05.613",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261454,1718203865625,-500.0,0.0002178,2,"2024-06-12T14:51:05.625",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261456,1718203865635,-500.0,0.0002178,2,"2024-06-12T14:51:05.635",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261458,1718203865649,-226.72569706,0.0002178,2,"2024-06-12T14:51:05.649",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261460,1718203865659,-828.27,0.0002178,2,"2024-06-12T14:51:05.659",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261462,1718203865669,-500.0,0.0002178,2,"2024-06-12T14:51:05.669",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261463,1718203865679,-762.86,0.0002178,2,"2024-06-12T14:51:05.679",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261465,1718203865689,-516.92,0.0002178,2,"2024-06-12T14:51:05.689",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261468,1718203865700,-626.04921726,0.000219,2,"2024-06-12T14:51:05.700",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261470,1718203865711,-236.851516,0.00021917,2,"2024-06-12T14:51:05.711",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261472,1718203865721,-500.8,0.00021917,2,"2024-06-12T14:51:05.721",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261474,1718203865732,-500.0,0.00021917,2,"2024-06-12T14:51:05.732",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261476,1718203865742,-500.0,0.00021917,2,"2024-06-12T14:51:05.742",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261478,1718203865753,-551.62676577,0.00021917,2,"2024-06-12T14:51:05.753",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261480,1718203865763,-828.27,0.00021917,2,"2024-06-12T14:51:05.763",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261482,1718203865773,-500.0,0.00021917,2,"2024-06-12T14:51:05.773",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261484,1718203865783,-762.86,0.00021917,2,"2024-06-12T14:51:05.783",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261486,1718203865794,-516.92,0.00021917,2,"2024-06-12T14:51:05.794",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261488,1718203865805,-438.96,0.00021918,2,"2024-06-12T14:51:05.805",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261490,1718203865815,-250.0,0.00021918,2,"2024-06-12T14:51:05.815",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261492,1718203865825,-633.71,0.00021918,2,"2024-06-12T14:51:05.825",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261494,1718203865836,-863.18,0.0002192,2,"2024-06-12T14:51:05.836",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261496,1718203865846,-171.72636369,0.00021954,2,"2024-06-12T14:51:05.846",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261498,1718203865860,-451.72771,0.00021974,2,"2024-06-12T14:51:05.860",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261500,1718203865870,-503.58942,0.00021974,2,"2024-06-12T14:51:05.870",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261502,1718203865881,-872.771838,0.00021974,2,"2024-06-12T14:51:05.881",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261504,1718203865892,-161.879339,0.00021974,2,"2024-06-12T14:51:05.892",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261506,1718203865902,-791.01559774,0.00022,2,"2024-06-12T14:51:05.902",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261508,1718203865915,-500.8,0.00022054,2,"2024-06-12T14:51:05.915",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261510,1718203865926,-500.0,0.00022054,2,"2024-06-12T14:51:05.926",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261512,1718203865936,-500.0,0.00022054,2,"2024-06-12T14:51:05.936",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261514,1718203865997,-828.27,0.00022054,2,"2024-06-12T14:51:05.997",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261516,1718203866010,-500.0,0.00022054,2,"2024-06-12T14:51:06.010",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261517,1718203866028,-762.86,0.00022054,2,"2024-06-12T14:51:06.028",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261520,1718203866048,-516.92,0.00022054,2,"2024-06-12T14:51:06.048",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261522,1718203866083,-260.488,0.00022172,2,"2024-06-12T14:51:06.083",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261524,1718203866096,-294.42,0.00022172,2,"2024-06-12T14:51:06.096",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261526,1718203866107,-1706.388,0.00022172,2,"2024-06-12T14:51:06.107",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261528,1718203866121,-197.215,0.00022172,2,"2024-06-12T14:51:06.121",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261530,1718203866132,-1978.0,0.00022172,2,"2024-06-12T14:51:06.132",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261532,1718203866148,-222.995,0.00022172,2,"2024-06-12T14:51:06.148",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261534,1718203866161,-865.824,0.00022172,2,"2024-06-12T14:51:06.161",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261536,1718203866173,-500.8,0.00022191,2,"2024-06-12T14:51:06.173",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261538,1718203866186,-494.57685763,0.00022191,2,"2024-06-12T14:51:06.186",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261540,1718203866198,-828.27,0.00022191,2,"2024-06-12T14:51:06.198",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261542,1718203866210,-500.0,0.00022191,2,"2024-06-12T14:51:06.210",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261544,1718203866221,-762.86,0.00022191,2,"2024-06-12T14:51:06.221",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261546,1718203866232,-516.92,0.00022191,2,"2024-06-12T14:51:06.232",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261548,1718203866245,-3728.18370699,0.00022255,2,"2024-06-12T14:51:06.245",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261550,1718203866255,-500.90696958,0.00022328,2,"2024-06-12T14:51:06.255",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261552,1718203866268,-828.29301844,0.00022328,2,"2024-06-12T14:51:06.268",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261554,1718203866279,-493.3,0.00022328,2,"2024-06-12T14:51:06.279",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261556,1718203866290,-763.02,0.00022328,2,"2024-06-12T14:51:06.290",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261559,1718203866304,-703.51149916,0.00022328,2,"2024-06-12T14:51:06.304",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261561,1718203866316,-517.11718047,0.00022328,2,"2024-06-12T14:51:06.316",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261563,1718203866327,-378.21,0.00022457,2,"2024-06-12T14:51:06.327",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261565,1718203866338,-1000.0,0.00022459,2,"2024-06-12T14:51:06.338",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261567,1718203866350,-217.73838245,0.00022465,2,"2024-06-12T14:51:06.350",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261569,1718203866361,-598.65,0.00022802,2,"2024-06-12T14:51:06.361",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261571,1718203866372,-1300.0,0.00023,2,"2024-06-12T14:51:06.372",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261573,1718203866382,-3728.18370699,0.00023086,2,"2024-06-12T14:51:06.382",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261575,1718203866395,-197.39,0.00023594,2,"2024-06-12T14:51:06.395",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261577,1718203866409,-155.0,0.000238,2,"2024-06-12T14:51:06.409",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261579,1718203866421,-3728.18370699,0.00023916,2,"2024-06-12T14:51:06.421",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261581,1718203866433,-318.3896669,0.00023989,2,"2024-06-12T14:51:06.433",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261584,1718203866448,-610.57646841,0.00024,2,"2024-06-12T14:51:06.448",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261586,1718203866460,-381.68051522,0.00024,2,"2024-06-12T14:51:06.460",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261588,1718203866483,-166.66666668,0.00024009,2,"2024-06-12T14:51:06.483",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261590,1718203866498,-207.80064736,0.00024012,2,"2024-06-12T14:51:06.498",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261592,1718203866509,-177.20787856,0.00024024,2,"2024-06-12T14:51:06.509",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261594,1718203866521,-151.48043344,0.00024027,2,"2024-06-12T14:51:06.521",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261596,1718203866534,-187.75896338,0.00024034,2,"2024-06-12T14:51:06.534",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261598,1718203866551,-154.12214519,0.00024044,2,"2024-06-12T14:51:06.551",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261601,1718203866578,-154.89060015,0.00024053,2,"2024-06-12T14:51:06.578",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261603,1718203866599,-166.3696474,0.00024084,2,"2024-06-12T14:51:06.599",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261605,1718203866611,-154.12214519,0.00024086,2,"2024-06-12T14:51:06.611",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261607,1718203866628,-372.95920627,0.00024099,2,"2024-06-12T14:51:06.628",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261609,1718203866639,-151.36047297,0.00024101,2,"2024-06-12T14:51:06.639",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261611,1718203866655,-207.80064736,0.00024117,2,"2024-06-12T14:51:06.655",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261613,1718203866666,-187.75896338,0.00024135,2,"2024-06-12T14:51:06.666",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261615,1718203866679,-154.82327134,0.00024169,2,"2024-06-12T14:51:06.679",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261617,1718203866694,-470.44731972,0.00024184,2,"2024-06-12T14:51:06.694",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261619,1718203866717,-154.12214519,0.00024213,2,"2024-06-12T14:51:06.717",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261622,1718203866729,-207.80064736,0.00024224,2,"2024-06-12T14:51:06.729",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261623,1718203866740,-180.0,0.0002423,2,"2024-06-12T14:51:06.740",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261624,1718203866922,-171.18212071,0.00024233,2,"2024-06-12T14:51:06.922",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261625,1718203866933,-207.80064736,0.00024235,2,"2024-06-12T14:51:06.933",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261626,1718203866947,-153.51553158,0.0002424,2,"2024-06-12T14:51:06.947",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261627,1718203866964,-152.96395665,0.0002425,2,"2024-06-12T14:51:06.964",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261628,1718203866988,-972.77672534,0.00024261,2,"2024-06-12T14:51:06.988",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261629,1718203867004,-207.80064736,0.00024275,2,"2024-06-12T14:51:07.004",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261630,1718203867014,-207.80064736,0.00024294,2,"2024-06-12T14:51:07.014",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261631,1718203867026,-152.96395665,0.00024309,2,"2024-06-12T14:51:07.026",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261632,1718203867036,-1146.03,0.00024329,30,"2024-06-12T14:51:07.036",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261633,1718203867047,-155.18985091,0.00024332,2,"2024-06-12T14:51:07.047",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261634,1718203867058,-972.77672534,0.00024335,2,"2024-06-12T14:51:07.058",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261635,1718203867081,-187.75896338,0.0002436,2,"2024-06-12T14:51:07.081",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261636,1718203867092,-156.83098821,0.00024362,2,"2024-06-12T14:51:07.092",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261637,1718203867102,-155.18985091,0.00024374,2,"2024-06-12T14:51:07.102",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261638,1718203867113,-153.96520925,0.00024381,2,"2024-06-12T14:51:07.113",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261639,1718203867124,-279.36,0.00024384,2,"2024-06-12T14:51:07.124",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261640,1718203867134,-154.12214519,0.00024395,2,"2024-06-12T14:51:07.134",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261641,1718203867153,-372.95920627,0.00024396,2,"2024-06-12T14:51:07.153",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261642,1718203867163,-154.12214519,0.00024407,2,"2024-06-12T14:51:07.163",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261643,1718203867173,-470.44731972,0.00024408,2,"2024-06-12T14:51:07.173",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261644,1718203867184,-153.25802494,0.00024409,2,"2024-06-12T14:51:07.184",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261645,1718203867194,-187.75896338,0.00024418,2,"2024-06-12T14:51:07.194",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261646,1718203867204,-166.66666667,0.00024475,2,"2024-06-12T14:51:07.204",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261647,1718203867214,-187.75896338,0.00024478,2,"2024-06-12T14:51:07.214",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261648,1718203867224,-193.35633606,0.00024505,2,"2024-06-12T14:51:07.224",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261649,1718203867234,-177.20787856,0.0002452,2,"2024-06-12T14:51:07.234",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261650,1718203867245,-972.77672534,0.00024547,2,"2024-06-12T14:51:07.245",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261651,1718203867255,-151.76197192,0.00024555,2,"2024-06-12T14:51:07.255",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261652,1718203867266,-165.4093236,0.0002456,2,"2024-06-12T14:51:07.266",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261653,1718203867277,-155.21784787,0.00024572,2,"2024-06-12T14:51:07.277",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261654,1718203867287,-153.39895734,0.00024573,2,"2024-06-12T14:51:07.287",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261655,1718203867299,-972.77672534,0.00024578,2,"2024-06-12T14:51:07.299",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261656,1718203867311,-172.72952371,0.00024596,2,"2024-06-12T14:51:07.311",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261657,1718203867322,-372.95920627,0.00024604,2,"2024-06-12T14:51:07.322",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261658,1718203867333,-153.51553158,0.00024609,2,"2024-06-12T14:51:07.333",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261659,1718203867343,-372.95920627,0.00024614,2,"2024-06-12T14:51:07.343",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261660,1718203867353,-187.75896338,0.00024628,2,"2024-06-12T14:51:07.353",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261661,1718203867364,-972.77672534,0.00024638,2,"2024-06-12T14:51:07.364",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261662,1718203867376,-155.18985091,0.00024645,2,"2024-06-12T14:51:07.376",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261663,1718203867387,-372.95920627,0.00024678,2,"2024-06-12T14:51:07.387",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261664,1718203867402,-177.20787856,0.00024687,2,"2024-06-12T14:51:07.402",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261665,1718203867412,-207.80064736,0.00024704,2,"2024-06-12T14:51:07.412",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261666,1718203867422,-1000.0,0.00024704,2,"2024-06-12T14:51:07.422",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261667,1718203867432,-372.95920627,0.00024712,2,"2024-06-12T14:51:07.432",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261668,1718203867442,-378.21,0.00024721,2,"2024-06-12T14:51:07.442",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261669,1718203867452,-3728.18370699,0.00024747,2,"2024-06-12T14:51:07.452",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261670,1718203867463,-2893.38778962,0.00024754,2,"2024-06-12T14:51:07.463",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261671,1718203867473,-1000.0,0.00024779,2,"2024-06-12T14:51:07.473",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261672,1718203867484,-372.95920627,0.00024782,2,"2024-06-12T14:51:07.484",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261673,1718203867496,-5986.53849689,0.00024798,2,"2024-06-12T14:51:07.496",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261674,1718203867507,-5986.53849685,0.00024798,2,"2024-06-12T14:51:07.507",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261675,1718203867517,-5986.53849685,0.00024798,2,"2024-06-12T14:51:07.517",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261676,1718203867529,-5986.53849685,0.00024798,2,"2024-06-12T14:51:07.529",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261677,1718203867540,-5986.53849685,0.00024798,2,"2024-06-12T14:51:07.540",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261678,1718203867551,-5986.53849685,0.00024798,2,"2024-06-12T14:51:07.551",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261679,1718203867562,-2422.4707203,0.00024799,2,"2024-06-12T14:51:07.562",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261680,1718203867573,-2422.47072024,0.00024799,2,"2024-06-12T14:51:07.573",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261681,1718203867583,-2422.47072024,0.00024799,2,"2024-06-12T14:51:07.583",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261682,1718203867594,-2422.47072024,0.00024799,2,"2024-06-12T14:51:07.594",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261683,1718203867604,-2422.47072024,0.00024799,2,"2024-06-12T14:51:07.604",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261684,1718203867615,-2422.47072024,0.00024799,2,"2024-06-12T14:51:07.615",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261685,1718203867626,-154.89060015,0.00024812,2,"2024-06-12T14:51:07.626",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261686,1718203867637,-154.82327134,0.00024827,2,"2024-06-12T14:51:07.637",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261687,1718203867651,-153.51553158,0.00024835,2,"2024-06-12T14:51:07.651",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261688,1718203867663,-170.49359198,0.00024841,2,"2024-06-12T14:51:07.663",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261689,1718203867673,-150.0,0.00024842,2,"2024-06-12T14:51:07.673",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261690,1718203867686,-151.48043344,0.00024886,2,"2024-06-12T14:51:07.686",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261691,1718203867697,-23028.92699678,0.00024887,2,"2024-06-12T14:51:07.697",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261692,1718203867707,-372.95920627,0.00024887,2,"2024-06-12T14:51:07.707",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261693,1718203867720,-372.95920627,0.00024888,2,"2024-06-12T14:51:07.720",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261694,1718203867732,-155.0,0.000249,2,"2024-06-12T14:51:07.732",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261695,1718203867748,-6801.38955885,0.000249,2,"2024-06-12T14:51:07.748",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261696,1718203867760,-250000.0,0.000249,2,"2024-06-12T14:51:07.760",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261697,1718203867774,-1009.86,0.000249,2,"2024-06-12T14:51:07.774",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261698,1718203867786,-586.780742,0.000249,2,"2024-06-12T14:51:07.786",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261699,1718203867797,-159.55162633,0.00024908,2,"2024-06-12T14:51:07.797",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261700,1718203867809,-2893.38778962,0.00024948,2,"2024-06-12T14:51:07.809",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261701,1718203867820,-177.20787856,0.0002496,2,"2024-06-12T14:51:07.820",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261702,1718203867831,-158.32026496,0.00024966,2,"2024-06-12T14:51:07.831",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261703,1718203867842,-2893.38778962,0.00024997,2,"2024-06-12T14:51:07.842",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261704,1718203867865,-155.0,0.00025,2,"2024-06-12T14:51:07.865",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261705,1718203867893,-930.99721425,0.00025,2,"2024-06-12T14:51:07.893",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261706,1718203867910,-150.0,0.00025,2,"2024-06-12T14:51:07.910",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261707,1718203867923,-706.94373209,0.00025,2,"2024-06-12T14:51:07.923",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261708,1718203867943,-225.34445904,0.00025,2,"2024-06-12T14:51:07.943",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261709,1718203867954,-326.20621405,0.00025,2,"2024-06-12T14:51:07.954",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261710,1718203867966,-159.1918364,0.00025,2,"2024-06-12T14:51:07.966",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261711,1718203867977,-50017.94887437,0.00025,2,"2024-06-12T14:51:07.977",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261712,1718203867988,-155.0,0.00025,2,"2024-06-12T14:51:07.988",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261713,1718203868001,-326.33400151,0.00025,2,"2024-06-12T14:51:08.001",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261714,1718203868012,-1204.75428974,0.00025,2,"2024-06-12T14:51:08.012",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261715,1718203868022,-155.0,0.00025,2,"2024-06-12T14:51:08.022",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261716,1718203868034,-169.24834234,0.00025,2,"2024-06-12T14:51:08.034",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261717,1718203868045,-155.0,0.00025,2,"2024-06-12T14:51:08.045",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261718,1718203868056,-1350.0,0.00025,2,"2024-06-12T14:51:08.056",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261719,1718203868091,-275.5,0.00025,2,"2024-06-12T14:51:08.091",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261720,1718203868102,-150.0,0.00025,4,"2024-06-12T14:51:08.102",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261721,1718203868112,-166.66666668,0.00025015,2,"2024-06-12T14:51:08.112",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261722,1718203868123,-154.89060015,0.00025035,2,"2024-06-12T14:51:08.123",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261723,1718203868134,-187.75896338,0.00025037,2,"2024-06-12T14:51:08.134",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261724,1718203868148,-154.82327134,0.0002505,2,"2024-06-12T14:51:08.148",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261725,1718203868161,-156.83098821,0.00025072,2,"2024-06-12T14:51:08.161",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261726,1718203868174,-207.80064736,0.00025073,2,"2024-06-12T14:51:08.174",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261727,1718203868187,-152.96395665,0.00025084,2,"2024-06-12T14:51:08.187",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261728,1718203868198,-154.12214519,0.00025093,2,"2024-06-12T14:51:08.198",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261729,1718203868208,-177.20787856,0.00025097,2,"2024-06-12T14:51:08.208",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261730,1718203868220,-166.66666668,0.00025109,2,"2024-06-12T14:51:08.220",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261731,1718203868232,-153.25802494,0.00025128,2,"2024-06-12T14:51:08.232",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261732,1718203868243,-153.25802494,0.0002514,2,"2024-06-12T14:51:08.243",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261733,1718203868255,-166.66666667,0.00025145,2,"2024-06-12T14:51:08.255",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261734,1718203868266,-188.10968945,0.0002515,2,"2024-06-12T14:51:08.266",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261735,1718203868277,-152.57735206,0.00025157,2,"2024-06-12T14:51:08.277",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261736,1718203868289,-151.48043344,0.00025159,2,"2024-06-12T14:51:08.289",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261737,1718203868300,-372.95920627,0.00025165,2,"2024-06-12T14:51:08.300",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261738,1718203868312,-470.44731972,0.00025176,2,"2024-06-12T14:51:08.312",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261739,1718203868323,-207.80064736,0.00025182,2,"2024-06-12T14:51:08.323",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261740,1718203868333,-504.07749511,0.00025184,2,"2024-06-12T14:51:08.333",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261741,1718203868344,-1000.0,0.00025205,2,"2024-06-12T14:51:08.344",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261742,1718203868357,-187.75896338,0.0002521,2,"2024-06-12T14:51:08.357",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261743,1718203868369,-2893.38778962,0.00025257,2,"2024-06-12T14:51:08.369",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261744,1718203868381,-151.36047297,0.00025262,2,"2024-06-12T14:51:08.381",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261745,1718203868398,-187.75896338,0.00025292,2,"2024-06-12T14:51:08.398",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261746,1718203868411,-470.44731972,0.00025293,2,"2024-06-12T14:51:08.411",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261747,1718203868422,-177.20787856,0.00025296,2,"2024-06-12T14:51:08.422",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261748,1718203868433,-2893.38778962,0.00025305,2,"2024-06-12T14:51:08.433",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261749,1718203868445,-151.36047297,0.00025321,2,"2024-06-12T14:51:08.445",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261750,1718203868456,-155.18985091,0.0002533,2,"2024-06-12T14:51:08.456",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261751,1718203868468,-155.18985091,0.0002535,2,"2024-06-12T14:51:08.468",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261752,1718203868481,-159.55162633,0.00025371,2,"2024-06-12T14:51:08.481",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261753,1718203868493,-972.77672534,0.00025375,2,"2024-06-12T14:51:08.493",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261754,1718203868505,-2422.47072024,0.00025383,2,"2024-06-12T14:51:08.505",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261755,1718203868520,-5986.53849685,0.00025383,2,"2024-06-12T14:51:08.520",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261756,1718203868533,-177.20787856,0.00025384,2,"2024-06-12T14:51:08.533",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261757,1718203868545,-152.96395665,0.00025397,2,"2024-06-12T14:51:08.545",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261758,1718203868557,-2893.38778962,0.00025436,2,"2024-06-12T14:51:08.557",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261759,1718203868568,-2893.38778962,0.00025448,2,"2024-06-12T14:51:08.568",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261760,1718203868581,-470.44731972,0.00025469,2,"2024-06-12T14:51:08.581",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261761,1718203868593,-470.44731972,0.00025475,2,"2024-06-12T14:51:08.593",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261762,1718203868605,-150.0,0.0002549,2,"2024-06-12T14:51:08.605",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261763,1718203868619,-150.0,0.000255,4,"2024-06-12T14:51:08.619",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261764,1718203868631,-151.76197192,0.00025505,2,"2024-06-12T14:51:08.631",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261765,1718203868642,-187.75896338,0.00025521,2,"2024-06-12T14:51:08.642",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261766,1718203868654,-372.95920627,0.00025529,2,"2024-06-12T14:51:08.654",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261767,1718203868666,-187.75896338,0.00025537,2,"2024-06-12T14:51:08.666",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261768,1718203868677,-207.80064736,0.00025553,2,"2024-06-12T14:51:08.677",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261769,1718203868688,-154.82327134,0.00025558,2,"2024-06-12T14:51:08.688",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261770,1718203868701,-153.39895734,0.00025565,2,"2024-06-12T14:51:08.701",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261771,1718203868713,-159.55162633,0.00025569,2,"2024-06-12T14:51:08.713",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261772,1718203868724,-155.0,0.0002557,11,"2024-06-12T14:51:08.724",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261773,1718203868737,-972.77672534,0.00025571,2,"2024-06-12T14:51:08.737",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261774,1718203868748,-3728.18370699,0.00025577,2,"2024-06-12T14:51:08.748",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261775,1718203868759,-159.55162634,0.00025584,2,"2024-06-12T14:51:08.759",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261776,1718203868769,-177.20787856,0.00025585,2,"2024-06-12T14:51:08.769",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261777,1718203868780,-156.83098821,0.00025586,2,"2024-06-12T14:51:08.780",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261778,1718203868792,-972.77672534,0.00025592,2,"2024-06-12T14:51:08.792",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261779,1718203868803,-470.44731972,0.00025593,2,"2024-06-12T14:51:08.803",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261780,1718203868816,-153.39895734,0.00025606,2,"2024-06-12T14:51:08.816",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261781,1718203868827,-2893.38778962,0.00025607,2,"2024-06-12T14:51:08.827",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261782,1718203868838,-372.95920627,0.00025647,2,"2024-06-12T14:51:08.838",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261783,1718203868848,-153.25802494,0.00025656,2,"2024-06-12T14:51:08.848",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261784,1718203868860,-470.44731972,0.00025657,2,"2024-06-12T14:51:08.860",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261785,1718203868871,-153.25802494,0.00025662,2,"2024-06-12T14:51:08.871",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261786,1718203868882,-207.80064736,0.00025663,2,"2024-06-12T14:51:08.882",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261787,1718203868892,-187.75896338,0.00025666,2,"2024-06-12T14:51:08.892",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261788,1718203868906,-153.51553158,0.00025673,2,"2024-06-12T14:51:08.906",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261789,1718203868917,-470.44731972,0.00025674,2,"2024-06-12T14:51:08.917",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261790,1718203868928,-154.12214519,0.00025677,2,"2024-06-12T14:51:08.928",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261791,1718203868939,-470.44731972,0.00025702,2,"2024-06-12T14:51:08.939",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261792,1718203868949,-207.80064736,0.00025705,2,"2024-06-12T14:51:08.949",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261793,1718203868959,-4264.70976024,0.00025715,2,"2024-06-12T14:51:08.959",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261794,1718203868969,-151.76197192,0.0002572,2,"2024-06-12T14:51:08.969",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261795,1718203868979,-151.36047297,0.00025732,2,"2024-06-12T14:51:08.979",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261796,1718203868990,-470.44731972,0.00025742,2,"2024-06-12T14:51:08.990",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261797,1718203869000,-151.36047297,0.00025761,2,"2024-06-12T14:51:09.000",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261798,1718203869010,-187.75896338,0.00025763,2,"2024-06-12T14:51:09.010",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261799,1718203869021,-154.89060015,0.00025775,2,"2024-06-12T14:51:09.021",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261800,1718203869031,-200.0,0.00025781,2,"2024-06-12T14:51:09.031",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261801,1718203869043,-1000.0,0.00025781,2,"2024-06-12T14:51:09.043",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261802,1718203869054,-500.0,0.00025781,2,"2024-06-12T14:51:09.054",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261803,1718203869099,-200.0,0.00025781,2,"2024-06-12T14:51:09.099",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261804,1718203869111,-154.12214519,0.00025796,2,"2024-06-12T14:51:09.111",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261805,1718203869148,-372.95920627,0.00025799,2,"2024-06-12T14:51:09.148",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261806,1718203869167,-207.80064736,0.00025817,2,"2024-06-12T14:51:09.167",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261807,1718203869182,-151.48043344,0.00025818,2,"2024-06-12T14:51:09.182",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261808,1718203869197,-151.36047297,0.00025821,2,"2024-06-12T14:51:09.197",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261809,1718203869209,-153.96520925,0.00025826,2,"2024-06-12T14:51:09.209",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261810,1718203869222,-151.76197192,0.00025845,2,"2024-06-12T14:51:09.222",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261811,1718203869237,-160.69768341,0.00025888,2,"2024-06-12T14:51:09.237",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261812,1718203869252,-194.1,0.0002589,2,"2024-06-12T14:51:09.252",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261813,1718203869271,-605.09861796,0.00025893,2,"2024-06-12T14:51:09.271",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261814,1718203869283,-187.75896338,0.00025893,2,"2024-06-12T14:51:09.283",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261815,1718203869296,-1100.0,0.000259,9,"2024-06-12T14:51:09.296",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261816,1718203869308,-417.62,0.00025905,2,"2024-06-12T14:51:09.308",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261817,1718203869319,-851.24,0.00025905,2,"2024-06-12T14:51:09.319",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261818,1718203869332,-207.80064736,0.00025913,2,"2024-06-12T14:51:09.332",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261819,1718203869343,-470.44731972,0.00025942,2,"2024-06-12T14:51:09.343",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261820,1718203869357,-150.0,0.00025955,2,"2024-06-12T14:51:09.357",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261821,1718203869372,-372.95920627,0.00025956,2,"2024-06-12T14:51:09.372",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261822,1718203869384,-151.76197192,0.00025956,2,"2024-06-12T14:51:09.384",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261823,1718203869397,-150.0,0.00025969,2,"2024-06-12T14:51:09.397",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261824,1718203869407,-187.75896338,0.00025969,2,"2024-06-12T14:51:09.407",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261825,1718203869424,-152.96395665,0.00025972,2,"2024-06-12T14:51:09.424",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261826,1718203869435,-470.44731972,0.00025986,2,"2024-06-12T14:51:09.435",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261827,1718203869446,-5966.3476717,0.00026,2,"2024-06-12T14:51:09.446",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261828,1718203869457,-23852.14157762,0.00026,5,"2024-06-12T14:51:09.457",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261829,1718203869469,-803.0,0.00026,14,"2024-06-12T14:51:09.469",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261830,1718203869479,-3000.0,0.00026,2,"2024-06-12T14:51:09.479",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261831,1718203869490,-412.867244,0.00026,2,"2024-06-12T14:51:09.490",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261832,1718203869501,-150.0,0.00026,4,"2024-06-12T14:51:09.501",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261833,1718203869518,-972.77672534,0.00026008,2,"2024-06-12T14:51:09.518",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261834,1718203869529,-152.57735206,0.00026011,2,"2024-06-12T14:51:09.529",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261835,1718203869540,-154.89060015,0.00026016,2,"2024-06-12T14:51:09.540",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261836,1718203869550,-150.0,0.00026021,2,"2024-06-12T14:51:09.550",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261837,1718203869572,-150.0,0.00026022,2,"2024-06-12T14:51:09.572",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261838,1718203869583,-1500.0,0.00026027,30,"2024-06-12T14:51:09.583",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261839,1718203869595,-500.0,0.00026027,2,"2024-06-12T14:51:09.595",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261840,1718203869606,-261.36,0.00026027,2,"2024-06-12T14:51:09.606",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261841,1718203869616,-470.44731972,0.00026029,2,"2024-06-12T14:51:09.616",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261842,1718203869627,-177.20787856,0.00026033,2,"2024-06-12T14:51:09.627",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261843,1718203869637,-153.25802494,0.00026046,2,"2024-06-12T14:51:09.637",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261844,1718203869651,-2893.38778962,0.00026057,2,"2024-06-12T14:51:09.651",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261845,1718203869662,-152.96395665,0.00026066,2,"2024-06-12T14:51:09.662",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261846,1718203869673,-150.0,0.00026068,2,"2024-06-12T14:51:09.673",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261847,1718203869685,-152.96395665,0.0002607,2,"2024-06-12T14:51:09.685",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261848,1718203869700,-150.0,0.0002608,2,"2024-06-12T14:51:09.700",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261849,1718203869712,-372.95920627,0.00026101,2,"2024-06-12T14:51:09.712",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261850,1718203869724,-177.20787856,0.00026127,2,"2024-06-12T14:51:09.724",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261851,1718203869738,-150.0,0.00026133,2,"2024-06-12T14:51:09.738",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261852,1718203869752,-150.0,0.00026134,2,"2024-06-12T14:51:09.752",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261853,1718203869763,-470.44731972,0.00026135,2,"2024-06-12T14:51:09.763",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261854,1718203869781,-150.0,0.0002614,2,"2024-06-12T14:51:09.781",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261855,1718203869792,-150.0,0.00026155,2,"2024-06-12T14:51:09.792",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261856,1718203869803,-470.44731972,0.00026157,2,"2024-06-12T14:51:09.803",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261857,1718203869814,-150.0,0.00026163,2,"2024-06-12T14:51:09.814",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261858,1718203869869,-154.12214519,0.00026172,2,"2024-06-12T14:51:09.869",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261859,1718203869881,-150.0,0.00026173,2,"2024-06-12T14:51:09.881",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261860,1718203869891,-152.57735206,0.00026174,2,"2024-06-12T14:51:09.891",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261861,1718203869905,-155.18985091,0.00026175,2,"2024-06-12T14:51:09.905",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261862,1718203869915,-150.0,0.00026178,2,"2024-06-12T14:51:09.915",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261863,1718203869926,-150.0,0.00026181,2,"2024-06-12T14:51:09.926",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261864,1718203869940,-150.0,0.00026192,2,"2024-06-12T14:51:09.940",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261865,1718203869950,-151.36047297,0.00026194,2,"2024-06-12T14:51:09.950",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261866,1718203869962,-150.0,0.00026197,2,"2024-06-12T14:51:09.962",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261867,1718203869975,-150.0,0.00026201,2,"2024-06-12T14:51:09.975",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261868,1718203869985,-153.25802494,0.00026218,2,"2024-06-12T14:51:09.985",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261869,1718203869999,-207.80064736,0.00026218,2,"2024-06-12T14:51:09.999",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261870,1718203870009,-150.0,0.00026219,2,"2024-06-12T14:51:10.009",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261871,1718203870025,-972.77672534,0.0002622,2,"2024-06-12T14:51:10.025",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261872,1718203870036,-1009.86,0.0002622,2,"2024-06-12T14:51:10.036",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261873,1718203870047,-150.0,0.00026224,2,"2024-06-12T14:51:10.047",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261874,1718203870067,-150.0,0.00026228,2,"2024-06-12T14:51:10.067",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261875,1718203870089,-150.0,0.00026233,2,"2024-06-12T14:51:10.089",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261876,1718203870101,-154.12214519,0.00026237,2,"2024-06-12T14:51:10.101",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261877,1718203870113,-150.0,0.00026251,2,"2024-06-12T14:51:10.113",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261878,1718203870124,-150.0,0.00026258,2,"2024-06-12T14:51:10.124",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261879,1718203870134,-150.0,0.0002626,2,"2024-06-12T14:51:10.134",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261880,1718203870150,-150.0,0.00026263,2,"2024-06-12T14:51:10.150",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261881,1718203870165,-150.0,0.00026269,2,"2024-06-12T14:51:10.165",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261882,1718203870178,-151.76197192,0.00026271,2,"2024-06-12T14:51:10.178",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261883,1718203870196,-150.0,0.00026287,2,"2024-06-12T14:51:10.196",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261884,1718203870218,-150.0,0.000263,2,"2024-06-12T14:51:10.218",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261885,1718203870245,-1500.0,0.00026301,30,"2024-06-12T14:51:10.245",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261886,1718203870266,-2000.0,0.00026301,3,"2024-06-12T14:51:10.266",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261887,1718203870279,-154.12214519,0.00026307,2,"2024-06-12T14:51:10.279",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261888,1718203870291,-150.0,0.00026311,2,"2024-06-12T14:51:10.291",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261889,1718203870302,-153.39895734,0.00026316,2,"2024-06-12T14:51:10.302",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261890,1718203870314,-150.0,0.00026323,2,"2024-06-12T14:51:10.314",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261891,1718203870325,-153.25802494,0.00026324,2,"2024-06-12T14:51:10.325",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261892,1718203870337,-150.0,0.00026327,2,"2024-06-12T14:51:10.337",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261893,1718203870348,-150.0,0.00026331,2,"2024-06-12T14:51:10.348",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261894,1718203870363,-177.20787856,0.00026351,2,"2024-06-12T14:51:10.363",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261895,1718203870382,-150.0,0.00026358,2,"2024-06-12T14:51:10.382",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261896,1718203870398,-150.0,0.00026359,2,"2024-06-12T14:51:10.398",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261897,1718203870408,-152.96395665,0.00026365,2,"2024-06-12T14:51:10.408",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261898,1718203870419,-150.0,0.00026376,2,"2024-06-12T14:51:10.419",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261899,1718203870431,-151.76197192,0.0002638,2,"2024-06-12T14:51:10.431",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261900,1718203870442,-150.0,0.00026387,2,"2024-06-12T14:51:10.442",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261901,1718203870453,-177.20787856,0.00026387,2,"2024-06-12T14:51:10.453",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261902,1718203870464,-150.0,0.00026389,2,"2024-06-12T14:51:10.464",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261903,1718203870477,-150.0,0.00026393,2,"2024-06-12T14:51:10.477",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261904,1718203870489,-150.0,0.00026399,2,"2024-06-12T14:51:10.489",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261905,1718203870502,-155.18985091,0.00026407,2,"2024-06-12T14:51:10.502",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261906,1718203870515,-150.0,0.00026408,2,"2024-06-12T14:51:10.515",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261907,1718203870528,-3728.18370699,0.00026408,2,"2024-06-12T14:51:10.528",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261908,1718203870541,-150.0,0.00026409,2,"2024-06-12T14:51:10.541",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261909,1718203870552,-150.0,0.00026411,2,"2024-06-12T14:51:10.552",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261910,1718203870569,-150.0,0.00026418,2,"2024-06-12T14:51:10.569",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261911,1718203870582,-150.0,0.00026425,2,"2024-06-12T14:51:10.582",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261912,1718203870592,-150.0,0.00026429,2,"2024-06-12T14:51:10.592",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261913,1718203870604,-150.0,0.0002643,2,"2024-06-12T14:51:10.604",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261914,1718203870616,-150.0,0.00026438,2,"2024-06-12T14:51:10.616",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261915,1718203870636,-150.0,0.00026442,2,"2024-06-12T14:51:10.636",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261916,1718203870653,-154.89060015,0.00026445,2,"2024-06-12T14:51:10.653",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261917,1718203870665,-150.0,0.00026446,2,"2024-06-12T14:51:10.665",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261918,1718203870676,-151.76197192,0.00026448,2,"2024-06-12T14:51:10.676",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261919,1718203870687,-150.0,0.00026453,2,"2024-06-12T14:51:10.687",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261920,1718203870697,-372.95920627,0.00026454,2,"2024-06-12T14:51:10.697",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261921,1718203870710,-972.77672534,0.00026456,2,"2024-06-12T14:51:10.710",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261922,1718203870740,-150.0,0.00026475,2,"2024-06-12T14:51:10.740",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261923,1718203870768,-150.0,0.00026482,2,"2024-06-12T14:51:10.768",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261924,1718203870782,-155.18985091,0.00026485,2,"2024-06-12T14:51:10.782",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261925,1718203870797,-2422.47072024,0.00026488,2,"2024-06-12T14:51:10.797",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261926,1718203870810,-5986.53849685,0.00026488,2,"2024-06-12T14:51:10.810",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261927,1718203870825,-154.12214519,0.00026491,2,"2024-06-12T14:51:10.825",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261928,1718203870838,-803.0,0.000265,14,"2024-06-12T14:51:10.838",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261929,1718203870855,-150.0,0.000265,5,"2024-06-12T14:51:10.855",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261930,1718203870867,-2893.38778962,0.00026508,2,"2024-06-12T14:51:10.867",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261931,1718203870881,-169.15586852,0.00026525,2,"2024-06-12T14:51:10.881",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261932,1718203870897,-372.95920627,0.00026526,2,"2024-06-12T14:51:10.897",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261933,1718203870910,-150.0,0.00026528,2,"2024-06-12T14:51:10.910",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261934,1718203870922,-152.96395665,0.0002653,2,"2024-06-12T14:51:10.922",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261935,1718203870936,-150.0,0.00026536,2,"2024-06-12T14:51:10.936",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261936,1718203870953,-150.0,0.00026544,2,"2024-06-12T14:51:10.953",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261937,1718203870974,-150.0,0.00026548,2,"2024-06-12T14:51:10.974",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261938,1718203870990,-150.0,0.00026556,2,"2024-06-12T14:51:10.990",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261939,1718203871002,-150.0,0.00026559,2,"2024-06-12T14:51:11.002",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261940,1718203871012,-150.0,0.00026561,2,"2024-06-12T14:51:11.012",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261941,1718203871028,-150.0,0.00026564,2,"2024-06-12T14:51:11.028",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261942,1718203871039,-151.48043344,0.00026569,2,"2024-06-12T14:51:11.039",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261943,1718203871049,-154.12214519,0.0002657,2,"2024-06-12T14:51:11.049",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261944,1718203871065,-150.0,0.00026574,2,"2024-06-12T14:51:11.065",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261945,1718203871093,-1500.0,0.00026575,30,"2024-06-12T14:51:11.093",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261946,1718203871105,-150.0,0.00026581,2,"2024-06-12T14:51:11.105",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261947,1718203871116,-150.0,0.00026588,2,"2024-06-12T14:51:11.116",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261948,1718203871130,-150.0,0.00026591,2,"2024-06-12T14:51:11.130",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261949,1718203871147,-154.12214519,0.000266,2,"2024-06-12T14:51:11.147",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261950,1718203871188,-413.92057913,0.00026603,2,"2024-06-12T14:51:11.188",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261951,1718203871202,-372.95920627,0.00026604,2,"2024-06-12T14:51:11.202",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261952,1718203871228,-972.77672534,0.00026609,2,"2024-06-12T14:51:11.228",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261953,1718203871242,-150.0,0.00026611,2,"2024-06-12T14:51:11.242",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261954,1718203871252,-155.20948984,0.00026633,2,"2024-06-12T14:51:11.252",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261955,1718203871266,-150.0,0.00026644,2,"2024-06-12T14:51:11.266",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261956,1718203871279,-470.44731972,0.00026681,2,"2024-06-12T14:51:11.279",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261957,1718203871291,-150.0,0.00026685,2,"2024-06-12T14:51:11.291",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261958,1718203871302,-972.77672534,0.00026687,2,"2024-06-12T14:51:11.302",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261959,1718203871313,-150.0,0.00026691,2,"2024-06-12T14:51:11.313",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261960,1718203871323,-150.0,0.00026692,2,"2024-06-12T14:51:11.323",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261961,1718203871334,-150.0,0.00026696,2,"2024-06-12T14:51:11.334",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261962,1718203871347,-151.76197192,0.00026699,2,"2024-06-12T14:51:11.347",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261963,1718203871357,-207.80064736,0.000267,2,"2024-06-12T14:51:11.357",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261964,1718203871369,-1000.0,0.000267,2,"2024-06-12T14:51:11.369",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261965,1718203871379,-150.0,0.00026705,2,"2024-06-12T14:51:11.379",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261966,1718203871391,-150.0,0.00026711,2,"2024-06-12T14:51:11.391",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261967,1718203871404,-151.36047297,0.00026722,2,"2024-06-12T14:51:11.404",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261968,1718203871414,-158.32026496,0.00026723,2,"2024-06-12T14:51:11.414",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261969,1718203871424,-3411.7329777,0.0002673,2,"2024-06-12T14:51:11.424",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261970,1718203871435,-150.0,0.00026732,2,"2024-06-12T14:51:11.435",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261971,1718203871446,-177.20787856,0.00026734,2,"2024-06-12T14:51:11.446",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261972,1718203871457,-150.0,0.00026741,2,"2024-06-12T14:51:11.457",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261973,1718203871467,-153.39895734,0.00026746,2,"2024-06-12T14:51:11.467",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261974,1718203871478,-150.0,0.00026747,2,"2024-06-12T14:51:11.478",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261975,1718203871489,-150.0,0.00026767,2,"2024-06-12T14:51:11.489",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261976,1718203871501,-972.77672534,0.00026769,2,"2024-06-12T14:51:11.501",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261977,1718203871512,-150.0,0.00026778,2,"2024-06-12T14:51:11.512",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261978,1718203871523,-1000.0,0.00026781,2,"2024-06-12T14:51:11.523",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261979,1718203871534,-150.0,0.00026784,2,"2024-06-12T14:51:11.534",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261980,1718203871545,-166.66666668,0.00026787,2,"2024-06-12T14:51:11.545",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261981,1718203871560,-150.0,0.00026788,2,"2024-06-12T14:51:11.560",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261982,1718203871572,-207.80064736,0.0002679,2,"2024-06-12T14:51:11.572",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261983,1718203871584,-2893.38778962,0.00026791,2,"2024-06-12T14:51:11.584",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261984,1718203871596,-150.0,0.00026796,2,"2024-06-12T14:51:11.596",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261985,1718203871608,-972.77672534,0.00026806,2,"2024-06-12T14:51:11.608",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261986,1718203871619,-154.12214519,0.00026808,2,"2024-06-12T14:51:11.619",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261987,1718203871638,-150.0,0.0002681,2,"2024-06-12T14:51:11.638",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261988,1718203871653,-150.0,0.00026815,2,"2024-06-12T14:51:11.653",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261989,1718203871665,-161.15554008,0.00026818,2,"2024-06-12T14:51:11.665",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261990,1718203871675,-151.0,0.00026819,2,"2024-06-12T14:51:11.675",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261991,1718203871687,-150.0,0.00026831,2,"2024-06-12T14:51:11.687",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261992,1718203871697,-150.0,0.00026834,2,"2024-06-12T14:51:11.697",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261993,1718203871707,-2893.38778962,0.00026839,2,"2024-06-12T14:51:11.707",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261994,1718203871718,-151.36047297,0.00026841,2,"2024-06-12T14:51:11.718",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261995,1718203871729,-153.25802494,0.00026842,2,"2024-06-12T14:51:11.729",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261996,1718203871740,-1500.0,0.00026849,30,"2024-06-12T14:51:11.740",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261997,1718203871752,-2893.38778962,0.00026851,2,"2024-06-12T14:51:11.752",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261998,1718203871763,-177.20787856,0.00026861,2,"2024-06-12T14:51:11.763",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329261999,1718203871774,-2893.38778962,0.00026862,2,"2024-06-12T14:51:11.774",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262000,1718203871783,-150.0,0.00026863,2,"2024-06-12T14:51:11.783",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262001,1718203871795,-152.96395665,0.00026869,2,"2024-06-12T14:51:11.795",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262002,1718203871806,-150.5,0.0002687,15,"2024-06-12T14:51:11.806",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262003,1718203871817,-154.89060015,0.0002687,2,"2024-06-12T14:51:11.817",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262004,1718203871828,-150.0,0.00026872,2,"2024-06-12T14:51:11.828",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262005,1718203871846,-207.80064736,0.00026874,2,"2024-06-12T14:51:11.846",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262006,1718203871858,-2893.38778962,0.00026878,2,"2024-06-12T14:51:11.858",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262007,1718203871869,-150.5,0.0002688,15,"2024-06-12T14:51:11.869",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262008,1718203871881,-150.5,0.0002689,15,"2024-06-12T14:51:11.881",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262009,1718203871894,-150.0,0.00026897,2,"2024-06-12T14:51:11.894",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262010,1718203871905,-150.0,0.00026898,2,"2024-06-12T14:51:11.905",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262011,1718203871919,-305.0,0.000269,2,"2024-06-12T14:51:11.919",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262012,1718203871930,-305.0,0.000269,2,"2024-06-12T14:51:11.930",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262013,1718203871944,-346.0,0.000269,2,"2024-06-12T14:51:11.944",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262014,1718203871955,-160.0,0.000269,2,"2024-06-12T14:51:11.955",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262015,1718203871966,-160.0,0.000269,2,"2024-06-12T14:51:11.966",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262016,1718203872000,-190.0,0.000269,10,"2024-06-12T14:51:12.000",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262017,1718203872012,-172.56546714,0.000269,2,"2024-06-12T14:51:12.012",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262018,1718203872022,-1500.0,0.000269,9,"2024-06-12T14:51:12.022",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262019,1718203872032,-150.0,0.000269,5,"2024-06-12T14:51:12.032",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262020,1718203872043,-150.0,0.000269,5,"2024-06-12T14:51:12.043",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262021,1718203872054,-177.20787856,0.00026902,2,"2024-06-12T14:51:12.054",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262022,1718203872070,-150.0,0.00026903,2,"2024-06-12T14:51:12.070",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262023,1718203872089,-150.0,0.00026909,2,"2024-06-12T14:51:12.089",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262024,1718203872099,-150.0,0.0002693,2,"2024-06-12T14:51:12.099",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262025,1718203872110,-150.0,0.00026934,2,"2024-06-12T14:51:12.110",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262026,1718203872121,-155.20948984,0.00026941,2,"2024-06-12T14:51:12.121",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262027,1718203872133,-150.0,0.00026942,2,"2024-06-12T14:51:12.133",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262028,1718203872153,-150.0,0.00026947,2,"2024-06-12T14:51:12.153",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262029,1718203872164,-1000.0,0.0002695,2,"2024-06-12T14:51:12.164",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262030,1718203872182,-150.0,0.00026951,2,"2024-06-12T14:51:12.182",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262031,1718203872195,-153.39895734,0.00026951,2,"2024-06-12T14:51:12.195",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262032,1718203872208,-372.95920627,0.00026954,2,"2024-06-12T14:51:12.208",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262033,1718203872220,-150.0,0.00026956,2,"2024-06-12T14:51:12.220",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262034,1718203872231,-150.0,0.00026959,2,"2024-06-12T14:51:12.231",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262035,1718203872244,-150.0,0.00026969,2,"2024-06-12T14:51:12.244",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262036,1718203872255,-264.0,0.0002697,13,"2024-06-12T14:51:12.255",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262037,1718203872267,-154.89060015,0.0002697,2,"2024-06-12T14:51:12.267",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262038,1718203872278,-150.0,0.00026975,2,"2024-06-12T14:51:12.278",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262039,1718203872289,-150.0,0.00026975,2,"2024-06-12T14:51:12.289",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262040,1718203872301,-150.0,0.00026978,2,"2024-06-12T14:51:12.301",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262041,1718203872313,-153.51553158,0.00026984,2,"2024-06-12T14:51:12.313",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262042,1718203872324,-378.21,0.00026985,2,"2024-06-12T14:51:12.324",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262043,1718203872335,-372.95920627,0.00026993,2,"2024-06-12T14:51:12.335",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262044,1718203872346,-150.0,0.00026994,2,"2024-06-12T14:51:12.346",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262045,1718203872358,-150.0,0.00026995,2,"2024-06-12T14:51:12.358",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262046,1718203872373,-87187.3580011,0.00026995,2,"2024-06-12T14:51:12.373",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262047,1718203872386,-5895.19145889,0.00026997,2,"2024-06-12T14:51:12.386",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262048,1718203872401,-209.0392814,0.00026997,2,"2024-06-12T14:51:12.401",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262049,1718203872416,-3153.8212267,0.00026998,2,"2024-06-12T14:51:12.416",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262050,1718203872427,-5794.7106963,0.00026998,2,"2024-06-12T14:51:12.427",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262051,1718203872437,-1027.189931,0.00026998,2,"2024-06-12T14:51:12.437",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262052,1718203872448,-1133.23937,0.00026998,2,"2024-06-12T14:51:12.448",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262053,1718203872461,-3000.0,0.00027,7,"2024-06-12T14:51:12.461",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262054,1718203872472,-155.62112745,0.00027,4,"2024-06-12T14:51:12.472",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262055,1718203872484,-1800.0,0.00027,28,"2024-06-12T14:51:12.484",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262056,1718203872498,-155.0,0.00027,2,"2024-06-12T14:51:12.498",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262057,1718203872508,-10000.0,0.00027,7,"2024-06-12T14:51:12.508",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262058,1718203872521,-50618.64815748,0.00027,7,"2024-06-12T14:51:12.521",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262059,1718203872532,-48032.32,0.00027,6,"2024-06-12T14:51:12.532",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262060,1718203872546,-500.0,0.00027,10,"2024-06-12T14:51:12.546",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262061,1718203872569,-500.0,0.00027,14,"2024-06-12T14:51:12.569",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262062,1718203872584,-500.0,0.00027,9,"2024-06-12T14:51:12.584",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262063,1718203872596,-500.0,0.00027,8,"2024-06-12T14:51:12.596",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262064,1718203872607,-500.0,0.00027,7,"2024-06-12T14:51:12.607",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262065,1718203872620,-61512.26869194,0.00027,2,"2024-06-12T14:51:12.620",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262066,1718203872633,-1845.0,0.00027,2,"2024-06-12T14:51:12.633",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262067,1718203872650,-1845.49563705,0.00027,2,"2024-06-12T14:51:12.650",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262068,1718203872662,-11055.57712869,0.00027,2,"2024-06-12T14:51:12.662",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262069,1718203872673,-231425.22036813,0.00027,2,"2024-06-12T14:51:12.673",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262070,1718203872685,-22208.2345535,0.00027,2,"2024-06-12T14:51:12.685",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262071,1718203872698,-5989.85998329,0.00027,2,"2024-06-12T14:51:12.698",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262072,1718203872717,-8927.83,0.00027,2,"2024-06-12T14:51:12.717",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262073,1718203872731,-2398.68,0.00027,2,"2024-06-12T14:51:12.731",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262074,1718203872745,-154.16966165,0.00027,2,"2024-06-12T14:51:12.745",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262075,1718203872766,-803.0,0.00027,15,"2024-06-12T14:51:12.766",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262076,1718203872782,-1400.0,0.00027,2,"2024-06-12T14:51:12.782",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262077,1718203872796,-291.624623,0.00027,7,"2024-06-12T14:51:12.796",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262078,1718203872808,-312.470069,0.00027,7,"2024-06-12T14:51:12.808",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262079,1718203872819,-151.0,0.00027,7,"2024-06-12T14:51:12.819",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262080,1718203872829,-151.0,0.00027,7,"2024-06-12T14:51:12.829",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262081,1718203872839,-151.0,0.00027,7,"2024-06-12T14:51:12.839",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262082,1718203872851,-151.0,0.00027,7,"2024-06-12T14:51:12.851",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262083,1718203872862,-151.0,0.00027,7,"2024-06-12T14:51:12.862",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262084,1718203872874,-151.0,0.00027,7,"2024-06-12T14:51:12.874",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262085,1718203872885,-151.0,0.00027,7,"2024-06-12T14:51:12.885",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262086,1718203872899,-200.0,0.00027,2,"2024-06-12T14:51:12.899",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262087,1718203872911,-151.0,0.00027,7,"2024-06-12T14:51:12.911",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262088,1718203872923,-151.0,0.00027,7,"2024-06-12T14:51:12.923",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262089,1718203872933,-151.0,0.00027,7,"2024-06-12T14:51:12.933",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262090,1718203872946,-151.0,0.00027,7,"2024-06-12T14:51:12.946",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262091,1718203872957,-151.0,0.00027,7,"2024-06-12T14:51:12.957",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262092,1718203872968,-151.0,0.00027,7,"2024-06-12T14:51:12.968",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262093,1718203872979,-151.0,0.00027,7,"2024-06-12T14:51:12.979",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262094,1718203872989,-151.0,0.00027,7,"2024-06-12T14:51:12.989",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262095,1718203873001,-151.0,0.00027,7,"2024-06-12T14:51:13.001",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262096,1718203873012,-151.0,0.00027,7,"2024-06-12T14:51:13.012",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262097,1718203873022,-2000.0,0.00027,2,"2024-06-12T14:51:13.022",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262098,1718203873033,-150.0,0.00027,2,"2024-06-12T14:51:13.033",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262099,1718203873043,-151.0,0.00027,7,"2024-06-12T14:51:13.043",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262100,1718203873054,-151.0,0.00027,7,"2024-06-12T14:51:13.054",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262101,1718203873079,-151.0,0.00027,7,"2024-06-12T14:51:13.079",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262102,1718203873090,-151.0,0.00027,7,"2024-06-12T14:51:13.090",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262103,1718203873100,-242.360006,0.00027,7,"2024-06-12T14:51:13.100",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262104,1718203873110,-151.0,0.00027,7,"2024-06-12T14:51:13.110",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262105,1718203873123,-151.0,0.00027,7,"2024-06-12T14:51:13.123",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262106,1718203873136,-151.0,0.00027,7,"2024-06-12T14:51:13.136",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262107,1718203873150,-151.0,0.00027,7,"2024-06-12T14:51:13.150",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262108,1718203873161,-151.0,0.00027,7,"2024-06-12T14:51:13.161",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262109,1718203873171,-151.0,0.00027,7,"2024-06-12T14:51:13.171",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262110,1718203873184,-151.0,0.00027,7,"2024-06-12T14:51:13.184",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262111,1718203873196,-151.0,0.00027,7,"2024-06-12T14:51:13.196",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262112,1718203873207,-217.51719,0.00027,7,"2024-06-12T14:51:13.207",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262113,1718203873222,-150.0,0.00027,5,"2024-06-12T14:51:13.222",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262114,1718203873234,-1413.894061,0.00027,7,"2024-06-12T14:51:13.234",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262115,1718203873246,-1413.894061,0.00027,7,"2024-06-12T14:51:13.246",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262116,1718203873258,-265.354225,0.00027,7,"2024-06-12T14:51:13.258",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262117,1718203873269,-265.354225,0.00027,7,"2024-06-12T14:51:13.269",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262118,1718203873281,-151.0,0.00027,7,"2024-06-12T14:51:13.281",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262119,1718203873292,-193.242857,0.00027,7,"2024-06-12T14:51:13.292",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262120,1718203873302,-193.242857,0.00027,7,"2024-06-12T14:51:13.302",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262121,1718203873313,-2920.82815,0.0002701,2,"2024-06-12T14:51:13.313",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262122,1718203873326,-972.77672534,0.00027014,2,"2024-06-12T14:51:13.326",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262123,1718203873338,-5000.0,0.00027039,2,"2024-06-12T14:51:13.338",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262124,1718203873349,-151.0,0.00027052,7,"2024-06-12T14:51:13.349",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262125,1718203873359,-151.0,0.00027052,7,"2024-06-12T14:51:13.359",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262126,1718203873369,-153.946263,0.00027052,7,"2024-06-12T14:51:13.369",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262127,1718203873381,-158.567149,0.00027052,7,"2024-06-12T14:51:13.381",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262128,1718203873392,-154.12214519,0.00027058,2,"2024-06-12T14:51:13.392",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262129,1718203873407,-972.77672534,0.00027062,2,"2024-06-12T14:51:13.407",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262130,1718203873417,-151.48043344,0.00027063,2,"2024-06-12T14:51:13.417",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262131,1718203873428,-470.44731972,0.00027069,2,"2024-06-12T14:51:13.428",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262132,1718203873440,-151.36047297,0.00027078,2,"2024-06-12T14:51:13.440",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262133,1718203873450,-7607.28,0.0002708,2,"2024-06-12T14:51:13.450",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262134,1718203873462,-470.44731972,0.00027084,2,"2024-06-12T14:51:13.462",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262135,1718203873474,-1000.0,0.00027093,14,"2024-06-12T14:51:13.474",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262136,1718203873485,-155.20948984,0.00027107,2,"2024-06-12T14:51:13.485",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262137,1718203873496,-151.0,0.00027123,7,"2024-06-12T14:51:13.496",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262138,1718203873508,-151.0,0.00027123,7,"2024-06-12T14:51:13.508",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262139,1718203873520,-199.62427,0.00027123,7,"2024-06-12T14:51:13.520",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262140,1718203873532,-199.62427,0.00027123,7,"2024-06-12T14:51:13.532",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262141,1718203873543,-1500.0,0.00027123,30,"2024-06-12T14:51:13.543",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262142,1718203873554,-3457.87,0.00027123,2,"2024-06-12T14:51:13.554",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262143,1718203873565,-177.20787856,0.00027141,2,"2024-06-12T14:51:13.565",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262144,1718203873577,-201.41727774,0.00027145,2,"2024-06-12T14:51:13.577",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262145,1718203873589,-151.36047297,0.00027149,2,"2024-06-12T14:51:13.589",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262146,1718203873601,-166.65534304,0.00027151,2,"2024-06-12T14:51:13.601",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262147,1718203873613,-154.12214519,0.00027151,2,"2024-06-12T14:51:13.613",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262148,1718203873625,-207.80064736,0.00027157,2,"2024-06-12T14:51:13.625",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262149,1718203873636,-470.44731972,0.00027159,2,"2024-06-12T14:51:13.636",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262150,1718203873655,-154.12214519,0.00027163,2,"2024-06-12T14:51:13.655",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262151,1718203873665,-2010.60105363,0.000272,2,"2024-06-12T14:51:13.665",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262152,1718203873677,-1000.0,0.00027215,14,"2024-06-12T14:51:13.677",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262153,1718203873688,-154.12214519,0.00027218,2,"2024-06-12T14:51:13.688",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262154,1718203873699,-207.80064736,0.00027224,2,"2024-06-12T14:51:13.699",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262155,1718203873711,-25000.0,0.00027225,2,"2024-06-12T14:51:13.711",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262156,1718203873724,-3728.18370699,0.00027239,2,"2024-06-12T14:51:13.724",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262157,1718203873735,-2893.38778962,0.00027243,2,"2024-06-12T14:51:13.735",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262158,1718203873747,-972.77672534,0.00027245,2,"2024-06-12T14:51:13.747",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262159,1718203873759,-2893.38778962,0.00027247,2,"2024-06-12T14:51:13.759",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262160,1718203873771,-207.80064736,0.0002726,2,"2024-06-12T14:51:13.771",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262161,1718203873782,-152.57735206,0.00027276,2,"2024-06-12T14:51:13.782",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262162,1718203873793,-470.44731972,0.0002728,2,"2024-06-12T14:51:13.793",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262163,1718203873803,-158.32026496,0.00027295,2,"2024-06-12T14:51:13.803",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262164,1718203873814,-372.95920627,0.00027295,2,"2024-06-12T14:51:13.814",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262165,1718203873824,-260.58271532,0.00027297,2,"2024-06-12T14:51:13.824",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262166,1718203873834,-40690.67979521,0.000273,14,"2024-06-12T14:51:13.834",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262167,1718203873846,-470.44731972,0.000273,2,"2024-06-12T14:51:13.846",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262168,1718203873856,-177.20787856,0.00027315,2,"2024-06-12T14:51:13.856",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262169,1718203873869,-410.8496191,0.00027322,2,"2024-06-12T14:51:13.869",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262170,1718203873880,-470.44731972,0.00027334,2,"2024-06-12T14:51:13.880",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262171,1718203873891,-1000.0,0.00027336,14,"2024-06-12T14:51:13.891",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262172,1718203873905,-664.67,0.00027342,2,"2024-06-12T14:51:13.905",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262173,1718203873915,-166.44843202,0.00027349,2,"2024-06-12T14:51:13.915",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262174,1718203873926,-5000.0,0.00027355,2,"2024-06-12T14:51:13.926",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262175,1718203873935,-388.0,0.00027359,2,"2024-06-12T14:51:13.935",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262176,1718203873947,-972.77672534,0.00027365,2,"2024-06-12T14:51:13.947",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262177,1718203873958,-8321.29832402,0.00027367,2,"2024-06-12T14:51:13.958",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262178,1718203873969,-11091.89,0.0002737,2,"2024-06-12T14:51:13.969",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262179,1718203873981,-169.15586853,0.0002737,2,"2024-06-12T14:51:13.981",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262180,1718203873992,-187.75896338,0.00027374,2,"2024-06-12T14:51:13.992",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262181,1718203874004,-166.66666668,0.00027385,2,"2024-06-12T14:51:14.004",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262182,1718203874016,-154.12214519,0.00027387,2,"2024-06-12T14:51:14.016",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262183,1718203874026,-58000.0,0.00027387,2,"2024-06-12T14:51:14.026",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262184,1718203874038,-188.10968945,0.00027392,2,"2024-06-12T14:51:14.038",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262185,1718203874049,-58000.0,0.00027396,2,"2024-06-12T14:51:14.049",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262186,1718203874061,-193.242857,0.00027396,7,"2024-06-12T14:51:14.061",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262187,1718203874090,-193.242857,0.00027396,7,"2024-06-12T14:51:14.090",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262188,1718203874102,-1103.22560397,0.00027397,30,"2024-06-12T14:51:14.102",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262189,1718203874113,-1973.11498718,0.00027397,20,"2024-06-12T14:51:14.113",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262190,1718203874124,-193.54,0.00027397,2,"2024-06-12T14:51:14.124",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262191,1718203874135,-1500.0,0.00027397,30,"2024-06-12T14:51:14.135",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262192,1718203874145,-500.0,0.00027397,2,"2024-06-12T14:51:14.145",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262193,1718203874162,-500.0,0.00027397,2,"2024-06-12T14:51:14.162",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262194,1718203874173,-223.75636546,0.00027397,2,"2024-06-12T14:51:14.173",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262195,1718203874183,-500.0,0.00027397,2,"2024-06-12T14:51:14.183",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262196,1718203874194,-500.0,0.00027397,2,"2024-06-12T14:51:14.194",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262197,1718203874204,-500.0,0.00027397,2,"2024-06-12T14:51:14.204",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262198,1718203874215,-500.0,0.00027397,2,"2024-06-12T14:51:14.215",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262199,1718203874225,-500.0,0.00027397,2,"2024-06-12T14:51:14.225",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262200,1718203874236,-500.0,0.00027397,2,"2024-06-12T14:51:14.236",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262201,1718203874246,-500.0,0.00027397,2,"2024-06-12T14:51:14.246",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262202,1718203874257,-500.0,0.00027397,2,"2024-06-12T14:51:14.257",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262203,1718203874267,-500.0,0.00027397,2,"2024-06-12T14:51:14.267",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262204,1718203874278,-500.0,0.00027397,2,"2024-06-12T14:51:14.278",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262205,1718203874288,-500.0,0.00027397,2,"2024-06-12T14:51:14.288",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262206,1718203874298,-500.0,0.00027397,2,"2024-06-12T14:51:14.298",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262207,1718203874308,-500.0,0.00027397,2,"2024-06-12T14:51:14.308",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262208,1718203874319,-500.0,0.00027397,2,"2024-06-12T14:51:14.319",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262209,1718203874329,-500.0,0.00027397,2,"2024-06-12T14:51:14.329",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262210,1718203874339,-500.0,0.00027397,2,"2024-06-12T14:51:14.339",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262211,1718203874349,-500.0,0.00027397,2,"2024-06-12T14:51:14.349",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262212,1718203874360,-500.0,0.00027397,2,"2024-06-12T14:51:14.360",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262213,1718203874371,-500.0,0.00027397,2,"2024-06-12T14:51:14.371",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262214,1718203874381,-500.0,0.00027397,2,"2024-06-12T14:51:14.381",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262215,1718203874392,-500.0,0.00027397,2,"2024-06-12T14:51:14.392",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262216,1718203874404,-232.30552003,0.00027397,2,"2024-06-12T14:51:14.404",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262217,1718203874414,-500.0,0.00027397,2,"2024-06-12T14:51:14.414",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262218,1718203874425,-500.0,0.00027397,2,"2024-06-12T14:51:14.425",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262219,1718203874435,-500.0,0.00027397,2,"2024-06-12T14:51:14.435",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262220,1718203874445,-500.0,0.00027397,2,"2024-06-12T14:51:14.445",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262221,1718203874456,-500.0,0.00027397,2,"2024-06-12T14:51:14.456",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262222,1718203874466,-500.0,0.00027397,2,"2024-06-12T14:51:14.466",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262223,1718203874477,-500.0,0.00027397,2,"2024-06-12T14:51:14.477",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262224,1718203874487,-500.0,0.00027397,2,"2024-06-12T14:51:14.487",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262225,1718203874497,-500.0,0.00027397,2,"2024-06-12T14:51:14.497",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262226,1718203874508,-500.0,0.00027397,2,"2024-06-12T14:51:14.508",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262227,1718203874522,-500.0,0.00027397,2,"2024-06-12T14:51:14.522",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262228,1718203874532,-500.0,0.00027397,2,"2024-06-12T14:51:14.532",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262229,1718203874542,-500.0,0.00027397,2,"2024-06-12T14:51:14.542",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262230,1718203874553,-500.0,0.00027397,2,"2024-06-12T14:51:14.553",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262231,1718203874563,-500.0,0.00027397,2,"2024-06-12T14:51:14.563",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262232,1718203874573,-500.0,0.00027397,2,"2024-06-12T14:51:14.573",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262233,1718203874584,-500.0,0.00027397,2,"2024-06-12T14:51:14.584",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262234,1718203874594,-500.0,0.00027397,2,"2024-06-12T14:51:14.594",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262235,1718203874604,-151.7276677,0.00027397,2,"2024-06-12T14:51:14.604",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262236,1718203874615,-500.0,0.00027397,2,"2024-06-12T14:51:14.615",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262237,1718203874626,-500.0,0.00027397,2,"2024-06-12T14:51:14.626",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262238,1718203874636,-500.0,0.00027397,2,"2024-06-12T14:51:14.636",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262239,1718203874647,-500.0,0.00027397,2,"2024-06-12T14:51:14.647",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262240,1718203874658,-500.0,0.00027397,2,"2024-06-12T14:51:14.658",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262241,1718203874804,-500.0,0.00027397,2,"2024-06-12T14:51:14.804",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262242,1718203874842,-265.0,0.00027397,2,"2024-06-12T14:51:14.842",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262243,1718203874853,-500.0,0.00027397,2,"2024-06-12T14:51:14.853",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262244,1718203874864,-500.0,0.00027397,2,"2024-06-12T14:51:14.864",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262245,1718203874875,-500.0,0.00027397,2,"2024-06-12T14:51:14.875",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262246,1718203874885,-500.0,0.00027397,2,"2024-06-12T14:51:14.885",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262247,1718203874896,-500.0,0.00027397,2,"2024-06-12T14:51:14.896",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262248,1718203874907,-500.0,0.00027397,2,"2024-06-12T14:51:14.907",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262249,1718203874918,-500.0,0.00027397,2,"2024-06-12T14:51:14.918",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262250,1718203874928,-3000.0,0.00027397,2,"2024-06-12T14:51:14.928",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262251,1718203874939,-2252.75786056,0.00027397,2,"2024-06-12T14:51:14.939",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262252,1718203874949,-201.34103923,0.00027397,7,"2024-06-12T14:51:14.949",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262253,1718203874963,-360.0,0.00027397,6,"2024-06-12T14:51:14.963",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262254,1718203874979,-209.76,0.00027397,2,"2024-06-12T14:51:14.979",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262255,1718203874990,-151.0,0.00027397,7,"2024-06-12T14:51:14.990",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262256,1718203875001,-151.0,0.00027397,7,"2024-06-12T14:51:15.001",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262257,1718203875012,-15905.34,0.00027397,2,"2024-06-12T14:51:15.012",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262258,1718203875023,-334.99,0.00027397,2,"2024-06-12T14:51:15.023",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262259,1718203875038,-151.0,0.00027397,7,"2024-06-12T14:51:15.038",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262260,1718203875049,-150.0,0.00027397,2,"2024-06-12T14:51:15.049",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262261,1718203875060,-17888.09,0.00027397,2,"2024-06-12T14:51:15.060",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262262,1718203875105,-1396.4,0.00027397,10,"2024-06-12T14:51:15.105",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262263,1718203875115,-1397.66,0.00027397,10,"2024-06-12T14:51:15.115",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262264,1718203875126,-300.0,0.00027397,10,"2024-06-12T14:51:15.126",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262265,1718203875136,-300.0,0.00027397,10,"2024-06-12T14:51:15.136",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262266,1718203875150,-300.0,0.00027397,10,"2024-06-12T14:51:15.150",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262267,1718203875163,-300.0,0.00027397,10,"2024-06-12T14:51:15.163",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262268,1718203875175,-300.0,0.00027397,10,"2024-06-12T14:51:15.175",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262269,1718203875187,-300.0,0.00027397,10,"2024-06-12T14:51:15.187",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262270,1718203875197,-303.43951524,0.00027397,10,"2024-06-12T14:51:15.197",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262271,1718203875209,-260.44518804,0.000274,2,"2024-06-12T14:51:15.209",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262272,1718203875222,-609.34621308,0.000274,2,"2024-06-12T14:51:15.222",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262273,1718203875232,-1000.0,0.000274,2,"2024-06-12T14:51:15.232",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262274,1718203875243,-2485.09344287,0.000274,2,"2024-06-12T14:51:15.243",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262275,1718203875256,-972.77672534,0.000274,2,"2024-06-12T14:51:15.256",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262276,1718203875267,-150.0,0.000274,5,"2024-06-12T14:51:15.267",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262277,1718203875279,-150.0,0.000274,5,"2024-06-12T14:51:15.279",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262278,1718203875291,-2366.88109292,0.000274,2,"2024-06-12T14:51:15.291",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262279,1718203875302,-738.0,0.000274,2,"2024-06-12T14:51:15.302",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262280,1718203875312,-1074.89,0.000274,2,"2024-06-12T14:51:15.312",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262281,1718203875323,-152.0,0.00027405,6,"2024-06-12T14:51:15.323",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262282,1718203875334,-5000.0,0.00027418,2,"2024-06-12T14:51:15.334",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262283,1718203875345,-972.77672534,0.00027431,2,"2024-06-12T14:51:15.345",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262284,1718203875356,-5000.0,0.00027435,2,"2024-06-12T14:51:15.356",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262285,1718203875366,-158.32026496,0.00027435,2,"2024-06-12T14:51:15.366",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262286,1718203875377,-1029.83110827,0.0002744,2,"2024-06-12T14:51:15.377",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262287,1718203875387,-1500.11582007,0.0002744,2,"2024-06-12T14:51:15.387",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262288,1718203875400,-1000.0,0.00027458,14,"2024-06-12T14:51:15.400",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262289,1718203875411,-154.82327134,0.00027478,2,"2024-06-12T14:51:15.411",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262290,1718203875423,-304.72,0.00027479,2,"2024-06-12T14:51:15.423",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262291,1718203875434,-3620.61,0.00027487,2,"2024-06-12T14:51:15.434",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262292,1718203875445,-2893.38778962,0.00027499,2,"2024-06-12T14:51:15.445",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262293,1718203875456,-189.80474902,0.000275,2,"2024-06-12T14:51:15.456",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262294,1718203875466,-803.0,0.000275,16,"2024-06-12T14:51:15.466",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262295,1718203875476,-569.671918,0.000275,2,"2024-06-12T14:51:15.476",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262296,1718203875486,-150.0,0.000275,5,"2024-06-12T14:51:15.486",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262297,1718203875497,-165.4093236,0.0002751,2,"2024-06-12T14:51:15.497",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262298,1718203875507,-177.20787856,0.00027518,2,"2024-06-12T14:51:15.507",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262299,1718203875517,-193.54,0.00027534,2,"2024-06-12T14:51:15.517",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262300,1718203875528,-372.95920627,0.00027536,2,"2024-06-12T14:51:15.528",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262301,1718203875538,-1009.86,0.0002754,2,"2024-06-12T14:51:15.538",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262302,1718203875549,-151.0,0.00027542,2,"2024-06-12T14:51:15.549",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262303,1718203875560,-250.49088,0.00027542,2,"2024-06-12T14:51:15.560",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262304,1718203875572,-177.20787856,0.00027553,2,"2024-06-12T14:51:15.572",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262305,1718203875585,-154.89060015,0.00027554,2,"2024-06-12T14:51:15.585",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262306,1718203875597,-2506.71,0.0002756,2,"2024-06-12T14:51:15.597",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262307,1718203875608,-187.75896338,0.00027566,2,"2024-06-12T14:51:15.608",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262308,1718203875619,-1000.0,0.0002758,14,"2024-06-12T14:51:15.619",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262309,1718203875631,-154.12214519,0.00027584,2,"2024-06-12T14:51:15.631",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262310,1718203875641,-187.75896338,0.00027588,2,"2024-06-12T14:51:15.641",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262311,1718203875651,-2422.47072024,0.00027594,2,"2024-06-12T14:51:15.651",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262312,1718203875661,-5986.53849685,0.00027594,2,"2024-06-12T14:51:15.661",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262313,1718203875673,-2893.38778962,0.00027598,2,"2024-06-12T14:51:15.673",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262314,1718203875684,-2194.06002492,0.00027598,2,"2024-06-12T14:51:15.684",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262315,1718203875694,-2000.0,0.000276,2,"2024-06-12T14:51:15.694",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262316,1718203875705,-8927.83,0.000276,2,"2024-06-12T14:51:15.705",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262317,1718203875716,-2398.68,0.000276,2,"2024-06-12T14:51:15.716",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262318,1718203875729,-1800.0,0.000276,10,"2024-06-12T14:51:15.729",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262319,1718203875739,-174.05631097,0.00027602,2,"2024-06-12T14:51:15.739",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262320,1718203875751,-153.96520925,0.00027602,2,"2024-06-12T14:51:15.751",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262321,1718203875762,-154.82327134,0.00027606,2,"2024-06-12T14:51:15.762",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262322,1718203875774,-5000.0,0.00027607,2,"2024-06-12T14:51:15.774",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262323,1718203875785,-5000.0,0.00027614,2,"2024-06-12T14:51:15.785",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262324,1718203875796,-187.75896338,0.00027617,2,"2024-06-12T14:51:15.796",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262325,1718203875807,-372.95920627,0.00027631,2,"2024-06-12T14:51:15.807",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262326,1718203875817,-187.75896338,0.00027648,2,"2024-06-12T14:51:15.817",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262327,1718203875828,-4677.71,0.00027658,2,"2024-06-12T14:51:15.828",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262328,1718203875839,-177.20787856,0.00027659,2,"2024-06-12T14:51:15.839",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262329,1718203875850,-300.19738228,0.0002767,2,"2024-06-12T14:51:15.850",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262330,1718203875861,-241.0,0.0002767,15,"2024-06-12T14:51:15.861",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262331,1718203875871,-193.54,0.00027671,2,"2024-06-12T14:51:15.871",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262332,1718203875881,-1500.0,0.00027671,30,"2024-06-12T14:51:15.881",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262333,1718203875894,-154.12214519,0.00027675,2,"2024-06-12T14:51:15.894",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262334,1718203875906,-2504.51,0.00027678,2,"2024-06-12T14:51:15.906",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262335,1718203875916,-241.0,0.0002768,15,"2024-06-12T14:51:15.916",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262336,1718203875928,-187.75896338,0.00027682,2,"2024-06-12T14:51:15.928",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262337,1718203875939,-845.35,0.00027686,2,"2024-06-12T14:51:15.939",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262338,1718203875952,-1053.08,0.00027686,2,"2024-06-12T14:51:15.952",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262339,1718203875963,-713.19,0.00027686,2,"2024-06-12T14:51:15.963",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262340,1718203875975,-300.0,0.00027686,2,"2024-06-12T14:51:15.975",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262341,1718203875987,-150.0,0.00027686,2,"2024-06-12T14:51:15.987",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262342,1718203875999,-302.33,0.00027686,2,"2024-06-12T14:51:15.999",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262343,1718203876009,-328.49,0.00027686,2,"2024-06-12T14:51:16.009",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262344,1718203876020,-241.0,0.0002769,15,"2024-06-12T14:51:16.020",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262345,1718203876033,-187.75896338,0.00027693,2,"2024-06-12T14:51:16.033",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262346,1718203876046,-154.89060015,0.00027696,2,"2024-06-12T14:51:16.046",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262347,1718203876058,-518.68,0.00027698,7,"2024-06-12T14:51:16.058",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262348,1718203876083,-518.68,0.00027698,7,"2024-06-12T14:51:16.083",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262349,1718203876095,-518.68,0.00027698,7,"2024-06-12T14:51:16.095",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262350,1718203876111,-518.68,0.00027698,7,"2024-06-12T14:51:16.111",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262351,1718203876123,-518.68,0.00027698,7,"2024-06-12T14:51:16.123",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262352,1718203876135,-518.68,0.00027698,7,"2024-06-12T14:51:16.135",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262353,1718203876146,-518.68,0.00027698,7,"2024-06-12T14:51:16.146",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262354,1718203876162,-518.68,0.00027698,7,"2024-06-12T14:51:16.162",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262355,1718203876172,-518.68,0.00027698,7,"2024-06-12T14:51:16.172",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262356,1718203876182,-518.68,0.00027698,7,"2024-06-12T14:51:16.182",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262357,1718203876192,-518.68,0.00027698,7,"2024-06-12T14:51:16.192",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262358,1718203876203,-518.68,0.00027698,7,"2024-06-12T14:51:16.203",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262359,1718203876215,-518.68,0.00027698,7,"2024-06-12T14:51:16.215",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262360,1718203876225,-518.68,0.00027698,7,"2024-06-12T14:51:16.225",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262361,1718203876235,-518.68,0.00027698,7,"2024-06-12T14:51:16.235",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262362,1718203876246,-518.68,0.00027698,7,"2024-06-12T14:51:16.246",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262363,1718203876257,-518.68,0.00027698,7,"2024-06-12T14:51:16.257",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262364,1718203876286,-518.68,0.00027698,7,"2024-06-12T14:51:16.286",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262365,1718203876297,-518.68,0.00027698,7,"2024-06-12T14:51:16.297",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262366,1718203876307,-518.68,0.00027698,7,"2024-06-12T14:51:16.307",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262367,1718203876318,-518.68,0.00027698,7,"2024-06-12T14:51:16.318",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262368,1718203876329,-518.68,0.00027698,7,"2024-06-12T14:51:16.329",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262369,1718203876340,-518.68,0.00027698,7,"2024-06-12T14:51:16.340",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262370,1718203876351,-518.81601077,0.00027698,7,"2024-06-12T14:51:16.351",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262371,1718203876361,-300.0,0.000277,10,"2024-06-12T14:51:16.361",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262372,1718203876372,-151.36047297,0.00027701,2,"2024-06-12T14:51:16.372",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262373,1718203876382,-1000.0,0.00027702,14,"2024-06-12T14:51:16.382",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262374,1718203876393,-155.18985096,0.00027706,2,"2024-06-12T14:51:16.393",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262375,1718203876405,-972.77672534,0.00027712,2,"2024-06-12T14:51:16.405",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262376,1718203876416,-166.3696474,0.00027717,2,"2024-06-12T14:51:16.416",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262377,1718203876427,-158.32026496,0.00027746,2,"2024-06-12T14:51:16.427",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262378,1718203876438,-154.12214519,0.00027777,2,"2024-06-12T14:51:16.438",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262379,1718203876449,-152.96395665,0.00027779,2,"2024-06-12T14:51:16.449",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262380,1718203876460,-151.76197192,0.00027792,2,"2024-06-12T14:51:16.460",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262381,1718203876471,-2893.38778962,0.00027793,2,"2024-06-12T14:51:16.471",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262382,1718203876482,-158.32026496,0.00027795,2,"2024-06-12T14:51:16.482",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262383,1718203876494,-17280.73561734,0.000278,7,"2024-06-12T14:51:16.494",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262384,1718203876507,-300.0,0.000278,10,"2024-06-12T14:51:16.507",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262385,1718203876518,-193.54,0.00027808,2,"2024-06-12T14:51:16.518",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262386,1718203876531,-154.383437,0.00027808,7,"2024-06-12T14:51:16.531",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262387,1718203876542,-151.0,0.00027808,7,"2024-06-12T14:51:16.542",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262388,1718203876553,-1000.0,0.00027823,14,"2024-06-12T14:51:16.553",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262389,1718203876564,-151.0,0.00027831,7,"2024-06-12T14:51:16.564",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262390,1718203876577,-2893.38778962,0.00027831,2,"2024-06-12T14:51:16.577",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262391,1718203876588,-1413.894061,0.00027831,7,"2024-06-12T14:51:16.588",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262392,1718203876599,-1413.894061,0.00027831,7,"2024-06-12T14:51:16.599",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262393,1718203876612,-265.354225,0.00027831,7,"2024-06-12T14:51:16.612",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262394,1718203876623,-265.354225,0.00027831,7,"2024-06-12T14:51:16.623",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262395,1718203876633,-2506.71,0.0002784,2,"2024-06-12T14:51:16.633",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262396,1718203876644,-151.0,0.0002784,7,"2024-06-12T14:51:16.644",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262397,1718203876655,-154.82327134,0.00027855,2,"2024-06-12T14:51:16.655",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262398,1718203876666,-151.0,0.00027864,7,"2024-06-12T14:51:16.666",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262399,1718203876677,-151.0,0.00027864,7,"2024-06-12T14:51:16.677",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262400,1718203876688,-151.0,0.00027864,7,"2024-06-12T14:51:16.688",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262401,1718203876698,-151.0,0.00027864,7,"2024-06-12T14:51:16.698",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262402,1718203876710,-151.0,0.00027864,7,"2024-06-12T14:51:16.710",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262403,1718203876721,-151.0,0.00027864,7,"2024-06-12T14:51:16.721",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262404,1718203876732,-151.0,0.00027864,7,"2024-06-12T14:51:16.732",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262405,1718203876742,-151.0,0.00027864,7,"2024-06-12T14:51:16.742",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262406,1718203876752,-193.546934,0.00027864,7,"2024-06-12T14:51:16.752",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262407,1718203876763,-151.0,0.00027864,7,"2024-06-12T14:51:16.763",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262408,1718203876773,-160.69768341,0.00027881,2,"2024-06-12T14:51:16.773",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262409,1718203876785,-2774.55,0.00027883,2,"2024-06-12T14:51:16.785",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262410,1718203876796,-153.25802494,0.00027883,2,"2024-06-12T14:51:16.796",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262411,1718203876807,-2893.38778962,0.00027886,2,"2024-06-12T14:51:16.807",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262412,1718203876818,-15132.69117784,0.0002789,2,"2024-06-12T14:51:16.818",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262413,1718203876829,-312.470069,0.0002789,7,"2024-06-12T14:51:16.829",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262414,1718203876840,-151.0,0.0002789,7,"2024-06-12T14:51:16.840",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262415,1718203876850,-151.0,0.0002789,7,"2024-06-12T14:51:16.850",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262416,1718203876861,-151.0,0.0002789,7,"2024-06-12T14:51:16.861",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262417,1718203876872,-151.0,0.0002789,7,"2024-06-12T14:51:16.872",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262418,1718203876883,-151.0,0.0002789,7,"2024-06-12T14:51:16.883",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262419,1718203876894,-151.0,0.0002789,7,"2024-06-12T14:51:16.894",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262420,1718203876906,-151.0,0.0002789,7,"2024-06-12T14:51:16.906",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262421,1718203876916,-151.0,0.0002789,7,"2024-06-12T14:51:16.916",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262422,1718203876927,-151.0,0.0002789,7,"2024-06-12T14:51:16.927",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262423,1718203876937,-151.0,0.0002789,7,"2024-06-12T14:51:16.937",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262424,1718203876948,-151.0,0.0002789,7,"2024-06-12T14:51:16.948",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262425,1718203876961,-267.18907871,0.000279,2,"2024-06-12T14:51:16.961",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262426,1718203876971,-300.0,0.000279,10,"2024-06-12T14:51:16.971",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262427,1718203876981,-150.0,0.000279,5,"2024-06-12T14:51:16.981",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262428,1718203876992,-150.0,0.000279,5,"2024-06-12T14:51:16.992",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262429,1718203877002,-5000.0,0.00027901,2,"2024-06-12T14:51:17.002",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262430,1718203877013,-207.80064736,0.00027902,2,"2024-06-12T14:51:17.013",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262431,1718203877023,-300.0,0.00027908,2,"2024-06-12T14:51:17.023",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262432,1718203877033,-2893.38778962,0.00027911,2,"2024-06-12T14:51:17.033",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262433,1718203877044,-2510.79,0.00027932,2,"2024-06-12T14:51:17.044",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262434,1718203877054,-470.44731972,0.00027932,2,"2024-06-12T14:51:17.054",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262435,1718203877078,-372.95920627,0.0002794,2,"2024-06-12T14:51:17.078",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262436,1718203877089,-193.54,0.00027945,2,"2024-06-12T14:51:17.089",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262437,1718203877098,-1500.0,0.00027945,30,"2024-06-12T14:51:17.098",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262438,1718203877109,-1000.0,0.00027945,14,"2024-06-12T14:51:17.109",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262439,1718203877120,-207.80064736,0.00027955,2,"2024-06-12T14:51:17.120",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262440,1718203877131,-155.20948985,0.00027958,2,"2024-06-12T14:51:17.131",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262441,1718203877141,-153.39895734,0.00027962,2,"2024-06-12T14:51:17.141",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262442,1718203877153,-2893.38778962,0.00027972,2,"2024-06-12T14:51:17.153",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262443,1718203877163,-406.91762393,0.00027986,2,"2024-06-12T14:51:17.163",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262444,1718203877174,-207.80064736,0.00027988,2,"2024-06-12T14:51:17.174",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262445,1718203877184,-8683.83147832,0.0002799,2,"2024-06-12T14:51:17.184",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262446,1718203877194,-84064.2145345,0.00027997,6,"2024-06-12T14:51:17.194",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262447,1718203877504,-500.0,0.00019452,2,"2024-06-12T14:51:17.504",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262448,1718203877515,-500.0,0.00019452,2,"2024-06-12T14:51:17.515",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262449,1718203877526,-500.0,0.00019589,2,"2024-06-12T14:51:17.526",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262450,1718203877537,-500.0,0.00019589,2,"2024-06-12T14:51:17.537",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262451,1718203877547,-500.0,0.00019726,2,"2024-06-12T14:51:17.547",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262452,1718203877557,-500.0,0.00019726,2,"2024-06-12T14:51:17.557",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262453,1718203877567,-1718.9911069,0.00027997,6,"2024-06-12T14:51:17.567",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262454,1718203877580,-531.80188952,0.00027997,6,"2024-06-12T14:51:17.580",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262455,1718203877592,-1065.01364503,0.00027997,6,"2024-06-12T14:51:17.592",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262456,1718203877604,-40842.3915578,0.00027997,6,"2024-06-12T14:51:17.604",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262457,1718203877618,-17572.37653834,0.00027997,6,"2024-06-12T14:51:17.618",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262458,1718203877630,-730.07140233,0.00027997,6,"2024-06-12T14:51:17.630",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262459,1718203877642,-652.62529538,0.00027997,6,"2024-06-12T14:51:17.642",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262460,1718203877655,-69986.11578943,0.00027997,6,"2024-06-12T14:51:17.655",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262461,1718203877666,-4540.0,0.00027997,6,"2024-06-12T14:51:17.666",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262462,1718203877678,-2855.0616,0.00027997,6,"2024-06-12T14:51:17.678",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262463,1718203877691,-268.77602007,0.00027997,6,"2024-06-12T14:51:17.691",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262464,1718203877706,-35401.57796797,0.00027997,6,"2024-06-12T14:51:17.706",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262465,1718203878158,-500.0,0.00019178,2,"2024-06-12T14:51:18.158",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262466,1718203878169,-260.05291691,0.00019314,2,"2024-06-12T14:51:18.169",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262467,1718203878180,-500.0,0.00019315,2,"2024-06-12T14:51:18.180",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262468,1718203878190,-1347.97481886,0.00019325,2,"2024-06-12T14:51:18.190",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262469,1718203878300,-517.3092,0.00019178,2,"2024-06-12T14:51:18.300",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262470,1718203878314,-631.4308,0.00019178,2,"2024-06-12T14:51:18.314",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262471,1718203878328,-442.46007188,0.00019325,2,"2024-06-12T14:51:18.328",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262472,1718203878341,-641.74092052,0.00019325,2,"2024-06-12T14:51:18.341",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262473,1718203878511,-1246.89218874,0.00019325,2,"2024-06-12T14:51:18.511",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262474,1718203878522,-500.0,0.00019452,2,"2024-06-12T14:51:18.522",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262475,1718203878533,-352.44781126,0.00019589,2,"2024-06-12T14:51:18.533",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262479,1718203998772,-1000.0,0.00031815,30,"2024-06-12T14:53:18.772",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262480,1718203998808,-1000.0,0.00031815,30,"2024-06-12T14:53:18.808",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262481,1718203998841,-2599.0,0.00031815,120,"2024-06-12T14:53:18.841",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262482,1718203998873,-1000.0,0.00031815,30,"2024-06-12T14:53:18.873",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262483,1718203998905,-1000.0,0.00031815,30,"2024-06-12T14:53:18.905",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262484,1718203998938,-985.42707091,0.00031815,30,"2024-06-12T14:53:18.938",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262485,1718203998968,-1000.0,0.00031815,30,"2024-06-12T14:53:18.968",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262486,1718203998998,-1740.2441,0.00031815,30,"2024-06-12T14:53:18.998",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262487,1718203999025,-1624.97630536,0.00031815,30,"2024-06-12T14:53:19.025",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262488,1718203999055,-1000.0,0.00031815,120,"2024-06-12T14:53:19.055",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262489,1718203999081,-1000.0,0.00031815,30,"2024-06-12T14:53:19.081",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262490,1718203999117,-1000.0,0.00031815,120,"2024-06-12T14:53:19.117",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262491,1718203999150,-1000.0,0.00031815,60,"2024-06-12T14:53:19.150",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262492,1718203999180,-1000.0,0.00031815,60,"2024-06-12T14:53:19.180",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262493,1718203999208,-1113.60169633,0.00031815,120,"2024-06-12T14:53:19.208",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262494,1718203999237,-1000.0,0.00031815,30,"2024-06-12T14:53:19.237",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262495,1718203999264,-2000.0,0.00031815,30,"2024-06-12T14:53:19.264",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262496,1718203999291,-2000.0,0.00031815,30,"2024-06-12T14:53:19.291",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262497,1718203999319,-2000.0,0.00031815,30,"2024-06-12T14:53:19.319",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262498,1718203999346,-1000.0,0.00031815,60,"2024-06-12T14:53:19.346",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262499,1718203999373,-2000.0,0.00031815,30,"2024-06-12T14:53:19.373",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262500,1718203999398,-2000.0,0.00031815,30,"2024-06-12T14:53:19.398",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262501,1718203999425,-2000.0,0.00031815,30,"2024-06-12T14:53:19.425",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262502,1718203999452,-986.6,0.00031815,30,"2024-06-12T14:53:19.452",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262503,1718203999479,-1000.0,0.00031815,60,"2024-06-12T14:53:19.479",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262504,1718203999506,-1000.0,0.00031815,60,"2024-06-12T14:53:19.506",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262505,1718203999540,-1000.0,0.00031815,30,"2024-06-12T14:53:19.540",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262506,1718203999572,-1000.0,0.00031815,60,"2024-06-12T14:53:19.572",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262507,1718203999601,-1000.0,0.00031815,60,"2024-06-12T14:53:19.601",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262508,1718203999632,-1000.0,0.00031815,30,"2024-06-12T14:53:19.632",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262509,1718203999661,-1000.0,0.00031815,30,"2024-06-12T14:53:19.661",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262510,1718203999691,-1305.0051709,0.00031815,60,"2024-06-12T14:53:19.691",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262511,1718203999720,-1000.0,0.00031815,60,"2024-06-12T14:53:19.720",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262512,1718203999750,-1000.0,0.00031815,30,"2024-06-12T14:53:19.750",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262513,1718203999780,-1000.0,0.00031815,60,"2024-06-12T14:53:19.780",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262514,1718203999810,-1000.0,0.00031815,30,"2024-06-12T14:53:19.810",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262515,1718203999842,-1000.0,0.00031815,30,"2024-06-12T14:53:19.842",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262516,1718203999870,-858.21058216,0.00031815,30,"2024-06-12T14:53:19.870",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262517,1718203999898,-1000.0,0.00031815,30,"2024-06-12T14:53:19.898",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262518,1718203999929,-1000.0,0.00031815,30,"2024-06-12T14:53:19.929",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262519,1718203999959,-1000.0,0.00031815,60,"2024-06-12T14:53:19.959",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262520,1718203999987,-1000.0,0.00031815,60,"2024-06-12T14:53:19.987",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262521,1718204000018,-1000.0,0.00031815,30,"2024-06-12T14:53:20.018",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262522,1718204000045,-1000.0,0.00031815,60,"2024-06-12T14:53:20.045",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262523,1718204000070,-1000.0,0.00031815,30,"2024-06-12T14:53:20.070",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262524,1718204000097,-1000.0,0.00031815,30,"2024-06-12T14:53:20.097",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262525,1718204000144,-1000.0,0.00031815,30,"2024-06-12T14:53:20.144",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262526,1718204000171,-1000.0,0.00031815,30,"2024-06-12T14:53:20.171",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262527,1718204000199,-1000.0,0.00031815,30,"2024-06-12T14:53:20.199",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262528,1718204000228,-1000.0,0.00031815,60,"2024-06-12T14:53:20.228",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262529,1718204000254,-1000.0,0.00031815,30,"2024-06-12T14:53:20.254",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262530,1718204000280,-160.0,0.00031815,30,"2024-06-12T14:53:20.280",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262531,1718204000305,-1000.0,0.00031815,60,"2024-06-12T14:53:20.305",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262532,1718204000332,-1000.0,0.00031815,30,"2024-06-12T14:53:20.332",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262533,1718204000357,-1000.0,0.00031815,60,"2024-06-12T14:53:20.357",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262534,1718204000381,-1000.0,0.00031815,120,"2024-06-12T14:53:20.381",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262535,1718204000406,-1000.0,0.00031815,30,"2024-06-12T14:53:20.406",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262536,1718204000430,-1000.0,0.00031815,30,"2024-06-12T14:53:20.430",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262537,1718204000457,-1007.52912224,0.00031815,30,"2024-06-12T14:53:20.457",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262538,1718204000482,-1000.0,0.00031815,30,"2024-06-12T14:53:20.482",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262539,1718204000510,-1000.0,0.00031815,60,"2024-06-12T14:53:20.510",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262540,1718204000535,-1000.0,0.00031815,120,"2024-06-12T14:53:20.535",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262541,1718204000562,-1000.0,0.00031815,60,"2024-06-12T14:53:20.562",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262542,1718204000588,-1000.0,0.00031815,30,"2024-06-12T14:53:20.588",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262543,1718204000613,-1000.0,0.00031815,30,"2024-06-12T14:53:20.613",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262544,1718204000637,-1039.46,0.00031815,30,"2024-06-12T14:53:20.637",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262545,1718204000664,-1142.74,0.00031815,30,"2024-06-12T14:53:20.664",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262546,1718204000821,-233.34685552,0.00031815,30,"2024-06-12T14:53:20.821",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262547,1718204000849,-481.6681847,0.00031815,30,"2024-06-12T14:53:20.849",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262548,1718204000879,-999.999996,0.00031815,120,"2024-06-12T14:53:20.879",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262549,1718204000908,-525.31711583,0.00031815,60,"2024-06-12T14:53:20.908",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262550,1718204000937,-359.9869598,0.00031815,30,"2024-06-12T14:53:20.937",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262551,1718204000968,-832.038521,0.00031815,30,"2024-06-12T14:53:20.968",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262552,1718204000997,-839.89435685,0.00031815,120,"2024-06-12T14:53:20.997",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262553,1718204001028,-1426.76292833,0.00031815,30,"2024-06-12T14:53:21.028",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262554,1718204001057,-696.74292591,0.00031815,30,"2024-06-12T14:53:21.057",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262555,1718204001085,-2697.65564489,0.00031815,30,"2024-06-12T14:53:21.085",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262556,1718204001122,-187.89692834,0.00031815,120,"2024-06-12T14:53:21.122",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262557,1718204001150,-451.82332477,0.00031815,60,"2024-06-12T14:53:21.150",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262558,1718204001175,-1232.74764711,0.00031815,120,"2024-06-12T14:53:21.175",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262559,1718204001202,-572.02929063,0.00031815,30,"2024-06-12T14:53:21.202",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262560,1718204001227,-367.36314935,0.00031815,120,"2024-06-12T14:53:21.227",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262561,1718204001253,-1016.42497376,0.00031815,120,"2024-06-12T14:53:21.253",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262562,1718204001282,-814.98274506,0.00031815,30,"2024-06-12T14:53:21.282",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262563,1718204001309,-822.77790146,0.00031815,30,"2024-06-12T14:53:21.309",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262564,1718204001338,-657.89728419,0.00031815,30,"2024-06-12T14:53:21.338",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262565,1718204001365,-304.27041695,0.00031815,120,"2024-06-12T14:53:21.365",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262566,1718204001392,-619.91154445,0.00031815,120,"2024-06-12T14:53:21.392",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262567,1718204001418,-1152.13246204,0.00031815,60,"2024-06-12T14:53:21.418",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262568,1718204001445,-196.86939784,0.00031815,30,"2024-06-12T14:53:21.445",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262569,1718204001473,-2640.89601505,0.00031815,30,"2024-06-12T14:53:21.473",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262570,1718204001526,-915.57384331,0.00031815,30,"2024-06-12T14:53:21.526",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262571,1718204001557,-282.79513671,0.00031815,120,"2024-06-12T14:53:21.557",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262572,1718204001587,-939.6602095,0.00031815,120,"2024-06-12T14:53:21.587",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262573,1718204001618,-332.12336536,0.00031815,30,"2024-06-12T14:53:21.618",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262574,1718204001648,-984.77089334,0.00031815,30,"2024-06-12T14:53:21.648",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262575,1718204001676,-500.0,0.00031815,30,"2024-06-12T14:53:21.676",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262576,1718204001713,-463.75760284,0.00031815,120,"2024-06-12T14:53:21.713",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262577,1718204001744,-692.5859032,0.00031815,120,"2024-06-12T14:53:21.744",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262578,1718204001781,-1503.2093139,0.00031815,120,"2024-06-12T14:53:21.781",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262579,1718204001820,-565.39702894,0.00031815,120,"2024-06-12T14:53:21.820",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262580,1718204001851,-1052.44206432,0.00031815,120,"2024-06-12T14:53:21.851",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262581,1718204001884,-349.97781063,0.00031815,120,"2024-06-12T14:53:21.884",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262582,1718204001914,-186.68272029,0.00031815,120,"2024-06-12T14:53:21.914",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262583,1718204001942,-197.68066274,0.00031815,120,"2024-06-12T14:53:21.942",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262584,1718204001975,-565.73896705,0.00031815,120,"2024-06-12T14:53:21.975",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262585,1718204002002,-3265.0717552,0.00031815,120,"2024-06-12T14:53:22.002",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262586,1718204002042,-617.4958242,0.00031815,120,"2024-06-12T14:53:22.042",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262587,1718204002071,-348.3565015,0.00031815,120,"2024-06-12T14:53:22.071",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262588,1718204002098,-445.08921201,0.00031815,120,"2024-06-12T14:53:22.098",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262589,1718204002147,-842.17401224,0.00031815,30,"2024-06-12T14:53:22.147",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262590,1718204002176,-942.85853087,0.00031815,120,"2024-06-12T14:53:22.176",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262591,1718204002206,-192.49991478,0.00031815,30,"2024-06-12T14:53:22.206",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262592,1718204002234,-3497.62290117,0.00031815,120,"2024-06-12T14:53:22.234",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262593,1718204002263,-302.78002778,0.00031815,120,"2024-06-12T14:53:22.263",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262594,1718204002290,-949.8297375,0.00031815,30,"2024-06-12T14:53:22.290",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262595,1718204002319,-421.78778348,0.00031815,30,"2024-06-12T14:53:22.319",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262596,1718204002347,-816.18002493,0.00031815,120,"2024-06-12T14:53:22.347",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262597,1718204002374,-626.91997702,0.00031815,120,"2024-06-12T14:53:22.374",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262598,1718204002403,-274.95646758,0.00031815,120,"2024-06-12T14:53:22.403",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262599,1718204002431,-252.13660241,0.00031815,30,"2024-06-12T14:53:22.431",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262600,1718204002458,-3287.75044355,0.00031815,90,"2024-06-12T14:53:22.458",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262601,1718204002486,-2300.2141892,0.00031815,60,"2024-06-12T14:53:22.486",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262602,1718204002515,-499.4918651,0.00031815,120,"2024-06-12T14:53:22.515",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262603,1718204002544,-2185.82830243,0.00031815,30,"2024-06-12T14:53:22.544",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262604,1718204002573,-898.06425275,0.00031815,120,"2024-06-12T14:53:22.573",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262605,1718204002600,-1369.8697028,0.00031815,30,"2024-06-12T14:53:22.600",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262606,1718204002631,-2243.187102,0.00031815,120,"2024-06-12T14:53:22.631",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262607,1718204002662,-3149.04668809,0.00031815,30,"2024-06-12T14:53:22.662",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262608,1718204002692,-3447.24548557,0.00031815,120,"2024-06-12T14:53:22.692",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262609,1718204002720,-1388.26899939,0.00031815,30,"2024-06-12T14:53:22.720",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262610,1718204002747,-1090.0497398,0.00031815,30,"2024-06-12T14:53:22.747",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262611,1718204002781,-905.06864901,0.00031815,120,"2024-06-12T14:53:22.781",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262612,1718204002810,-285.4073748,0.00031815,30,"2024-06-12T14:53:22.810",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262613,1718204002839,-676.42767024,0.00031815,30,"2024-06-12T14:53:22.839",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262614,1718204002867,-168.29344157,0.00031815,120,"2024-06-12T14:53:22.867",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262615,1718204002894,-2068.90185321,0.00031815,30,"2024-06-12T14:53:22.894",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262616,1718204002923,-2524.87354862,0.00031815,120,"2024-06-12T14:53:22.923",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262617,1718204002951,-1044.42034318,0.00031815,120,"2024-06-12T14:53:22.951",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262618,1718204002983,-1651.32538208,0.00031815,120,"2024-06-12T14:53:22.983",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262619,1718204003014,-178.0,0.00031815,120,"2024-06-12T14:53:23.014",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262620,1718204003042,-1127.36932985,0.00031815,120,"2024-06-12T14:53:23.042",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262621,1718204003079,-205.87466831,0.00031815,120,"2024-06-12T14:53:23.079",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262622,1718204003122,-203.60773634,0.00031815,30,"2024-06-12T14:53:23.122",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262623,1718204003152,-769.50244085,0.00031815,31,"2024-06-12T14:53:23.152",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262624,1718204003183,-2000.0,0.00031815,30,"2024-06-12T14:53:23.183",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262625,1718204003212,-18595.26038972,0.00031815,40,"2024-06-12T14:53:23.212",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262626,1718204013423,-1500.0,0.00026027,30,"2024-06-12T14:53:33.423",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262627,1718204013455,-1500.0,0.00026301,30,"2024-06-12T14:53:33.455",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262628,1718204013485,-1500.0,0.00026575,30,"2024-06-12T14:53:33.485",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262629,1718204013520,-1500.0,0.00026849,30,"2024-06-12T14:53:33.520",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262630,1718204013557,-1500.0,0.00027123,30,"2024-06-12T14:53:33.557",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262631,1718204013587,-1116.14898196,0.00027397,30,"2024-06-12T14:53:33.587",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262632,1718204013624,-1578.9557568,0.00028,30,"2024-06-12T14:53:33.624",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262633,1718204013671,-163.63284155,0.00028055,30,"2024-06-12T14:53:33.671",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262634,1718204013701,-163.63284155,0.00028164,30,"2024-06-12T14:53:33.701",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262635,1718204013742,-163.63284155,0.00028301,30,"2024-06-12T14:53:33.742",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262636,1718204013774,-163.63284155,0.00028411,30,"2024-06-12T14:53:33.774",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262637,1718204013805,-163.63284155,0.00028521,30,"2024-06-12T14:53:33.805",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262638,1718204013836,-163.63284155,0.00028658,30,"2024-06-12T14:53:33.836",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262639,1718204013867,-163.63284155,0.00028767,30,"2024-06-12T14:53:33.867",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262640,1718204013905,-163.63284155,0.00028877,30,"2024-06-12T14:53:33.905",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262641,1718204013956,-1800.0,0.00029,30,"2024-06-12T14:53:33.956",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262642,1718204013996,-163.63284155,0.00029014,30,"2024-06-12T14:53:33.996",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262643,1718204014035,-163.63284155,0.00029123,30,"2024-06-12T14:53:34.035",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262644,1718204014076,-1208.0,0.00029197,30,"2024-06-12T14:53:34.076",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262645,1718204014114,-163.63284155,0.00029233,30,"2024-06-12T14:53:34.114",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262646,1718204014150,-1146.03,0.0002931,30,"2024-06-12T14:53:34.150",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262647,1718204014182,-163.63284155,0.0002937,30,"2024-06-12T14:53:34.182",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262648,1718204014216,-163.63284155,0.00029479,30,"2024-06-12T14:53:34.216",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262649,1718204014248,-163.63284155,0.00029589,30,"2024-06-12T14:53:34.248",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262650,1718204014280,-163.63284155,0.00029726,30,"2024-06-12T14:53:34.280",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262651,1718204014321,-1037.77,0.000298,30,"2024-06-12T14:53:34.321",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262652,1718204014350,-9491.940078,0.000298,30,"2024-06-12T14:53:34.350",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262653,1718204014381,-1000.0,0.00029874,31,"2024-06-12T14:53:34.381",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262654,1718204014408,-441.06239249,0.0002988,30,"2024-06-12T14:53:34.408",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262655,1718204014444,-5400.0,0.0002999,30,"2024-06-12T14:53:34.444",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262656,1718204014472,-1143.68579451,0.00029999,30,"2024-06-12T14:53:34.472",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262657,1718204014506,-434.96890146,0.0003,30,"2024-06-12T14:53:34.506",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262658,1718204014535,-400.0,0.0003,90,"2024-06-12T14:53:34.535",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262659,1718204014565,-1848.58776476,0.0003,120,"2024-06-12T14:53:34.565",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262660,1718204014597,-500.0,0.0003,120,"2024-06-12T14:53:34.597",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262661,1718204014625,-24816.73514894,0.0003,30,"2024-06-12T14:53:34.625",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262662,1718204014654,-243.5496883,0.0003,120,"2024-06-12T14:53:34.654",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262663,1718204014689,-1800.0,0.0003,31,"2024-06-12T14:53:34.689",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262664,1718204014718,-250.0,0.0003,30,"2024-06-12T14:53:34.718",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262665,1718204014756,-255.14622618,0.0003,30,"2024-06-12T14:53:34.756",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262666,1718204014788,-1458.9,0.0003,30,"2024-06-12T14:53:34.788",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262667,1718204014818,-309.56000574,0.0003,30,"2024-06-12T14:53:34.818",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262668,1718204014851,-200.0,0.00030269,120,"2024-06-12T14:53:34.851",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262669,1718204014881,-9491.940078,0.000305,30,"2024-06-12T14:53:34.881",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262670,1718204014912,-150.0,0.00030593,120,"2024-06-12T14:53:34.912",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262671,1718204014943,-200.0,0.00030769,120,"2024-06-12T14:53:34.943",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262672,1718204015000,-1020.53058541,0.00031,120,"2024-06-12T14:53:35.000",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262673,1718204015049,-904.71636836,0.00031,120,"2024-06-12T14:53:35.049",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262674,1718204015087,-1800.0,0.00031,30,"2024-06-12T14:53:35.087",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262675,1718204015151,-200.0,0.00031269,120,"2024-06-12T14:53:35.151",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262676,1718204015190,-1758.63377596,0.000315,120,"2024-06-12T14:53:35.190",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262677,1718204015233,-264.045648,0.00031769,120,"2024-06-12T14:53:35.233",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262678,1718204015277,-1401.59777208,0.00032,60,"2024-06-12T14:53:35.277",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262679,1718204015313,-1800.0,0.00032,33,"2024-06-12T14:53:35.313",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262680,1718204015353,-150.0,0.00032202,120,"2024-06-12T14:53:35.353",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262681,1718204015398,-1175.99,0.00032876,120,"2024-06-12T14:53:35.398",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262682,1718204015429,-1175.99,0.00032876,120,"2024-06-12T14:53:35.429",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262683,1718204015462,-1175.99,0.00032876,120,"2024-06-12T14:53:35.462",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262684,1718204015492,-1175.99,0.00032876,120,"2024-06-12T14:53:35.492",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262685,1718204015524,-1175.99,0.00032876,120,"2024-06-12T14:53:35.524",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262686,1718204015555,-1175.99,0.00032876,120,"2024-06-12T14:53:35.555",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262687,1718204015588,-1175.99,0.00032876,120,"2024-06-12T14:53:35.588",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262688,1718204015618,-1175.99,0.00032876,120,"2024-06-12T14:53:35.618",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262689,1718204015651,-1175.99,0.00032876,120,"2024-06-12T14:53:35.651",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262690,1718204015680,-1175.99,0.00032876,120,"2024-06-12T14:53:35.680",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262691,1718204015710,-1175.99,0.00032876,120,"2024-06-12T14:53:35.710",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262692,1718204015740,-1175.99,0.00032876,120,"2024-06-12T14:53:35.740",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262693,1718204015772,-1175.99,0.00032876,120,"2024-06-12T14:53:35.772",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262694,1718204015800,-1175.99,0.00032876,120,"2024-06-12T14:53:35.800",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262695,1718204015831,-1175.99,0.00032876,120,"2024-06-12T14:53:35.831",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262696,1718204015861,-1175.99,0.00032876,120,"2024-06-12T14:53:35.861",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262697,1718204015892,-1175.99,0.00032876,120,"2024-06-12T14:53:35.892",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262698,1718204015922,-1175.99,0.00032876,120,"2024-06-12T14:53:35.922",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262699,1718204015953,-1175.99,0.00032876,120,"2024-06-12T14:53:35.953",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262700,1718204015983,-1175.99,0.00032876,120,"2024-06-12T14:53:35.983",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262701,1718204016037,-1175.99,0.00032876,120,"2024-06-12T14:53:36.037",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262702,1718204016075,-1175.99,0.00032876,120,"2024-06-12T14:53:36.075",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262703,1718204016119,-1175.99,0.00032876,120,"2024-06-12T14:53:36.119",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262704,1718204016162,-1176.10648431,0.00032876,120,"2024-06-12T14:53:36.162",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262705,1718204016206,-2000.0,0.00032877,30,"2024-06-12T14:53:36.206",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262706,1718204016420,-2000.0,0.00032877,30,"2024-06-12T14:53:36.420",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262707,1718204016453,-1643.37327855,0.000329,30,"2024-06-12T14:53:36.453",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262708,1718204016483,-35587.78535545,0.000329,30,"2024-06-12T14:53:36.483",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262709,1718204016515,-159.00925297,0.00033,120,"2024-06-12T14:53:36.515",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262710,1718204016545,-764.1752613,0.00033,120,"2024-06-12T14:53:36.545",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262711,1718204016575,-1800.0,0.00033,34,"2024-06-12T14:53:36.575",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262712,1718204016610,-438.96,0.00033151,120,"2024-06-12T14:53:36.610",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262713,1718204016641,-633.71,0.00033151,120,"2024-06-12T14:53:36.641",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262714,1718204016676,-150.0,0.00033251,120,"2024-06-12T14:53:36.676",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262715,1718204016708,-19829.89258522,0.0003327,30,"2024-06-12T14:53:36.708",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262716,1718204016738,-2000.0,0.00033425,30,"2024-06-12T14:53:36.738",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262717,1718204016779,-2000.0,0.00033425,30,"2024-06-12T14:53:36.779",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262718,1718204016812,-2372.985019,0.000335,30,"2024-06-12T14:53:36.812",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262719,1718204016847,-1336.15996242,0.00033811,40,"2024-06-12T14:53:36.847",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262720,1718204016899,-1702.58096184,0.00033811,40,"2024-06-12T14:53:36.899",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262721,1718204016936,-264.37949976,0.00033811,40,"2024-06-12T14:53:36.936",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262722,1718204016966,-1931.98517044,0.00033811,40,"2024-06-12T14:53:36.966",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262723,1718204016995,-504.3201479,0.00033811,40,"2024-06-12T14:53:36.995",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262724,1718204017026,-150.0,0.00033926,120,"2024-06-12T14:53:37.026",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262725,1718204017057,-2000.0,0.00033973,30,"2024-06-12T14:53:37.057",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262726,1718204017085,-2000.0,0.00033973,30,"2024-06-12T14:53:37.085",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262727,1718204017132,-500.0,0.00034,120,"2024-06-12T14:53:37.132",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262728,1718204017162,-947.49497179,0.00034,120,"2024-06-12T14:53:37.162",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262729,1718204017199,-1146.03,0.00034291,30,"2024-06-12T14:53:37.199",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262730,1718204017239,-2000.0,0.00034521,30,"2024-06-12T14:53:37.239",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262731,1718204017280,-2000.0,0.00034521,30,"2024-06-12T14:53:37.280",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262732,1718204017334,-1500.0,0.00034784,31,"2024-06-12T14:53:37.334",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262733,1718204017381,-2343.55000952,0.00035,30,"2024-06-12T14:53:37.381",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262734,1718204017415,-2058.59273479,0.00035,30,"2024-06-12T14:53:37.415",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262735,1718204017452,-1113.60169633,0.00035,120,"2024-06-12T14:53:37.452",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262736,1718204017486,-2235.13107036,0.00035,30,"2024-06-12T14:53:37.486",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262737,1718204017524,-1005.97660372,0.00035,30,"2024-06-12T14:53:37.524",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262738,1718204017556,-201.07437495,0.00035,120,"2024-06-12T14:53:37.556",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262739,1718204017595,-450.0,0.0003502,30,"2024-06-12T14:53:37.595",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262740,1718204017638,-450.0,0.0003502,30,"2024-06-12T14:53:37.638",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262741,1718204017667,-2000.0,0.00035068,30,"2024-06-12T14:53:37.667",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262742,1718204017709,-2000.0,0.00035068,30,"2024-06-12T14:53:37.709",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262743,1718204017743,-150.0,0.00035361,120,"2024-06-12T14:53:37.743",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262744,1718204017780,-2416.0,0.00035365,120,"2024-06-12T14:53:37.780",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262745,1718204017818,-150.0,0.00035455,120,"2024-06-12T14:53:37.818",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262746,1718204017854,-1424.609,0.00035616,30,"2024-06-12T14:53:37.854",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262747,1718204017886,-150.0,0.00035876,120,"2024-06-12T14:53:37.886",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262748,1718204017918,-150.0,0.00035977,120,"2024-06-12T14:53:37.918",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262749,1718204017948,-1000.0,0.00036,120,"2024-06-12T14:53:37.948",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262750,1718204017983,-150.0,0.00036358,120,"2024-06-12T14:53:37.983",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262751,1718204018013,-12000.0,0.00037,30,"2024-06-12T14:53:38.013",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262752,1718204018046,-779.93102053,0.00038,120,"2024-06-12T14:53:38.046",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262753,1718204018076,-1113.60169633,0.00038,120,"2024-06-12T14:53:38.076",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262754,1718204018112,-12000.0,0.00038,30,"2024-06-12T14:53:38.112",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262755,1718204018154,-441.19412058,0.00038,30,"2024-06-12T14:53:38.154",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262756,1718204018183,-500.0,0.00038,120,"2024-06-12T14:53:38.183",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262757,1718204018218,-2000.0,0.00038,30,"2024-06-12T14:53:38.218",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262758,1718204018248,-535.76634863,0.0003801,120,"2024-06-12T14:53:38.248",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262759,1718204018288,-3080.0,0.00038356,30,"2024-06-12T14:53:38.288",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262760,1718204018332,-1964.50090375,0.000384,33,"2024-06-12T14:53:38.332",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262761,1718204018361,-677.60941093,0.000384,120,"2024-06-12T14:53:38.361",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262762,1718204018393,-323.0,0.000385,30,"2024-06-12T14:53:38.393",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262763,1718204018422,-1071.02437623,0.000388,30,"2024-06-12T14:53:38.422",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262764,1718204018450,-1523.97200223,0.000389,30,"2024-06-12T14:53:38.450",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262765,1718204018481,-1004.18414344,0.00039,30,"2024-06-12T14:53:38.481",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262766,1718204018510,-904.42192703,0.00039,30,"2024-06-12T14:53:38.510",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262767,1718204018539,-503.84578691,0.00039,31,"2024-06-12T14:53:38.539",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262768,1718204018573,-2511.0,0.00039,120,"2024-06-12T14:53:38.573",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262769,1718204018605,-1000.0,0.00039,30,"2024-06-12T14:53:38.605",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262770,1718204018634,-747.76833615,0.00039,120,"2024-06-12T14:53:38.634",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262771,1718204018662,-2000.0,0.00039,30,"2024-06-12T14:53:38.662",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262772,1718204018691,-7399.35143298,0.00039041,30,"2024-06-12T14:53:38.691",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262773,1718204018723,-1146.03,0.00039273,30,"2024-06-12T14:53:38.723",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262774,1718204018753,-565.71612495,0.000394,30,"2024-06-12T14:53:38.753",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262775,1718204018781,-22298.39308238,0.000395,30,"2024-06-12T14:53:38.781",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262776,1718204018810,-420.79600597,0.0003961,120,"2024-06-12T14:53:38.810",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262777,1718204018839,-1339.52,0.00039726,90,"2024-06-12T14:53:38.839",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262778,1718204018868,-1339.52,0.00039726,90,"2024-06-12T14:53:38.868",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262779,1718204018900,-1339.52,0.00039726,90,"2024-06-12T14:53:38.900",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262780,1718204018929,-1339.52,0.00039726,90,"2024-06-12T14:53:38.929",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262781,1718204018957,-1339.52,0.00039726,90,"2024-06-12T14:53:38.957",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262782,1718204018986,-1339.52,0.00039726,90,"2024-06-12T14:53:38.986",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262783,1718204019015,-1339.52,0.00039726,90,"2024-06-12T14:53:39.015",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262784,1718204019048,-1339.52,0.00039726,90,"2024-06-12T14:53:39.048",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262785,1718204019081,-1339.52,0.00039726,90,"2024-06-12T14:53:39.081",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262786,1718204019127,-1339.52,0.00039726,90,"2024-06-12T14:53:39.127",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262787,1718204019166,-1339.52,0.00039726,90,"2024-06-12T14:53:39.166",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262788,1718204019201,-1339.52,0.00039726,90,"2024-06-12T14:53:39.201",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262789,1718204019229,-1339.52,0.00039726,90,"2024-06-12T14:53:39.229",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262790,1718204019258,-1339.52,0.00039726,90,"2024-06-12T14:53:39.258",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262791,1718204019297,-1339.52,0.00039726,90,"2024-06-12T14:53:39.297",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262792,1718204019324,-1339.52,0.00039726,90,"2024-06-12T14:53:39.324",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262793,1718204019355,-1339.52,0.00039726,90,"2024-06-12T14:53:39.355",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262794,1718204019386,-1339.52,0.00039726,90,"2024-06-12T14:53:39.386",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262795,1718204019432,-1339.52,0.00039726,90,"2024-06-12T14:53:39.432",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262796,1718204019467,-1339.52,0.00039726,90,"2024-06-12T14:53:39.467",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262797,1718204019511,-1339.52,0.00039726,90,"2024-06-12T14:53:39.511",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262798,1718204019548,-1339.52,0.00039726,90,"2024-06-12T14:53:39.548",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262799,1718204019585,-1339.52,0.00039726,90,"2024-06-12T14:53:39.585",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262800,1718204019635,-1339.6617186,0.00039726,90,"2024-06-12T14:53:39.635",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262801,1718204019676,-1154.20029733,0.000398,120,"2024-06-12T14:53:39.676",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262802,1718204019714,-150.0,0.00039815,120,"2024-06-12T14:53:39.714",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262803,1718204019749,-206.77411355,0.0003984,45,"2024-06-12T14:53:39.749",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262804,1718204019792,-161.55124268,0.0003985,30,"2024-06-12T14:53:39.792",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262805,1718204019828,-2024.54050809,0.00039854,45,"2024-06-12T14:53:39.828",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262806,1718204019885,-2024.54050809,0.00039868,45,"2024-06-12T14:53:39.885",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262807,1718204019921,-4000.0,0.00039874,60,"2024-06-12T14:53:39.921",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262808,1718204020125,-93404.5360212,0.00039884,45,"2024-06-12T14:53:40.125",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262809,1718204020165,-93404.5360212,0.00039892,45,"2024-06-12T14:53:40.165",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262810,1718204020242,-93404.5360212,0.00039893,45,"2024-06-12T14:53:40.242",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262811,1718204020285,-80987.82091587,0.000399,30,"2024-06-12T14:53:40.285",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262812,1718204020318,-767.92737443,0.000399,35,"2024-06-12T14:53:40.318",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262813,1718204020358,-675513.01020576,0.00039907,45,"2024-06-12T14:53:40.358",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262814,1718204020403,-618123.04730216,0.00039921,45,"2024-06-12T14:53:40.403",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262815,1718204026656,-291.82982527,0.000288,30,"2024-06-12T14:53:46.656",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262816,1718204026763,-57389.9629036,0.00039921,45,"2024-06-12T14:53:46.763",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262817,1718204026802,-2024.54050809,0.00039923,45,"2024-06-12T14:53:46.802",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262818,1718204026839,-675513.01020576,0.00039926,45,"2024-06-12T14:53:46.839",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262819,1718204026873,-206.77411355,0.00039948,45,"2024-06-12T14:53:46.873",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262820,1718204026905,-401.38504386,0.00039953,45,"2024-06-12T14:53:46.905",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262821,1718204026936,-206.77411355,0.00039964,45,"2024-06-12T14:53:46.936",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262822,1718204026967,-401.38504386,0.00039977,45,"2024-06-12T14:53:46.967",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262823,1718204026997,-693.32113893,0.0003998,30,"2024-06-12T14:53:46.997",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262824,1718204027027,-874.25367537,0.0003998,30,"2024-06-12T14:53:47.027",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262825,1718204027059,-407.0,0.00039986,120,"2024-06-12T14:53:47.059",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262826,1718204027089,-401.38504386,0.00039991,45,"2024-06-12T14:53:47.089",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262827,1718204027152,-50000.0,0.0004,30,"2024-06-12T14:53:47.152",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262828,1718204027188,-7895.92785173,0.0004,33,"2024-06-12T14:53:47.188",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262829,1718204027223,-2013.07,0.0004,30,"2024-06-12T14:53:47.223",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262830,1718204027252,-2551.73,0.0004,30,"2024-06-12T14:53:47.252",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262831,1718204027281,-520.10747504,0.0004,60,"2024-06-12T14:53:47.281",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262832,1718204027328,-1026.0,0.0004,120,"2024-06-12T14:53:47.328",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262833,1718204027360,-2291.68,0.0004,32,"2024-06-12T14:53:47.360",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262834,1718204027398,-2000.0,0.0004,32,"2024-06-12T14:53:47.398",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262835,1718204027440,-2896.60364277,0.0004,30,"2024-06-12T14:53:47.440",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262836,1718204027470,-1470.47925445,0.0004,30,"2024-06-12T14:53:47.470",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262837,1718204027502,-2966.8800364,0.0004,120,"2024-06-12T14:53:47.502",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262838,1718204027540,-330.16311226,0.0004,30,"2024-06-12T14:53:47.540",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262839,1718204027568,-301.50363579,0.0004,30,"2024-06-12T14:53:47.568",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262840,1718204027599,-2453.66630707,0.0004,120,"2024-06-12T14:53:47.599",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262841,1718204027626,-193.46109591,0.0004,30,"2024-06-12T14:53:47.626",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262842,1718204027654,-1415.50091139,0.0004,30,"2024-06-12T14:53:47.654",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262843,1718204027684,-12092.0,0.0004,120,"2024-06-12T14:53:47.684",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262844,1718204027721,-660.22802582,0.0004,30,"2024-06-12T14:53:47.721",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262845,1718204027767,-2017.85080349,0.0004,120,"2024-06-12T14:53:47.767",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262846,1718204027801,-1063.64383239,0.0004,120,"2024-06-12T14:53:47.801",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262847,1718204027838,-2451.23901771,0.0004,30,"2024-06-12T14:53:47.838",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262848,1718204027873,-1037.86581205,0.0004,60,"2024-06-12T14:53:47.873",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262849,1718204027903,-2450.4290268,0.0004,120,"2024-06-12T14:53:47.903",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262850,1718204027933,-1040.97836657,0.0004,32,"2024-06-12T14:53:47.933",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262851,1718204027959,-6259.88186743,0.0004,30,"2024-06-12T14:53:47.959",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262852,1718204027989,-2500.0,0.0004,120,"2024-06-12T14:53:47.989",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262853,1718204028020,-2542.0,0.0004,120,"2024-06-12T14:53:48.020",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262854,1718204028050,-218.0,0.0004,120,"2024-06-12T14:53:48.050",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262855,1718204028081,-2583.0,0.0004,120,"2024-06-12T14:53:48.081",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262856,1718204028123,-546.0,0.0004,120,"2024-06-12T14:53:48.123",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262857,1718204028155,-1632.0,0.0004,30,"2024-06-12T14:53:48.155",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262858,1718204028187,-1812.0,0.0004,120,"2024-06-12T14:53:48.187",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262859,1718204028217,-196.1332716,0.0004,30,"2024-06-12T14:53:48.217",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262860,1718204028247,-1139758.35503763,0.0004,60,"2024-06-12T14:53:48.247",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262861,1718204028950,160.0,0.00031815,30,"2024-06-12T14:53:48.950",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262862,1718204032473,-32755.34553482,0.0004,60,"2024-06-12T14:53:52.473",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262863,1718204032502,-245.78727794,0.0004,120,"2024-06-12T14:53:52.502",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262864,1718204032546,-3027.53,0.0004,120,"2024-06-12T14:53:52.546",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262865,1718204032577,-2500.0,0.0004,120,"2024-06-12T14:53:52.577",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262866,1718204032606,-2500.0,0.0004,120,"2024-06-12T14:53:52.606",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262867,1718204032634,-2500.0,0.0004,120,"2024-06-12T14:53:52.634",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262868,1718204032660,-2500.0,0.0004,120,"2024-06-12T14:53:52.660",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262869,1718204032689,-2500.0,0.0004,120,"2024-06-12T14:53:52.689",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262870,1718204032715,-2500.0,0.0004,120,"2024-06-12T14:53:52.715",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262871,1718204032742,-2500.0,0.0004,120,"2024-06-12T14:53:52.742",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262872,1718204032774,-2500.0,0.0004,120,"2024-06-12T14:53:52.774",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262873,1718204032836,-2500.0,0.0004,120,"2024-06-12T14:53:52.836",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262874,1718204032865,-2500.0,0.0004,120,"2024-06-12T14:53:52.865",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262875,1718204032893,-2500.0,0.0004,120,"2024-06-12T14:53:52.893",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262876,1718204032923,-2500.0,0.0004,120,"2024-06-12T14:53:52.923",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262877,1718204032955,-2283.04036405,0.0004,120,"2024-06-12T14:53:52.955",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262878,1718204032982,-1414.77115876,0.0004,120,"2024-06-12T14:53:52.982",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262879,1718204033010,-9999.99,0.0004,50,"2024-06-12T14:53:53.010",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262880,1718204033040,-3048.0,0.0004,30,"2024-06-12T14:53:53.040",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262881,1718204033070,-2600.00170449,0.0004,30,"2024-06-12T14:53:53.070",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262882,1718204033103,-4125.15797938,0.0004,120,"2024-06-12T14:53:53.103",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262883,1718204033151,-500.0,0.0004,120,"2024-06-12T14:53:53.151",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262884,1718204033188,-500.0,0.0004,120,"2024-06-12T14:53:53.188",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262885,1718204033222,-500.0,0.0004,120,"2024-06-12T14:53:53.222",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262886,1718204033260,-500.0,0.0004,120,"2024-06-12T14:53:53.260",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262887,1718204033297,-500.0,0.0004,120,"2024-06-12T14:53:53.297",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262888,1718204033330,-500.0,0.0004,120,"2024-06-12T14:53:53.330",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262889,1718204033361,-260.64,0.0004,120,"2024-06-12T14:53:53.361",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262890,1718204033390,-500.0,0.0004,120,"2024-06-12T14:53:53.390",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262891,1718204033420,-2000.0,0.0004,30,"2024-06-12T14:53:53.420",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262892,1718204033452,-163.8553934,0.0004,120,"2024-06-12T14:53:53.452",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262893,1718204033490,-737.3,0.0004,120,"2024-06-12T14:53:53.490",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262894,1718204033521,-493.26320034,0.0004001,30,"2024-06-12T14:53:53.521",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262895,1718204033551,-487.12506804,0.0004001,30,"2024-06-12T14:53:53.551",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262896,1718204033602,-500.0,0.0004001,120,"2024-06-12T14:53:53.602",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262897,1718204033662,-290.78767137,0.0004001,120,"2024-06-12T14:53:53.662",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262898,1718204033710,-436.37778395,0.0004001,30,"2024-06-12T14:53:53.710",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262899,1718204033740,-202.0,0.0004001,30,"2024-06-12T14:53:53.740",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262900,1718204033770,-1433.58388,0.00040088,30,"2024-06-12T14:53:53.770",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262901,1718204033808,-1000.0,0.000401,120,"2024-06-12T14:53:53.808",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262902,1718204033852,-1000.0,0.000401,120,"2024-06-12T14:53:53.852",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262903,1718204033881,-1000.0,0.000401,120,"2024-06-12T14:53:53.881",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262904,1718204033912,-1000.0,0.000401,120,"2024-06-12T14:53:53.912",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262905,1718204033947,-1000.0,0.000401,120,"2024-06-12T14:53:53.947",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262906,1718204033978,-1123.39,0.000401,120,"2024-06-12T14:53:53.978",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262907,1718204034010,-591.8945903,0.000401,120,"2024-06-12T14:53:54.010",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262908,1718204034042,-50000.0,0.00040151,30,"2024-06-12T14:53:54.042",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262909,1718204034078,-150.0,0.00040152,120,"2024-06-12T14:53:54.078",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262910,1718204034112,-2000.0,0.00040192,30,"2024-06-12T14:53:54.112",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262911,1718204034192,-1433.58388,0.00040288,30,"2024-06-12T14:53:54.192",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262912,1718204034229,-1000.0,0.000403,120,"2024-06-12T14:53:54.229",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262913,1718204034264,-1000.0,0.000403,120,"2024-06-12T14:53:54.264",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262914,1718204034309,-1000.0,0.000403,120,"2024-06-12T14:53:54.309",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262915,1718204034342,-1000.0,0.000403,120,"2024-06-12T14:53:54.342",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262916,1718204034380,-1000.0,0.000403,120,"2024-06-12T14:53:54.380",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262917,1718204034421,-1000.0,0.000403,120,"2024-06-12T14:53:54.421",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262918,1718204034452,-1000.0,0.000403,120,"2024-06-12T14:53:54.452",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262919,1718204034491,-1000.0,0.000403,120,"2024-06-12T14:53:54.491",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262920,1718204034525,-1000.0,0.000403,120,"2024-06-12T14:53:54.525",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262921,1718204034563,-674.28,0.000403,120,"2024-06-12T14:53:54.563",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262922,1718204034594,-30058.73725754,0.000403,30,"2024-06-12T14:53:54.594",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262923,1718204034624,-1433.58388,0.00040488,30,"2024-06-12T14:53:54.624",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262924,1718204034664,-3294.0,0.000405,30,"2024-06-12T14:53:54.664",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262925,1718204034702,-2500.0,0.000405,120,"2024-06-12T14:53:54.702",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262926,1718204034750,-150.0,0.00040624,120,"2024-06-12T14:53:54.750",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262927,1718204034792,-1433.58388,0.00040688,30,"2024-06-12T14:53:54.792",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262928,1718204034830,-3255.90215856,0.000407,30,"2024-06-12T14:53:54.830",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262929,1718204034883,-2441.26658943,0.00040821,120,"2024-06-12T14:53:54.883",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262930,1718204034936,-5054.022132,0.000409,30,"2024-06-12T14:53:54.936",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262931,1718204035007,-824.96916805,0.00040999,120,"2024-06-12T14:53:55.007",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262932,1718204035079,-50000.0,0.00041,31,"2024-06-12T14:53:55.079",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262933,1718204035136,-2447.39688613,0.00041,30,"2024-06-12T14:53:55.136",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262934,1718204035173,-38257.0,0.00041,120,"2024-06-12T14:53:55.173",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262935,1718204035214,-35616.0,0.00041,120,"2024-06-12T14:53:55.214",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262936,1718204035247,-670.2812574,0.00041,60,"2024-06-12T14:53:55.247",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262937,1718204035283,-9982.99400013,0.00041,120,"2024-06-12T14:53:55.283",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262938,1718204035333,-393714.67387108,0.00041,30,"2024-06-12T14:53:55.333",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262939,1718204035365,-63218.57066465,0.00041,35,"2024-06-12T14:53:55.365",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262940,1718204035395,-1028.0,0.00041,30,"2024-06-12T14:53:55.395",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262941,1718204035427,-536.0,0.00041,120,"2024-06-12T14:53:55.427",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262942,1718204035458,-500.0,0.00041,120,"2024-06-12T14:53:55.458",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262943,1718204035496,-500.0,0.00041,120,"2024-06-12T14:53:55.496",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262944,1718204035529,-1061.2679476,0.00041,120,"2024-06-12T14:53:55.529",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262945,1718204035559,-2000.0,0.00041,30,"2024-06-12T14:53:55.559",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262946,1718204035593,-1500.0,0.00041,30,"2024-06-12T14:53:55.593",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262947,1718204035632,-151.324459,0.00041,43,"2024-06-12T14:53:55.632",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262948,1718204035671,-950.0,0.00041,120,"2024-06-12T14:53:55.671",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262949,1718204035700,-1546.69487487,0.00041058,120,"2024-06-12T14:53:55.700",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262950,1718204035729,-1433.58388,0.00041088,30,"2024-06-12T14:53:55.729",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262951,1718204035760,-510.0,0.00041095,120,"2024-06-12T14:53:55.760",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262952,1718204035948,-162.73,0.00041096,30,"2024-06-12T14:53:55.948",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262953,1718204041026,269.187,0.00040274,30,"2024-06-12T14:54:01.026",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262954,1718204043049,163.213,0.00040274,30,"2024-06-12T14:54:03.049",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262955,1718204044136,1050.0,0.00039,120,"2024-06-12T14:54:04.136",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262956,1718204044912,659.89545947,0.00038,120,"2024-06-12T14:54:04.912",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329262957,1718204048335,1523.97200223,0.000389,30,"2024-06-12T14:54:08.335",0.00031755,22.02,0.9886787208544541,1104671122.230788]
[329263018,1718205035948,-459.76307827,0.00015563,2,"2024-06-12T15:10:35.948",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263019,1718205035970,-453.97,0.00015956,2,"2024-06-12T15:10:35.970",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263020,1718205035988,-162.49238413,0.00017258,2,"2024-06-12T15:10:35.988",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263021,1718205036005,-625.18776643,0.00017259,2,"2024-06-12T15:10:36.005",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263022,1718205036027,-203.22397097,0.00017259,2,"2024-06-12T15:10:36.027",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263023,1718205036068,-1303.00649786,0.00017265,2,"2024-06-12T15:10:36.068",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263024,1718205036081,-1000.0,0.00017651,2,"2024-06-12T15:10:36.081",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263025,1718205036093,-544.95,0.00017683,2,"2024-06-12T15:10:36.093",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263026,1718205036114,-174.51,0.00017687,2,"2024-06-12T15:10:36.114",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263027,1718205036125,-150.0,0.00017691,2,"2024-06-12T15:10:36.125",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263028,1718205036144,-627.99,0.00017692,2,"2024-06-12T15:10:36.144",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263029,1718205036156,-1050.41,0.00017692,2,"2024-06-12T15:10:36.156",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263030,1718205036167,-369.11710234,0.00017781,2,"2024-06-12T15:10:36.167",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263031,1718205036181,-12219.35698879,0.00017781,2,"2024-06-12T15:10:36.181",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263032,1718205036195,-287.37338502,0.00017781,2,"2024-06-12T15:10:36.195",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263033,1718205036219,-259.1,0.00017781,2,"2024-06-12T15:10:36.219",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263034,1718205036237,-4167.9,0.00017781,2,"2024-06-12T15:10:36.237",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263035,1718205036265,-6597.15252385,0.00017781,2,"2024-06-12T15:10:36.265",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263036,1718205036292,-150.0,0.00017904,2,"2024-06-12T15:10:36.292",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263037,1718205036308,-250.0,0.00017914,2,"2024-06-12T15:10:36.308",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263038,1718205036337,-200.0,0.00018057,2,"2024-06-12T15:10:36.337",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263039,1718205036355,-157.53992812,0.00018174,2,"2024-06-12T15:10:36.355",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263040,1718205036378,-542.00347646,0.00018175,2,"2024-06-12T15:10:36.378",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263041,1718205036401,-453.97,0.0001822,2,"2024-06-12T15:10:36.401",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263042,1718205036413,-200.0,0.00018282,2,"2024-06-12T15:10:36.413",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263043,1718205036427,-1645.96,0.00018282,2,"2024-06-12T15:10:36.427",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263044,1718205036438,-250.0,0.00018454,2,"2024-06-12T15:10:36.438",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263045,1718205036452,-499.99,0.00018847,2,"2024-06-12T15:10:36.452",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263046,1718205036465,-1361.3904,0.00018848,2,"2024-06-12T15:10:36.465",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263047,1718205036476,-1000.0,0.000189,2,"2024-06-12T15:10:36.476",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263048,1718205036489,-233.31171072,0.00018998,2,"2024-06-12T15:10:36.489",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263049,1718205036525,-1806.44529912,0.00018998,2,"2024-06-12T15:10:36.525",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263050,1718205036539,-3020.91253214,0.00018998,2,"2024-06-12T15:10:36.539",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263051,1718205036552,-186.93607384,0.00018999,2,"2024-06-12T15:10:36.552",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263052,1718205036574,-245000.0,0.00019,2,"2024-06-12T15:10:36.574",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263053,1718205036585,-1121.28499851,0.00019078,2,"2024-06-12T15:10:36.585",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263054,1718205036596,-418.51191286,0.00019178,2,"2024-06-12T15:10:36.596",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263055,1718205036613,-181.19632456,0.00019178,2,"2024-06-12T15:10:36.613",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263056,1718205036625,-500.0,0.00019178,2,"2024-06-12T15:10:36.625",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263057,1718205036643,-500.0,0.00019178,2,"2024-06-12T15:10:36.643",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263058,1718205036655,-500.0,0.00019178,2,"2024-06-12T15:10:36.655",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263059,1718205036667,-500.0,0.00019178,2,"2024-06-12T15:10:36.667",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263060,1718205036685,-500.0,0.00019178,2,"2024-06-12T15:10:36.685",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263061,1718205036701,-613.56673388,0.00019178,2,"2024-06-12T15:10:36.701",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263062,1718205036718,-500.0,0.00019178,2,"2024-06-12T15:10:36.718",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263063,1718205036730,-500.0,0.00019178,2,"2024-06-12T15:10:36.730",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263064,1718205036746,-500.0,0.00019178,2,"2024-06-12T15:10:36.746",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263065,1718205036767,-500.0,0.00019178,2,"2024-06-12T15:10:36.767",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263066,1718205036779,-500.0,0.00019178,2,"2024-06-12T15:10:36.779",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263067,1718205036793,-500.0,0.00019178,2,"2024-06-12T15:10:36.793",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263068,1718205036804,-500.0,0.00019178,2,"2024-06-12T15:10:36.804",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263069,1718205036815,-500.0,0.00019178,2,"2024-06-12T15:10:36.815",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263070,1718205036827,-500.0,0.00019178,2,"2024-06-12T15:10:36.827",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263071,1718205036842,-500.0,0.00019178,2,"2024-06-12T15:10:36.842",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263072,1718205036854,-500.0,0.00019178,2,"2024-06-12T15:10:36.854",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263073,1718205036876,-500.0,0.00019178,2,"2024-06-12T15:10:36.876",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263074,1718205036887,-500.0,0.00019178,2,"2024-06-12T15:10:36.887",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263075,1718205036900,-505.0714525,0.00019178,2,"2024-06-12T15:10:36.900",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263076,1718205036911,-512.76002131,0.00019178,2,"2024-06-12T15:10:36.911",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263077,1718205036923,-500.0,0.00019178,2,"2024-06-12T15:10:36.923",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263078,1718205036934,-500.0,0.00019178,2,"2024-06-12T15:10:36.934",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263079,1718205036945,-507.96918193,0.00019178,2,"2024-06-12T15:10:36.945",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263080,1718205036956,-500.0,0.00019178,2,"2024-06-12T15:10:36.956",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263081,1718205036968,-500.0,0.00019178,2,"2024-06-12T15:10:36.968",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263082,1718205036979,-508.68947154,0.00019178,2,"2024-06-12T15:10:36.979",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263083,1718205036990,-510.23314549,0.00019178,2,"2024-06-12T15:10:36.990",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263084,1718205037002,-500.0,0.00019178,2,"2024-06-12T15:10:37.002",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263085,1718205037016,-662.11,0.00019178,2,"2024-06-12T15:10:37.016",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263086,1718205037026,-500.0,0.00019178,2,"2024-06-12T15:10:37.026",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263087,1718205037037,-500.0,0.00019178,2,"2024-06-12T15:10:37.037",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263088,1718205037048,-505.4314811,0.00019178,2,"2024-06-12T15:10:37.048",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263089,1718205037058,-500.0,0.00019178,2,"2024-06-12T15:10:37.058",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263090,1718205037069,-500.0,0.00019178,2,"2024-06-12T15:10:37.069",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263091,1718205037079,-507.12814063,0.00019178,2,"2024-06-12T15:10:37.079",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263092,1718205037090,-500.0,0.00019178,2,"2024-06-12T15:10:37.090",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263093,1718205037103,-496.41457507,0.00019178,2,"2024-06-12T15:10:37.103",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263095,1718205037114,-150.0,0.00019178,2,"2024-06-12T15:10:37.114",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263097,1718205037133,-500.0,0.00019178,2,"2024-06-12T15:10:37.133",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263099,1718205037143,-500.0,0.00019178,2,"2024-06-12T15:10:37.143",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263100,1718205037154,-222.13163142,0.00019178,2,"2024-06-12T15:10:37.154",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263102,1718205037164,-506.77088897,0.00019178,2,"2024-06-12T15:10:37.164",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263104,1718205037176,-500.0,0.00019178,2,"2024-06-12T15:10:37.176",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263106,1718205037185,-611.49,0.00019178,2,"2024-06-12T15:10:37.185",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263108,1718205037195,-500.0,0.00019178,2,"2024-06-12T15:10:37.195",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263109,1718205037205,-505.35906901,0.00019178,2,"2024-06-12T15:10:37.205",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263112,1718205037216,-500.0,0.00019178,2,"2024-06-12T15:10:37.216",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263114,1718205037226,-500.0,0.00019178,2,"2024-06-12T15:10:37.226",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263115,1718205037236,-500.0,0.00019178,2,"2024-06-12T15:10:37.236",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263117,1718205037246,-500.0,0.00019178,2,"2024-06-12T15:10:37.246",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263120,1718205037256,-500.0,0.00019178,2,"2024-06-12T15:10:37.256",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263121,1718205037266,-500.0,0.00019178,2,"2024-06-12T15:10:37.266",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263123,1718205037276,-500.0,0.00019178,2,"2024-06-12T15:10:37.276",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263126,1718205037287,-500.0,0.00019178,2,"2024-06-12T15:10:37.287",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263128,1718205037298,-500.0,0.00019178,2,"2024-06-12T15:10:37.298",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263130,1718205037309,-507.56113763,0.00019178,2,"2024-06-12T15:10:37.309",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263132,1718205037319,-500.0,0.00019178,2,"2024-06-12T15:10:37.319",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263134,1718205037328,-500.0,0.00019178,2,"2024-06-12T15:10:37.328",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263136,1718205037338,-500.0,0.00019178,2,"2024-06-12T15:10:37.338",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263138,1718205037349,-504.66533249,0.00019178,2,"2024-06-12T15:10:37.349",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263139,1718205037360,-500.0,0.00019178,2,"2024-06-12T15:10:37.360",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263141,1718205037370,-500.0,0.00019178,2,"2024-06-12T15:10:37.370",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263143,1718205037381,-510.28411934,0.00019178,2,"2024-06-12T15:10:37.381",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263145,1718205037395,-500.0,0.00019178,2,"2024-06-12T15:10:37.395",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263147,1718205037414,-500.0,0.00019178,2,"2024-06-12T15:10:37.414",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263149,1718205037425,-500.0,0.00019178,2,"2024-06-12T15:10:37.425",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263151,1718205037442,-518.87845688,0.00019178,2,"2024-06-12T15:10:37.442",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263154,1718205037469,-500.0,0.00019178,2,"2024-06-12T15:10:37.469",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263156,1718205037487,-1000.0,0.00019178,2,"2024-06-12T15:10:37.487",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263158,1718205037523,-500.0,0.00019178,2,"2024-06-12T15:10:37.523",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263160,1718205037535,-500.0,0.00019178,2,"2024-06-12T15:10:37.535",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263161,1718205037547,-500.0,0.00019178,2,"2024-06-12T15:10:37.547",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263163,1718205037558,-500.0,0.00019178,2,"2024-06-12T15:10:37.558",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263165,1718205037570,-500.0,0.00019178,2,"2024-06-12T15:10:37.570",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263166,1718205037583,-500.0,0.00019178,2,"2024-06-12T15:10:37.583",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263168,1718205037593,-545.57971025,0.00019178,2,"2024-06-12T15:10:37.593",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263170,1718205037605,-500.0,0.00019178,2,"2024-06-12T15:10:37.605",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263172,1718205037615,-1175.58,0.00019178,2,"2024-06-12T15:10:37.615",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263175,1718205037626,-500.0,0.00019178,2,"2024-06-12T15:10:37.626",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263177,1718205037637,-500.0,0.00019178,2,"2024-06-12T15:10:37.637",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263178,1718205037647,-500.0,0.00019178,2,"2024-06-12T15:10:37.647",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263180,1718205037659,-500.0,0.00019178,2,"2024-06-12T15:10:37.659",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263182,1718205037669,-500.0,0.00019178,2,"2024-06-12T15:10:37.669",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263184,1718205037679,-773.38,0.00019178,2,"2024-06-12T15:10:37.679",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263186,1718205037690,-500.0,0.00019178,2,"2024-06-12T15:10:37.690",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263187,1718205037701,-500.0,0.00019178,2,"2024-06-12T15:10:37.701",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263190,1718205037721,-500.0,0.00019178,2,"2024-06-12T15:10:37.721",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263192,1718205037745,-500.0,0.00019178,2,"2024-06-12T15:10:37.745",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263194,1718205037764,-500.0,0.00019178,2,"2024-06-12T15:10:37.764",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263197,1718205037783,-500.0,0.00019178,2,"2024-06-12T15:10:37.783",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263199,1718205037800,-500.0,0.00019178,2,"2024-06-12T15:10:37.800",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263201,1718205037820,-500.0,0.00019178,2,"2024-06-12T15:10:37.820",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263204,1718205037837,-500.0,0.00019178,2,"2024-06-12T15:10:37.837",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263205,1718205037850,-520.30096805,0.00019178,2,"2024-06-12T15:10:37.850",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263207,1718205037866,-500.0,0.00019178,2,"2024-06-12T15:10:37.866",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263209,1718205037877,-500.0,0.00019178,2,"2024-06-12T15:10:37.877",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263210,1718205037890,-500.0,0.00019178,2,"2024-06-12T15:10:37.890",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263213,1718205037905,-500.0,0.00019178,2,"2024-06-12T15:10:37.905",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263215,1718205037924,-500.0,0.00019178,2,"2024-06-12T15:10:37.924",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263217,1718205037939,-500.0,0.00019178,2,"2024-06-12T15:10:37.939",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263219,1718205037950,-504.69,0.00019178,2,"2024-06-12T15:10:37.950",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263221,1718205037961,-500.0,0.00019178,2,"2024-06-12T15:10:37.961",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263223,1718205037982,-500.0,0.00019178,2,"2024-06-12T15:10:37.982",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263225,1718205037998,-500.0,0.00019178,2,"2024-06-12T15:10:37.998",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263226,1718205038022,-500.0,0.00019178,2,"2024-06-12T15:10:38.022",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263227,1718205038042,-855.36,0.00019178,2,"2024-06-12T15:10:38.042",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263228,1718205038059,-500.0,0.00019178,2,"2024-06-12T15:10:38.059",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263229,1718205038073,-500.0,0.00019178,2,"2024-06-12T15:10:38.073",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263230,1718205038088,-500.0,0.00019178,2,"2024-06-12T15:10:38.088",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263231,1718205038106,-586.23,0.00019178,2,"2024-06-12T15:10:38.106",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263232,1718205038127,-596.37,0.00019178,2,"2024-06-12T15:10:38.127",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263233,1718205038152,-500.0,0.00019178,2,"2024-06-12T15:10:38.152",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263234,1718205038169,-500.0,0.00019178,2,"2024-06-12T15:10:38.169",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263235,1718205038183,-500.0,0.00019178,2,"2024-06-12T15:10:38.183",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263236,1718205038196,-500.0,0.00019178,2,"2024-06-12T15:10:38.196",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263237,1718205038209,-500.0,0.00019178,2,"2024-06-12T15:10:38.209",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263238,1718205038222,-500.0,0.00019178,2,"2024-06-12T15:10:38.222",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263239,1718205038233,-500.0,0.00019178,2,"2024-06-12T15:10:38.233",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263240,1718205038249,-500.0,0.00019178,2,"2024-06-12T15:10:38.249",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263241,1718205038260,-500.0,0.00019178,2,"2024-06-12T15:10:38.260",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263242,1718205038271,-500.0,0.00019178,2,"2024-06-12T15:10:38.271",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263243,1718205038284,-500.0,0.00019178,2,"2024-06-12T15:10:38.284",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263244,1718205038294,-500.0,0.00019178,2,"2024-06-12T15:10:38.294",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263245,1718205038305,-500.0,0.00019178,2,"2024-06-12T15:10:38.305",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263246,1718205038317,-500.0,0.00019178,2,"2024-06-12T15:10:38.317",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263247,1718205038329,-500.0,0.00019178,2,"2024-06-12T15:10:38.329",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263248,1718205038348,-500.0,0.00019178,2,"2024-06-12T15:10:38.348",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263249,1718205038360,-500.0,0.00019178,2,"2024-06-12T15:10:38.360",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263250,1718205038371,-1292.71,0.00019178,2,"2024-06-12T15:10:38.371",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263251,1718205038382,-500.0,0.00019178,2,"2024-06-12T15:10:38.382",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263252,1718205038393,-500.0,0.00019178,2,"2024-06-12T15:10:38.393",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263253,1718205038405,-500.0,0.00019178,2,"2024-06-12T15:10:38.405",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263254,1718205038432,-500.0,0.00019178,2,"2024-06-12T15:10:38.432",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263255,1718205038453,-500.0,0.00019178,2,"2024-06-12T15:10:38.453",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263256,1718205038467,-556.64,0.00019178,2,"2024-06-12T15:10:38.467",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263257,1718205038482,-500.0,0.00019178,2,"2024-06-12T15:10:38.482",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263258,1718205038560,-544.33867869,0.00019178,2,"2024-06-12T15:10:38.560",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263259,1718205038585,-500.0,0.00019178,2,"2024-06-12T15:10:38.585",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263260,1718205038595,-548.14749041,0.00019178,2,"2024-06-12T15:10:38.595",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263261,1718205038611,-500.0,0.00019178,2,"2024-06-12T15:10:38.611",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263262,1718205038622,-500.0,0.00019178,2,"2024-06-12T15:10:38.622",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263263,1718205038632,-500.0,0.00019178,2,"2024-06-12T15:10:38.632",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263264,1718205038643,-500.0,0.00019178,2,"2024-06-12T15:10:38.643",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263265,1718205038659,-505.22135644,0.00019178,2,"2024-06-12T15:10:38.659",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263266,1718205038669,-500.0,0.00019178,2,"2024-06-12T15:10:38.669",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263267,1718205038680,-500.0,0.00019178,2,"2024-06-12T15:10:38.680",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263268,1718205038690,-509.81805755,0.00019178,2,"2024-06-12T15:10:38.690",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263269,1718205038707,-500.0,0.00019178,2,"2024-06-12T15:10:38.707",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263270,1718205038718,-513.81764231,0.00019178,2,"2024-06-12T15:10:38.718",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263271,1718205038735,-515.7,0.00019178,2,"2024-06-12T15:10:38.735",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263272,1718205038755,-500.0,0.00019178,2,"2024-06-12T15:10:38.755",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263273,1718205038765,-701.68,0.00019178,2,"2024-06-12T15:10:38.765",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263274,1718205038778,-515.99459237,0.00019178,2,"2024-06-12T15:10:38.778",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263275,1718205038790,-500.0,0.00019178,2,"2024-06-12T15:10:38.790",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263276,1718205038802,-500.0,0.00019178,2,"2024-06-12T15:10:38.802",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263277,1718205038815,-516.80380941,0.00019178,2,"2024-06-12T15:10:38.815",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263278,1718205038830,-539.22318208,0.00019178,2,"2024-06-12T15:10:38.830",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263279,1718205038855,-503.15776771,0.00019178,2,"2024-06-12T15:10:38.855",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263280,1718205038868,-286.66632107,0.00019178,2,"2024-06-12T15:10:38.868",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263281,1718205038878,-1738.64,0.00019178,2,"2024-06-12T15:10:38.878",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263282,1718205038888,-500.0,0.00019178,2,"2024-06-12T15:10:38.888",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263283,1718205038901,-542.62,0.00019178,2,"2024-06-12T15:10:38.901",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263284,1718205038913,-500.0,0.00019178,2,"2024-06-12T15:10:38.913",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263285,1718205038924,-500.0,0.00019178,2,"2024-06-12T15:10:38.924",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263286,1718205038935,-704.01,0.00019178,2,"2024-06-12T15:10:38.935",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263287,1718205038945,-516.04876421,0.00019178,2,"2024-06-12T15:10:38.945",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263288,1718205038956,-500.0,0.00019178,2,"2024-06-12T15:10:38.956",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263289,1718205038977,-500.0,0.00019178,2,"2024-06-12T15:10:38.977",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263290,1718205038988,-500.0,0.00019178,2,"2024-06-12T15:10:38.988",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263291,1718205039001,-500.0,0.00019178,2,"2024-06-12T15:10:39.001",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263292,1718205039018,-500.0,0.00019178,2,"2024-06-12T15:10:39.018",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263293,1718205039040,-1166.42,0.00019178,2,"2024-06-12T15:10:39.040",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263294,1718205039073,-1067.35,0.00019178,2,"2024-06-12T15:10:39.073",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263295,1718205039090,-500.0,0.00019178,2,"2024-06-12T15:10:39.090",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263296,1718205039108,-561.2,0.00019178,2,"2024-06-12T15:10:39.108",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263297,1718205039122,-1212.67,0.00019178,2,"2024-06-12T15:10:39.122",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263298,1718205039144,-780.25,0.00019178,2,"2024-06-12T15:10:39.144",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263299,1718205039156,-991.6,0.00019178,2,"2024-06-12T15:10:39.156",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263300,1718205039176,-1190.52,0.00019178,2,"2024-06-12T15:10:39.176",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263301,1718205039191,-1014.23,0.00019178,2,"2024-06-12T15:10:39.191",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263302,1718205039205,-547.32,0.00019178,2,"2024-06-12T15:10:39.205",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263303,1718205039218,-3141.57,0.00019178,2,"2024-06-12T15:10:39.218",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263304,1718205039237,-500.0,0.00019178,2,"2024-06-12T15:10:39.237",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263305,1718205039249,-670.27,0.00019178,2,"2024-06-12T15:10:39.249",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263306,1718205039486,-977.65,0.00019178,2,"2024-06-12T15:10:39.486",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263308,1718205039536,-609.32,0.00019178,2,"2024-06-12T15:10:39.536",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263310,1718205039549,-963.75,0.00019178,2,"2024-06-12T15:10:39.549",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263312,1718205039567,-670.97,0.00019178,2,"2024-06-12T15:10:39.567",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263314,1718205039589,-630.42,0.00019178,2,"2024-06-12T15:10:39.589",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263315,1718205039632,-2138.16,0.00019178,2,"2024-06-12T15:10:39.632",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263317,1718205039653,-650.2,0.00019178,2,"2024-06-12T15:10:39.653",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263319,1718205039673,-607.7,0.00019178,2,"2024-06-12T15:10:39.673",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263320,1718205039688,-500.0,0.00019178,2,"2024-06-12T15:10:39.688",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263321,1718205039713,-500.0,0.00019178,2,"2024-06-12T15:10:39.713",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263322,1718205039735,-567.30824383,0.00019178,2,"2024-06-12T15:10:39.735",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263323,1718205039746,-500.0,0.00019178,2,"2024-06-12T15:10:39.746",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263324,1718205039771,-1199.08,0.00019178,2,"2024-06-12T15:10:39.771",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263325,1718205039806,-500.0,0.00019178,2,"2024-06-12T15:10:39.806",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263326,1718205039830,-2003.87,0.00019178,2,"2024-06-12T15:10:39.830",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263327,1718205039842,-856.08,0.00019178,2,"2024-06-12T15:10:39.842",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263328,1718205039853,-2756.64,0.00019178,2,"2024-06-12T15:10:39.853",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263329,1718205039864,-614.98,0.00019178,2,"2024-06-12T15:10:39.864",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263330,1718205039874,-500.0,0.00019178,2,"2024-06-12T15:10:39.874",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263331,1718205039885,-1019.92,0.00019178,2,"2024-06-12T15:10:39.885",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263332,1718205039897,-1351.67,0.00019178,2,"2024-06-12T15:10:39.897",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263333,1718205039911,-500.0,0.00019178,2,"2024-06-12T15:10:39.911",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263334,1718205039922,-500.0,0.00019178,2,"2024-06-12T15:10:39.922",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263335,1718205039933,-814.36,0.00019178,2,"2024-06-12T15:10:39.933",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263336,1718205039947,-2577.01,0.00019178,2,"2024-06-12T15:10:39.947",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263337,1718205039959,-500.0,0.00019178,2,"2024-06-12T15:10:39.959",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263338,1718205039971,-735.78,0.00019178,2,"2024-06-12T15:10:39.971",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263339,1718205039992,-1138.78,0.00019178,2,"2024-06-12T15:10:39.992",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263340,1718205040015,-809.91,0.00019178,2,"2024-06-12T15:10:40.015",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263341,1718205040037,-1692.1,0.00019178,2,"2024-06-12T15:10:40.037",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263342,1718205040055,-291.7,0.00019178,2,"2024-06-12T15:10:40.055",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263343,1718205040072,-500.0,0.00019178,2,"2024-06-12T15:10:40.072",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263344,1718205040113,-834.93,0.00019178,2,"2024-06-12T15:10:40.113",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263345,1718205040173,-158.73126334,0.00019215,2,"2024-06-12T15:10:40.173",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263346,1718205040226,-332.1198959,0.00019215,2,"2024-06-12T15:10:40.226",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263347,1718205040272,-171.27,0.00019265,2,"2024-06-12T15:10:40.272",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263348,1718205040368,-167.31,0.0001927,2,"2024-06-12T15:10:40.368",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263349,1718205040387,-500.0,0.00019315,2,"2024-06-12T15:10:40.387",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263350,1718205040438,-500.0,0.00019315,2,"2024-06-12T15:10:40.438",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263351,1718205040471,-500.0,0.00019315,2,"2024-06-12T15:10:40.471",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263352,1718205040488,-500.0,0.00019315,2,"2024-06-12T15:10:40.488",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263353,1718205040523,-450.2390098,0.00019315,2,"2024-06-12T15:10:40.523",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263354,1718205040536,-500.0,0.00019315,2,"2024-06-12T15:10:40.536",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263355,1718205040560,-500.0,0.00019315,2,"2024-06-12T15:10:40.560",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263356,1718205040572,-244.12976381,0.00019315,2,"2024-06-12T15:10:40.572",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263357,1718205040586,-218.43,0.00019315,2,"2024-06-12T15:10:40.586",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263358,1718205040598,-500.0,0.00019315,2,"2024-06-12T15:10:40.598",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263359,1718205040613,-500.0,0.00019315,2,"2024-06-12T15:10:40.613",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263360,1718205040631,-500.0,0.00019315,2,"2024-06-12T15:10:40.631",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263361,1718205040649,-500.0,0.00019315,2,"2024-06-12T15:10:40.649",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263362,1718205040661,-500.0,0.00019315,2,"2024-06-12T15:10:40.661",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263363,1718205040676,-662.11,0.00019315,2,"2024-06-12T15:10:40.676",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263364,1718205040695,-171.83,0.00019315,2,"2024-06-12T15:10:40.695",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263365,1718205040707,-500.0,0.00019315,2,"2024-06-12T15:10:40.707",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263366,1718205040726,-500.0,0.00019315,2,"2024-06-12T15:10:40.726",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263367,1718205040739,-510.76158965,0.00019315,2,"2024-06-12T15:10:40.739",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263368,1718205040750,-500.0,0.00019315,2,"2024-06-12T15:10:40.750",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263369,1718205040762,-500.0,0.00019315,2,"2024-06-12T15:10:40.762",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263370,1718205040772,-512.5292648,0.00019315,2,"2024-06-12T15:10:40.772",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263371,1718205040783,-438.19,0.00019315,2,"2024-06-12T15:10:40.783",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263372,1718205040803,-500.0,0.00019315,2,"2024-06-12T15:10:40.803",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263373,1718205040815,-500.0,0.00019315,2,"2024-06-12T15:10:40.815",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263374,1718205040826,-500.0,0.00019315,2,"2024-06-12T15:10:40.826",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263375,1718205040839,-500.0,0.00019315,2,"2024-06-12T15:10:40.839",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263376,1718205040852,-500.0,0.00019315,2,"2024-06-12T15:10:40.852",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263377,1718205040864,-500.0,0.00019315,2,"2024-06-12T15:10:40.864",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263379,1718205040879,-500.0,0.00019315,2,"2024-06-12T15:10:40.879",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263380,1718205040901,-180.92078236,0.00019315,2,"2024-06-12T15:10:40.901",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263381,1718205040927,-500.0,0.00019315,2,"2024-06-12T15:10:40.927",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263382,1718205040939,-500.0,0.00019315,2,"2024-06-12T15:10:40.939",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263383,1718205040957,-500.0,0.00019315,2,"2024-06-12T15:10:40.957",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263384,1718205040973,-500.0,0.00019315,2,"2024-06-12T15:10:40.973",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263385,1718205040992,-500.0,0.00019315,2,"2024-06-12T15:10:40.992",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263386,1718205041005,-500.0,0.00019315,2,"2024-06-12T15:10:41.005",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263387,1718205041021,-466.83535816,0.00019315,2,"2024-06-12T15:10:41.021",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263388,1718205041033,-546.45547412,0.00019315,2,"2024-06-12T15:10:41.033",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263389,1718205041044,-527.93583884,0.00019315,2,"2024-06-12T15:10:41.044",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263390,1718205041057,-1000.0,0.00019315,2,"2024-06-12T15:10:41.057",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263391,1718205041069,-500.0,0.00019315,2,"2024-06-12T15:10:41.069",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263392,1718205041085,-500.0,0.00019315,2,"2024-06-12T15:10:41.085",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263393,1718205041106,-162.59755582,0.00019315,2,"2024-06-12T15:10:41.106",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263394,1718205041124,-500.0,0.00019315,2,"2024-06-12T15:10:41.124",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263395,1718205041149,-500.0,0.00019315,2,"2024-06-12T15:10:41.149",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263396,1718205041165,-500.0,0.00019315,2,"2024-06-12T15:10:41.165",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263397,1718205041177,-500.0,0.00019315,2,"2024-06-12T15:10:41.177",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263398,1718205041188,-1175.58,0.00019315,2,"2024-06-12T15:10:41.188",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263399,1718205041206,-500.0,0.00019315,2,"2024-06-12T15:10:41.206",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263400,1718205041238,-500.0,0.00019315,2,"2024-06-12T15:10:41.238",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263401,1718205041263,-500.0,0.00019315,2,"2024-06-12T15:10:41.263",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263402,1718205041278,-500.0,0.00019315,2,"2024-06-12T15:10:41.278",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263403,1718205041289,-500.0,0.00019315,2,"2024-06-12T15:10:41.289",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263404,1718205041305,-773.38,0.00019315,2,"2024-06-12T15:10:41.305",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263405,1718205041320,-500.0,0.00019315,2,"2024-06-12T15:10:41.320",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263406,1718205041340,-500.0,0.00019315,2,"2024-06-12T15:10:41.340",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263407,1718205041358,-500.0,0.00019315,2,"2024-06-12T15:10:41.358",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263408,1718205041373,-500.0,0.00019315,2,"2024-06-12T15:10:41.373",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263409,1718205041385,-500.0,0.00019315,2,"2024-06-12T15:10:41.385",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263410,1718205041407,-500.0,0.00019315,2,"2024-06-12T15:10:41.407",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263411,1718205041423,-500.0,0.00019315,2,"2024-06-12T15:10:41.423",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263412,1718205041434,-500.0,0.00019315,2,"2024-06-12T15:10:41.434",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263413,1718205041454,-500.0,0.00019315,2,"2024-06-12T15:10:41.454",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263414,1718205041483,-500.0,0.00019315,2,"2024-06-12T15:10:41.483",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263415,1718205041509,-500.0,0.00019315,2,"2024-06-12T15:10:41.509",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263416,1718205041524,-500.0,0.00019315,2,"2024-06-12T15:10:41.524",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263417,1718205041535,-583.51673634,0.00019315,2,"2024-06-12T15:10:41.535",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263418,1718205041560,-504.69,0.00019315,2,"2024-06-12T15:10:41.560",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263419,1718205041584,-500.0,0.00019315,2,"2024-06-12T15:10:41.584",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263420,1718205041616,-500.0,0.00019315,2,"2024-06-12T15:10:41.616",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263421,1718205041633,-500.0,0.00019315,2,"2024-06-12T15:10:41.633",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263422,1718205041644,-500.0,0.00019315,2,"2024-06-12T15:10:41.644",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263423,1718205041655,-855.36,0.00019315,2,"2024-06-12T15:10:41.655",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263424,1718205041667,-500.0,0.00019315,2,"2024-06-12T15:10:41.667",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263425,1718205041680,-500.0,0.00019315,2,"2024-06-12T15:10:41.680",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263426,1718205041691,-507.09377597,0.00019315,2,"2024-06-12T15:10:41.691",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263427,1718205041719,-586.23,0.00019315,2,"2024-06-12T15:10:41.719",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263428,1718205041741,-596.37,0.00019315,2,"2024-06-12T15:10:41.741",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263429,1718205041759,-500.0,0.00019315,2,"2024-06-12T15:10:41.759",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263430,1718205041780,-500.0,0.00019315,2,"2024-06-12T15:10:41.780",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263431,1718205041796,-500.0,0.00019315,2,"2024-06-12T15:10:41.796",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263432,1718205041823,-500.0,0.00019315,2,"2024-06-12T15:10:41.823",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263433,1718205041848,-539.80340806,0.00019315,2,"2024-06-12T15:10:41.848",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263434,1718205041881,-500.0,0.00019315,2,"2024-06-12T15:10:41.881",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263435,1718205041894,-500.0,0.00019315,2,"2024-06-12T15:10:41.894",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263436,1718205041914,-500.0,0.00019315,2,"2024-06-12T15:10:41.914",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263437,1718205041942,-500.0,0.00019315,2,"2024-06-12T15:10:41.942",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263438,1718205041953,-500.0,0.00019315,2,"2024-06-12T15:10:41.953",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263439,1718205041964,-500.0,0.00019315,2,"2024-06-12T15:10:41.964",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263440,1718205042000,-500.0,0.00019315,2,"2024-06-12T15:10:42.000",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263441,1718205042011,-500.0,0.00019315,2,"2024-06-12T15:10:42.011",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263442,1718205042022,-500.0,0.00019315,2,"2024-06-12T15:10:42.022",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263443,1718205042048,-567.2919659,0.00019315,2,"2024-06-12T15:10:42.048",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263444,1718205042062,-500.0,0.00019315,2,"2024-06-12T15:10:42.062",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263445,1718205042088,-500.0,0.00019315,2,"2024-06-12T15:10:42.088",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263446,1718205042101,-1292.71,0.00019315,2,"2024-06-12T15:10:42.101",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263447,1718205042112,-500.0,0.00019315,2,"2024-06-12T15:10:42.112",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263448,1718205042124,-500.0,0.00019315,2,"2024-06-12T15:10:42.124",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263449,1718205042135,-500.0,0.00019315,2,"2024-06-12T15:10:42.135",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263450,1718205042158,-500.0,0.00019315,2,"2024-06-12T15:10:42.158",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263451,1718205042184,-500.0,0.00019315,2,"2024-06-12T15:10:42.184",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263452,1718205042199,-556.64,0.00019315,2,"2024-06-12T15:10:42.199",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263453,1718205042210,-572.59913031,0.00019315,2,"2024-06-12T15:10:42.210",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263454,1718205042228,-500.0,0.00019315,2,"2024-06-12T15:10:42.228",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263455,1718205042249,-500.0,0.00019315,2,"2024-06-12T15:10:42.249",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263456,1718205042260,-500.0,0.00019315,2,"2024-06-12T15:10:42.260",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263457,1718205042273,-634.77156268,0.00019315,2,"2024-06-12T15:10:42.273",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263458,1718205042292,-500.0,0.00019315,2,"2024-06-12T15:10:42.292",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263459,1718205042312,-500.0,0.00019315,2,"2024-06-12T15:10:42.312",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263460,1718205042356,-500.0,0.00019315,2,"2024-06-12T15:10:42.356",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263461,1718205042367,-500.0,0.00019315,2,"2024-06-12T15:10:42.367",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263462,1718205042393,-515.7,0.00019315,2,"2024-06-12T15:10:42.393",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263463,1718205042416,-549.27119103,0.00019315,2,"2024-06-12T15:10:42.416",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263464,1718205042443,-701.68,0.00019315,2,"2024-06-12T15:10:42.443",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263465,1718205042469,-500.0,0.00019315,2,"2024-06-12T15:10:42.469",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263466,1718205042513,-500.0,0.00019315,2,"2024-06-12T15:10:42.513",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263467,1718205042527,-1738.64,0.00019315,2,"2024-06-12T15:10:42.527",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263468,1718205042550,-500.0,0.00019315,2,"2024-06-12T15:10:42.550",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263469,1718205042560,-542.62,0.00019315,2,"2024-06-12T15:10:42.560",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263470,1718205042572,-500.0,0.00019315,2,"2024-06-12T15:10:42.572",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263471,1718205042600,-704.01,0.00019315,2,"2024-06-12T15:10:42.600",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263472,1718205042616,-500.0,0.00019315,2,"2024-06-12T15:10:42.616",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263473,1718205042644,-536.30061806,0.00019315,2,"2024-06-12T15:10:42.644",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263474,1718205042666,-500.0,0.00019315,2,"2024-06-12T15:10:42.666",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263475,1718205042709,-500.0,0.00019315,2,"2024-06-12T15:10:42.709",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263476,1718205042721,-1166.42,0.00019315,2,"2024-06-12T15:10:42.721",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263477,1718205042735,-1067.35,0.00019315,2,"2024-06-12T15:10:42.735",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263478,1718205042758,-561.2,0.00019315,2,"2024-06-12T15:10:42.758",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263479,1718205042777,-1212.67,0.00019315,2,"2024-06-12T15:10:42.777",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263480,1718205042800,-780.25,0.00019315,2,"2024-06-12T15:10:42.800",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263481,1718205042820,-991.6,0.00019315,2,"2024-06-12T15:10:42.820",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263482,1718205042840,-1190.52,0.00019315,2,"2024-06-12T15:10:42.840",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263483,1718205042858,-1014.23,0.00019315,2,"2024-06-12T15:10:42.858",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263484,1718205042874,-547.32,0.00019315,2,"2024-06-12T15:10:42.874",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263485,1718205042893,-3141.57,0.00019315,2,"2024-06-12T15:10:42.893",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263486,1718205042930,-670.27,0.00019315,2,"2024-06-12T15:10:42.930",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263487,1718205042942,-977.65,0.00019315,2,"2024-06-12T15:10:42.942",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263488,1718205042954,-609.32,0.00019315,2,"2024-06-12T15:10:42.954",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263489,1718205042987,-963.75,0.00019315,2,"2024-06-12T15:10:42.987",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263490,1718205042998,-670.97,0.00019315,2,"2024-06-12T15:10:42.998",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263491,1718205043008,-630.42,0.00019315,2,"2024-06-12T15:10:43.008",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263492,1718205043064,-2138.16,0.00019315,2,"2024-06-12T15:10:43.064",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263493,1718205043083,-650.2,0.00019315,2,"2024-06-12T15:10:43.083",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263494,1718205043095,-607.7,0.00019315,2,"2024-06-12T15:10:43.095",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263495,1718205043109,-500.0,0.00019315,2,"2024-06-12T15:10:43.109",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263496,1718205043128,-500.0,0.00019315,2,"2024-06-12T15:10:43.128",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263497,1718205043141,-500.0,0.00019315,2,"2024-06-12T15:10:43.141",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263498,1718205043156,-1199.08,0.00019315,2,"2024-06-12T15:10:43.156",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263499,1718205043167,-2003.87,0.00019315,2,"2024-06-12T15:10:43.167",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263500,1718205043185,-856.08,0.00019315,2,"2024-06-12T15:10:43.185",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263501,1718205043196,-2756.64,0.00019315,2,"2024-06-12T15:10:43.196",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263502,1718205043209,-614.98,0.00019315,2,"2024-06-12T15:10:43.209",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263503,1718205043225,-1019.92,0.00019315,2,"2024-06-12T15:10:43.225",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263504,1718205043240,-1351.67,0.00019315,2,"2024-06-12T15:10:43.240",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263505,1718205043257,-500.0,0.00019315,2,"2024-06-12T15:10:43.257",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263506,1718205043269,-500.0,0.00019315,2,"2024-06-12T15:10:43.269",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263507,1718205043282,-814.36,0.00019315,2,"2024-06-12T15:10:43.282",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263508,1718205043292,-2577.01,0.00019315,2,"2024-06-12T15:10:43.292",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263509,1718205043305,-500.0,0.00019315,2,"2024-06-12T15:10:43.305",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263510,1718205043316,-735.78,0.00019315,2,"2024-06-12T15:10:43.316",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263511,1718205043326,-1138.78,0.00019315,2,"2024-06-12T15:10:43.326",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263512,1718205043339,-809.91,0.00019315,2,"2024-06-12T15:10:43.339",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263513,1718205043350,-1692.1,0.00019315,2,"2024-06-12T15:10:43.350",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263514,1718205043360,-500.0,0.00019315,2,"2024-06-12T15:10:43.360",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263515,1718205043374,-834.93,0.00019315,2,"2024-06-12T15:10:43.374",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263516,1718205043385,-169.95723609,0.00019442,2,"2024-06-12T15:10:43.385",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263517,1718205043418,-500.0,0.00019452,2,"2024-06-12T15:10:43.418",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263518,1718205043434,-500.0,0.00019452,2,"2024-06-12T15:10:43.434",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263519,1718205043448,-500.0,0.00019452,2,"2024-06-12T15:10:43.448",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263520,1718205043463,-500.0,0.00019452,2,"2024-06-12T15:10:43.463",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263521,1718205043478,-500.0,0.00019452,2,"2024-06-12T15:10:43.478",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263522,1718205043490,-500.0,0.00019452,2,"2024-06-12T15:10:43.490",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263523,1718205043542,-500.0,0.00019452,2,"2024-06-12T15:10:43.542",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263524,1718205043556,-500.0,0.00019452,2,"2024-06-12T15:10:43.556",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263525,1718205043576,-500.0,0.00019452,2,"2024-06-12T15:10:43.576",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263526,1718205043593,-500.0,0.00019452,2,"2024-06-12T15:10:43.593",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263527,1718205043607,-500.0,0.00019452,2,"2024-06-12T15:10:43.607",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263528,1718205043622,-662.11,0.00019452,2,"2024-06-12T15:10:43.622",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263529,1718205043633,-500.0,0.00019452,2,"2024-06-12T15:10:43.633",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263530,1718205043646,-500.0,0.00019452,2,"2024-06-12T15:10:43.646",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263531,1718205043657,-500.0,0.00019452,2,"2024-06-12T15:10:43.657",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263532,1718205043670,-500.0,0.00019452,2,"2024-06-12T15:10:43.670",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263533,1718205043680,-495.05434709,0.00019452,2,"2024-06-12T15:10:43.680",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263534,1718205043693,-500.0,0.00019452,2,"2024-06-12T15:10:43.693",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263535,1718205043707,-500.0,0.00019452,2,"2024-06-12T15:10:43.707",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263536,1718205043733,-500.0,0.00019452,2,"2024-06-12T15:10:43.733",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263537,1718205043751,-500.0,0.00019452,2,"2024-06-12T15:10:43.751",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263538,1718205043765,-500.0,0.00019452,2,"2024-06-12T15:10:43.765",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263539,1718205043778,-500.0,0.00019452,2,"2024-06-12T15:10:43.778",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263540,1718205043793,-500.0,0.00019452,2,"2024-06-12T15:10:43.793",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263541,1718205043809,-500.0,0.00019452,2,"2024-06-12T15:10:43.809",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263542,1718205043825,-500.0,0.00019452,2,"2024-06-12T15:10:43.825",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263543,1718205043844,-500.0,0.00019452,2,"2024-06-12T15:10:43.844",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263544,1718205043855,-516.62044038,0.00019452,2,"2024-06-12T15:10:43.855",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263545,1718205043865,-1045.71767232,0.00019452,2,"2024-06-12T15:10:43.865",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263546,1718205043875,-500.0,0.00019452,2,"2024-06-12T15:10:43.875",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263547,1718205043887,-500.0,0.00019452,2,"2024-06-12T15:10:43.887",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263548,1718205043904,-500.0,0.00019452,2,"2024-06-12T15:10:43.904",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263549,1718205043915,-500.0,0.00019452,2,"2024-06-12T15:10:43.915",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263550,1718205043926,-500.0,0.00019452,2,"2024-06-12T15:10:43.926",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263551,1718205043938,-500.0,0.00019452,2,"2024-06-12T15:10:43.938",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263552,1718205043950,-1175.58,0.00019452,2,"2024-06-12T15:10:43.950",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263553,1718205043963,-500.0,0.00019452,2,"2024-06-12T15:10:43.963",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263554,1718205043982,-500.0,0.00019452,2,"2024-06-12T15:10:43.982",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263555,1718205043994,-500.0,0.00019452,2,"2024-06-12T15:10:43.994",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263556,1718205044012,-500.0,0.00019452,2,"2024-06-12T15:10:44.012",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263557,1718205044023,-500.0,0.00019452,2,"2024-06-12T15:10:44.023",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263558,1718205044034,-773.38,0.00019452,2,"2024-06-12T15:10:44.034",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263559,1718205044046,-500.0,0.00019452,2,"2024-06-12T15:10:44.046",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263560,1718205044061,-500.0,0.00019452,2,"2024-06-12T15:10:44.061",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263561,1718205044073,-500.0,0.00019452,2,"2024-06-12T15:10:44.073",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263562,1718205044108,-500.0,0.00019452,2,"2024-06-12T15:10:44.108",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263563,1718205044140,-500.0,0.00019452,2,"2024-06-12T15:10:44.140",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263564,1718205044151,-500.0,0.00019452,2,"2024-06-12T15:10:44.151",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263565,1718205044162,-500.0,0.00019452,2,"2024-06-12T15:10:44.162",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263566,1718205044174,-500.0,0.00019452,2,"2024-06-12T15:10:44.174",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263567,1718205044217,-500.0,0.00019452,2,"2024-06-12T15:10:44.217",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263568,1718205044232,-551.92309957,0.00019452,2,"2024-06-12T15:10:44.232",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263569,1718205044244,-500.0,0.00019452,2,"2024-06-12T15:10:44.244",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263570,1718205044256,-504.69,0.00019452,2,"2024-06-12T15:10:44.256",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263571,1718205044267,-500.0,0.00019452,2,"2024-06-12T15:10:44.267",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263572,1718205044278,-500.0,0.00019452,2,"2024-06-12T15:10:44.278",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263573,1718205044289,-500.0,0.00019452,2,"2024-06-12T15:10:44.289",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263574,1718205044300,-855.36,0.00019452,2,"2024-06-12T15:10:44.300",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263575,1718205044311,-500.0,0.00019452,2,"2024-06-12T15:10:44.311",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263576,1718205044323,-500.0,0.00019452,2,"2024-06-12T15:10:44.323",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263577,1718205044335,-586.23,0.00019452,2,"2024-06-12T15:10:44.335",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263578,1718205044347,-596.37,0.00019452,2,"2024-06-12T15:10:44.347",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263579,1718205044359,-500.0,0.00019452,2,"2024-06-12T15:10:44.359",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263580,1718205044372,-500.0,0.00019452,2,"2024-06-12T15:10:44.372",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263581,1718205044393,-500.0,0.00019452,2,"2024-06-12T15:10:44.393",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263582,1718205044405,-500.0,0.00019452,2,"2024-06-12T15:10:44.405",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263583,1718205044417,-500.0,0.00019452,2,"2024-06-12T15:10:44.417",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263584,1718205044432,-500.0,0.00019452,2,"2024-06-12T15:10:44.432",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263585,1718205044449,-500.0,0.00019452,2,"2024-06-12T15:10:44.449",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263586,1718205044466,-500.0,0.00019452,2,"2024-06-12T15:10:44.466",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263587,1718205044482,-464.63,0.00019452,2,"2024-06-12T15:10:44.482",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263588,1718205044517,-500.0,0.00019452,2,"2024-06-12T15:10:44.517",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263589,1718205044536,-500.0,0.00019452,2,"2024-06-12T15:10:44.536",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263590,1718205044549,-500.0,0.00019452,2,"2024-06-12T15:10:44.549",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263591,1718205044562,-500.0,0.00019452,2,"2024-06-12T15:10:44.562",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263592,1718205044587,-500.0,0.00019452,2,"2024-06-12T15:10:44.587",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263593,1718205044600,-500.0,0.00019452,2,"2024-06-12T15:10:44.600",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263594,1718205044618,-1292.71,0.00019452,2,"2024-06-12T15:10:44.618",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263595,1718205044630,-500.0,0.00019452,2,"2024-06-12T15:10:44.630",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263598,1718205044648,-500.0,0.00019452,2,"2024-06-12T15:10:44.648",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263602,1718205044668,-500.0,0.00019452,2,"2024-06-12T15:10:44.668",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263605,1718205044681,-500.0,0.00019452,2,"2024-06-12T15:10:44.681",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263608,1718205044696,-613.36828796,0.00019452,2,"2024-06-12T15:10:44.696",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263610,1718205044710,-556.64,0.00019452,2,"2024-06-12T15:10:44.710",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263612,1718205044730,-500.0,0.00019452,2,"2024-06-12T15:10:44.730",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263613,1718205044745,-500.0,0.00019452,2,"2024-06-12T15:10:44.745",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263615,1718205044756,-500.0,0.00019452,2,"2024-06-12T15:10:44.756",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263616,1718205044768,-500.0,0.00019452,2,"2024-06-12T15:10:44.768",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263617,1718205044780,-540.75922874,0.00019452,2,"2024-06-12T15:10:44.780",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263618,1718205044798,-500.0,0.00019452,2,"2024-06-12T15:10:44.798",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263619,1718205044809,-500.0,0.00019452,2,"2024-06-12T15:10:44.809",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263620,1718205044831,-515.7,0.00019452,2,"2024-06-12T15:10:44.831",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263621,1718205044843,-701.68,0.00019452,2,"2024-06-12T15:10:44.843",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263622,1718205044857,-500.0,0.00019452,2,"2024-06-12T15:10:44.857",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263623,1718205044869,-500.0,0.00019452,2,"2024-06-12T15:10:44.869",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263624,1718205044887,-1738.64,0.00019452,2,"2024-06-12T15:10:44.887",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263625,1718205044905,-500.0,0.00019452,2,"2024-06-12T15:10:44.905",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263626,1718205044922,-500.0,0.00019452,2,"2024-06-12T15:10:44.922",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263627,1718205044949,-704.01,0.00019452,2,"2024-06-12T15:10:44.949",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263628,1718205044971,-500.0,0.00019452,2,"2024-06-12T15:10:44.971",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263629,1718205044984,-500.0,0.00019452,2,"2024-06-12T15:10:44.984",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263630,1718205044996,-500.0,0.00019452,2,"2024-06-12T15:10:44.996",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263631,1718205045014,-1166.42,0.00019452,2,"2024-06-12T15:10:45.014",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263632,1718205045029,-1067.35,0.00019452,2,"2024-06-12T15:10:45.029",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263633,1718205045056,-561.2,0.00019452,2,"2024-06-12T15:10:45.056",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263634,1718205045073,-1212.67,0.00019452,2,"2024-06-12T15:10:45.073",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263635,1718205045087,-780.25,0.00019452,2,"2024-06-12T15:10:45.087",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263636,1718205045103,-991.6,0.00019452,2,"2024-06-12T15:10:45.103",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263637,1718205045117,-1190.52,0.00019452,2,"2024-06-12T15:10:45.117",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263638,1718205045135,-1014.23,0.00019452,2,"2024-06-12T15:10:45.135",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263639,1718205045151,-547.32,0.00019452,2,"2024-06-12T15:10:45.151",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263640,1718205045164,-3141.57,0.00019452,2,"2024-06-12T15:10:45.164",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263641,1718205045177,-670.27,0.00019452,2,"2024-06-12T15:10:45.177",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263642,1718205045190,-977.65,0.00019452,2,"2024-06-12T15:10:45.190",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263643,1718205045208,-609.32,0.00019452,2,"2024-06-12T15:10:45.208",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263644,1718205045221,-963.75,0.00019452,2,"2024-06-12T15:10:45.221",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263645,1718205045240,-670.97,0.00019452,2,"2024-06-12T15:10:45.240",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263646,1718205045251,-630.42,0.00019452,2,"2024-06-12T15:10:45.251",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263647,1718205045262,-2138.16,0.00019452,2,"2024-06-12T15:10:45.262",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263648,1718205045273,-650.2,0.00019452,2,"2024-06-12T15:10:45.273",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263649,1718205045284,-607.7,0.00019452,2,"2024-06-12T15:10:45.284",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263650,1718205045295,-500.0,0.00019452,2,"2024-06-12T15:10:45.295",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263651,1718205045309,-500.0,0.00019452,2,"2024-06-12T15:10:45.309",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263652,1718205045320,-500.0,0.00019452,2,"2024-06-12T15:10:45.320",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263653,1718205045340,-1199.08,0.00019452,2,"2024-06-12T15:10:45.340",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263654,1718205045352,-2003.87,0.00019452,2,"2024-06-12T15:10:45.352",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263655,1718205045363,-856.08,0.00019452,2,"2024-06-12T15:10:45.363",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263656,1718205045374,-2756.64,0.00019452,2,"2024-06-12T15:10:45.374",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263657,1718205045385,-614.98,0.00019452,2,"2024-06-12T15:10:45.385",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263658,1718205045399,-1019.92,0.00019452,2,"2024-06-12T15:10:45.399",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263659,1718205045412,-1351.67,0.00019452,2,"2024-06-12T15:10:45.412",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263660,1718205045424,-500.0,0.00019452,2,"2024-06-12T15:10:45.424",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263661,1718205045435,-814.36,0.00019452,2,"2024-06-12T15:10:45.435",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263662,1718205045456,-2577.01,0.00019452,2,"2024-06-12T15:10:45.456",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263663,1718205045467,-500.0,0.00019452,2,"2024-06-12T15:10:45.467",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263664,1718205045480,-500.0,0.00019452,2,"2024-06-12T15:10:45.480",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263665,1718205045492,-735.78,0.00019452,2,"2024-06-12T15:10:45.492",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263666,1718205045520,-1138.78,0.00019452,2,"2024-06-12T15:10:45.520",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263667,1718205045530,-809.91,0.00019452,2,"2024-06-12T15:10:45.530",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263668,1718205045541,-1692.1,0.00019452,2,"2024-06-12T15:10:45.541",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263669,1718205045554,-500.0,0.00019452,2,"2024-06-12T15:10:45.554",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263670,1718205045564,-500.0,0.00019588,2,"2024-06-12T15:10:45.564",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263671,1718205045575,-500.0,0.00019589,2,"2024-06-12T15:10:45.575",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263672,1718205045586,-500.0,0.00019589,2,"2024-06-12T15:10:45.586",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263673,1718205045597,-500.0,0.00019589,2,"2024-06-12T15:10:45.597",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263674,1718205045607,-500.0,0.00019589,2,"2024-06-12T15:10:45.607",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263675,1718205045618,-500.0,0.00019589,2,"2024-06-12T15:10:45.618",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263676,1718205045630,-500.0,0.00019589,2,"2024-06-12T15:10:45.630",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263677,1718205045640,-500.0,0.00019589,2,"2024-06-12T15:10:45.640",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263678,1718205045651,-500.0,0.00019589,2,"2024-06-12T15:10:45.651",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263679,1718205045662,-312.86306573,0.00019589,2,"2024-06-12T15:10:45.662",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263680,1718205045672,-500.0,0.00019589,2,"2024-06-12T15:10:45.672",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263681,1718205045683,-500.0,0.00019589,2,"2024-06-12T15:10:45.683",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263682,1718205045696,-662.11,0.00019589,2,"2024-06-12T15:10:45.696",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263683,1718205045707,-500.0,0.00019589,2,"2024-06-12T15:10:45.707",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263684,1718205045717,-500.0,0.00019589,2,"2024-06-12T15:10:45.717",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263685,1718205045730,-500.0,0.00019589,2,"2024-06-12T15:10:45.730",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263686,1718205045740,-500.0,0.00019589,2,"2024-06-12T15:10:45.740",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263687,1718205045753,-500.0,0.00019589,2,"2024-06-12T15:10:45.753",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263688,1718205045764,-500.0,0.00019589,2,"2024-06-12T15:10:45.764",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263689,1718205045776,-500.0,0.00019589,2,"2024-06-12T15:10:45.776",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263690,1718205045786,-500.0,0.00019589,2,"2024-06-12T15:10:45.786",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263691,1718205045796,-500.0,0.00019589,2,"2024-06-12T15:10:45.796",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263692,1718205045808,-500.0,0.00019589,2,"2024-06-12T15:10:45.808",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263693,1718205045819,-500.0,0.00019589,2,"2024-06-12T15:10:45.819",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263694,1718205045829,-500.0,0.00019589,2,"2024-06-12T15:10:45.829",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263695,1718205045840,-500.0,0.00019589,2,"2024-06-12T15:10:45.840",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263696,1718205045852,-500.0,0.00019589,2,"2024-06-12T15:10:45.852",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263697,1718205045862,-500.0,0.00019589,2,"2024-06-12T15:10:45.862",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263698,1718205045873,-500.0,0.00019589,2,"2024-06-12T15:10:45.873",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263699,1718205045884,-500.0,0.00019589,2,"2024-06-12T15:10:45.884",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263700,1718205045894,-500.0,0.00019589,2,"2024-06-12T15:10:45.894",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263701,1718205045905,-500.0,0.00019589,2,"2024-06-12T15:10:45.905",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263702,1718205045918,-1175.58,0.00019589,2,"2024-06-12T15:10:45.918",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263703,1718205045933,-500.0,0.00019589,2,"2024-06-12T15:10:45.933",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263704,1718205045943,-500.0,0.00019589,2,"2024-06-12T15:10:45.943",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263706,1718205045954,-500.0,0.00019589,2,"2024-06-12T15:10:45.954",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263708,1718205045964,-500.0,0.00019589,2,"2024-06-12T15:10:45.964",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263710,1718205045978,-500.0,0.00019589,2,"2024-06-12T15:10:45.978",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263712,1718205045988,-773.38,0.00019589,2,"2024-06-12T15:10:45.988",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263714,1718205045999,-500.0,0.00019589,2,"2024-06-12T15:10:45.999",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263716,1718205046010,-500.0,0.00019589,2,"2024-06-12T15:10:46.010",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263717,1718205046022,-500.0,0.00019589,2,"2024-06-12T15:10:46.022",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263718,1718205046044,-500.0,0.00019589,2,"2024-06-12T15:10:46.044",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263719,1718205046070,-500.0,0.00019589,2,"2024-06-12T15:10:46.070",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263720,1718205046085,-500.0,0.00019589,2,"2024-06-12T15:10:46.085",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263721,1718205046097,-500.0,0.00019589,2,"2024-06-12T15:10:46.097",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263722,1718205046126,-548.55533707,0.00019589,2,"2024-06-12T15:10:46.126",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263723,1718205046137,-177.09934334,0.00019589,2,"2024-06-12T15:10:46.137",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263724,1718205046148,-500.0,0.00019589,2,"2024-06-12T15:10:46.148",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263725,1718205046165,-504.69,0.00019589,2,"2024-06-12T15:10:46.165",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263726,1718205046176,-500.0,0.00019589,2,"2024-06-12T15:10:46.176",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263727,1718205046187,-500.0,0.00019589,2,"2024-06-12T15:10:46.187",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263728,1718205046197,-500.0,0.00019589,2,"2024-06-12T15:10:46.197",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263729,1718205046207,-855.36,0.00019589,2,"2024-06-12T15:10:46.207",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263730,1718205046226,-500.0,0.00019589,2,"2024-06-12T15:10:46.226",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263731,1718205046240,-500.0,0.00019589,2,"2024-06-12T15:10:46.240",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263732,1718205046250,-586.23,0.00019589,2,"2024-06-12T15:10:46.250",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263733,1718205046260,-596.37,0.00019589,2,"2024-06-12T15:10:46.260",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263734,1718205046271,-500.0,0.00019589,2,"2024-06-12T15:10:46.271",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263735,1718205046283,-500.0,0.00019589,2,"2024-06-12T15:10:46.283",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263736,1718205046294,-500.0,0.00019589,2,"2024-06-12T15:10:46.294",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263737,1718205046309,-500.0,0.00019589,2,"2024-06-12T15:10:46.309",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263738,1718205046320,-348.86,0.00019589,2,"2024-06-12T15:10:46.320",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263739,1718205046330,-500.0,0.00019589,2,"2024-06-12T15:10:46.330",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263740,1718205046340,-500.0,0.00019589,2,"2024-06-12T15:10:46.340",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263741,1718205046354,-500.0,0.00019589,2,"2024-06-12T15:10:46.354",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263742,1718205046365,-500.0,0.00019589,2,"2024-06-12T15:10:46.365",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263743,1718205046375,-500.0,0.00019589,2,"2024-06-12T15:10:46.375",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263744,1718205046385,-500.0,0.00019589,2,"2024-06-12T15:10:46.385",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263745,1718205046396,-500.0,0.00019589,2,"2024-06-12T15:10:46.396",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263746,1718205046572,-500.0,0.00019589,2,"2024-06-12T15:10:46.572",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263747,1718205046603,-1292.71,0.00019589,2,"2024-06-12T15:10:46.603",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263748,1718205046614,-202.33,0.00019589,2,"2024-06-12T15:10:46.614",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263749,1718205046625,-500.0,0.00019589,2,"2024-06-12T15:10:46.625",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263750,1718205046636,-500.0,0.00019589,2,"2024-06-12T15:10:46.636",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263751,1718205046649,-500.0,0.00019589,2,"2024-06-12T15:10:46.649",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263752,1718205046659,-556.64,0.00019589,2,"2024-06-12T15:10:46.659",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263753,1718205046670,-580.3540102,0.00019589,2,"2024-06-12T15:10:46.670",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263754,1718205046680,-500.0,0.00019589,2,"2024-06-12T15:10:46.680",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263755,1718205046691,-500.0,0.00019589,2,"2024-06-12T15:10:46.691",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263756,1718205046702,-500.0,0.00019589,2,"2024-06-12T15:10:46.702",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263757,1718205046712,-500.0,0.00019589,2,"2024-06-12T15:10:46.712",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263758,1718205046724,-500.0,0.00019589,2,"2024-06-12T15:10:46.724",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263759,1718205046735,-515.7,0.00019589,2,"2024-06-12T15:10:46.735",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263760,1718205046746,-701.68,0.00019589,2,"2024-06-12T15:10:46.746",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263761,1718205046757,-500.0,0.00019589,2,"2024-06-12T15:10:46.757",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263762,1718205046767,-1738.64,0.00019589,2,"2024-06-12T15:10:46.767",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263763,1718205046778,-500.0,0.00019589,2,"2024-06-12T15:10:46.778",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263764,1718205046788,-704.01,0.00019589,2,"2024-06-12T15:10:46.788",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263765,1718205046798,-500.0,0.00019589,2,"2024-06-12T15:10:46.798",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263766,1718205046809,-500.0,0.00019589,2,"2024-06-12T15:10:46.809",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263767,1718205046820,-500.0,0.00019589,2,"2024-06-12T15:10:46.820",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263768,1718205046830,-1166.42,0.00019589,2,"2024-06-12T15:10:46.830",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263769,1718205046841,-853.42419668,0.00019589,2,"2024-06-12T15:10:46.841",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263770,1718205047042,-213.92580332,0.00019589,2,"2024-06-12T15:10:47.042",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263772,1718205047072,-136.98425155,0.00019589,2,"2024-06-12T15:10:47.072",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263776,1718205047136,-834.93,0.00019452,2,"2024-06-12T15:10:47.136",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263777,1718205047147,-424.21574845,0.00019589,2,"2024-06-12T15:10:47.147",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263779,1718205047158,-1212.67,0.00019589,2,"2024-06-12T15:10:47.158",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263780,1718205047170,-780.25,0.00019589,2,"2024-06-12T15:10:47.170",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263781,1718205047180,-991.6,0.00019589,2,"2024-06-12T15:10:47.180",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263783,1718205047192,-1190.52,0.00019589,2,"2024-06-12T15:10:47.192",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263784,1718205047203,-1014.23,0.00019589,2,"2024-06-12T15:10:47.203",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263786,1718205047215,-547.32,0.00019589,2,"2024-06-12T15:10:47.215",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263787,1718205047227,-3141.57,0.00019589,2,"2024-06-12T15:10:47.227",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263788,1718205047243,-670.27,0.00019589,2,"2024-06-12T15:10:47.243",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263789,1718205047253,-977.65,0.00019589,2,"2024-06-12T15:10:47.253",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263790,1718205047293,-609.32,0.00019589,2,"2024-06-12T15:10:47.293",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263791,1718205047304,-963.75,0.00019589,2,"2024-06-12T15:10:47.304",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263792,1718205047317,-670.97,0.00019589,2,"2024-06-12T15:10:47.317",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263793,1718205047343,-630.42,0.00019589,2,"2024-06-12T15:10:47.343",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263794,1718205047357,-2138.16,0.00019589,2,"2024-06-12T15:10:47.357",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263795,1718205047368,-650.2,0.00019589,2,"2024-06-12T15:10:47.368",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263796,1718205047378,-607.7,0.00019589,2,"2024-06-12T15:10:47.378",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263797,1718205047395,-500.0,0.00019589,2,"2024-06-12T15:10:47.395",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263798,1718205047406,-500.0,0.00019589,2,"2024-06-12T15:10:47.406",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263799,1718205047417,-1199.08,0.00019589,2,"2024-06-12T15:10:47.417",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263800,1718205047428,-635.08941897,0.00019589,2,"2024-06-12T15:10:47.428",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263801,1718205047441,-2003.87,0.00019589,2,"2024-06-12T15:10:47.441",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263802,1718205047456,-856.08,0.00019589,2,"2024-06-12T15:10:47.456",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263803,1718205047480,-2756.64,0.00019589,2,"2024-06-12T15:10:47.480",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263804,1718205047512,-614.98,0.00019589,2,"2024-06-12T15:10:47.512",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263805,1718205047535,-1019.92,0.00019589,2,"2024-06-12T15:10:47.535",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263806,1718205047547,-1351.67,0.00019589,2,"2024-06-12T15:10:47.547",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263807,1718205047558,-500.0,0.00019589,2,"2024-06-12T15:10:47.558",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263808,1718205047570,-814.36,0.00019589,2,"2024-06-12T15:10:47.570",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263809,1718205047591,-2577.01,0.00019589,2,"2024-06-12T15:10:47.591",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263810,1718205047603,-500.0,0.00019589,2,"2024-06-12T15:10:47.603",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263811,1718205047630,-500.0,0.00019589,2,"2024-06-12T15:10:47.630",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263812,1718205047649,-735.78,0.00019589,2,"2024-06-12T15:10:47.649",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263813,1718205047663,-1138.78,0.00019589,2,"2024-06-12T15:10:47.663",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263814,1718205047674,-809.91,0.00019589,2,"2024-06-12T15:10:47.674",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263815,1718205047685,-1692.1,0.00019589,2,"2024-06-12T15:10:47.685",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263816,1718205047695,-500.0,0.00019589,2,"2024-06-12T15:10:47.695",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263817,1718205047715,-834.93,0.00019589,2,"2024-06-12T15:10:47.715",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263818,1718205047730,-9146.0,0.00019647,2,"2024-06-12T15:10:47.730",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263819,1718205047741,-1424.0,0.000197,2,"2024-06-12T15:10:47.741",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263820,1718205047760,-500.0,0.00019726,2,"2024-06-12T15:10:47.760",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263821,1718205047776,-500.0,0.00019726,2,"2024-06-12T15:10:47.776",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263822,1718205047788,-500.0,0.00019726,2,"2024-06-12T15:10:47.788",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263823,1718205047799,-500.0,0.00019726,2,"2024-06-12T15:10:47.799",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263824,1718205047820,-500.0,0.00019726,2,"2024-06-12T15:10:47.820",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263825,1718205047836,-355.48931282,0.00019726,2,"2024-06-12T15:10:47.836",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263826,1718205047847,-500.0,0.00019726,2,"2024-06-12T15:10:47.847",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263827,1718205047859,-500.0,0.00019726,2,"2024-06-12T15:10:47.859",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263828,1718205047877,-500.0,0.00019726,2,"2024-06-12T15:10:47.877",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263829,1718205047889,-500.0,0.00019726,2,"2024-06-12T15:10:47.889",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263830,1718205047908,-662.11,0.00019726,2,"2024-06-12T15:10:47.908",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263831,1718205047920,-500.0,0.00019726,2,"2024-06-12T15:10:47.920",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263832,1718205047951,-500.0,0.00019726,2,"2024-06-12T15:10:47.951",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263833,1718205047964,-500.0,0.00019726,2,"2024-06-12T15:10:47.964",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263834,1718205047981,-500.0,0.00019726,2,"2024-06-12T15:10:47.981",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263835,1718205047992,-500.0,0.00019726,2,"2024-06-12T15:10:47.992",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263836,1718205048004,-500.0,0.00019726,2,"2024-06-12T15:10:48.004",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263837,1718205048017,-500.0,0.00019726,2,"2024-06-12T15:10:48.017",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263838,1718205048029,-500.0,0.00019726,2,"2024-06-12T15:10:48.029",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263839,1718205048042,-560.91748717,0.00019726,2,"2024-06-12T15:10:48.042",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263840,1718205048053,-500.0,0.00019726,2,"2024-06-12T15:10:48.053",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263841,1718205048064,-500.0,0.00019726,2,"2024-06-12T15:10:48.064",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263842,1718205048075,-500.0,0.00019726,2,"2024-06-12T15:10:48.075",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263843,1718205048086,-500.0,0.00019726,2,"2024-06-12T15:10:48.086",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263844,1718205048097,-500.0,0.00019726,2,"2024-06-12T15:10:48.097",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263845,1718205048107,-500.0,0.00019726,2,"2024-06-12T15:10:48.107",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263846,1718205048132,-500.0,0.00019726,2,"2024-06-12T15:10:48.132",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263847,1718205048143,-500.0,0.00019726,2,"2024-06-12T15:10:48.143",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263848,1718205048154,-500.0,0.00019726,2,"2024-06-12T15:10:48.154",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263849,1718205048166,-1175.58,0.00019726,2,"2024-06-12T15:10:48.166",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263850,1718205048178,-500.0,0.00019726,2,"2024-06-12T15:10:48.178",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263851,1718205048189,-156.61924611,0.00019726,2,"2024-06-12T15:10:48.189",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263852,1718205048200,-500.0,0.00019726,2,"2024-06-12T15:10:48.200",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263853,1718205048212,-500.0,0.00019726,2,"2024-06-12T15:10:48.212",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263854,1718205048226,-500.0,0.00019726,2,"2024-06-12T15:10:48.226",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263855,1718205048237,-500.0,0.00019726,2,"2024-06-12T15:10:48.237",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263856,1718205048247,-773.38,0.00019726,2,"2024-06-12T15:10:48.247",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263857,1718205048258,-500.0,0.00019726,2,"2024-06-12T15:10:48.258",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263858,1718205048270,-500.0,0.00019726,2,"2024-06-12T15:10:48.270",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263859,1718205048281,-500.0,0.00019726,2,"2024-06-12T15:10:48.281",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263860,1718205048292,-500.0,0.00019726,2,"2024-06-12T15:10:48.292",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263861,1718205048303,-500.0,0.00019726,2,"2024-06-12T15:10:48.303",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263862,1718205048315,-253.85126813,0.00019726,2,"2024-06-12T15:10:48.315",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263863,1718205048325,-500.0,0.00019726,2,"2024-06-12T15:10:48.325",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263864,1718205048336,-500.0,0.00019726,2,"2024-06-12T15:10:48.336",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263865,1718205048347,-500.0,0.00019726,2,"2024-06-12T15:10:48.347",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263866,1718205048358,-504.69,0.00019726,2,"2024-06-12T15:10:48.358",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263867,1718205048388,-500.0,0.00019726,2,"2024-06-12T15:10:48.388",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263868,1718205048400,-646.97506235,0.00019726,2,"2024-06-12T15:10:48.400",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263869,1718205048411,-855.36,0.00019726,2,"2024-06-12T15:10:48.411",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263870,1718205048422,-500.0,0.00019726,2,"2024-06-12T15:10:48.422",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263871,1718205048433,-500.0,0.00019726,2,"2024-06-12T15:10:48.433",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263872,1718205048444,-586.23,0.00019726,2,"2024-06-12T15:10:48.444",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263873,1718205048457,-596.37,0.00019726,2,"2024-06-12T15:10:48.457",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263874,1718205048467,-500.0,0.00019726,2,"2024-06-12T15:10:48.467",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263875,1718205048480,-500.0,0.00019726,2,"2024-06-12T15:10:48.480",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263876,1718205048490,-500.0,0.00019726,2,"2024-06-12T15:10:48.490",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263877,1718205048526,-500.0,0.00019726,2,"2024-06-12T15:10:48.526",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263878,1718205048540,-500.0,0.00019726,2,"2024-06-12T15:10:48.540",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263879,1718205048553,-500.0,0.00019726,2,"2024-06-12T15:10:48.553",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263880,1718205048564,-500.0,0.00019726,2,"2024-06-12T15:10:48.564",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263881,1718205048574,-500.0,0.00019726,2,"2024-06-12T15:10:48.574",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263882,1718205048585,-500.0,0.00019726,2,"2024-06-12T15:10:48.585",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263883,1718205048598,-500.0,0.00019726,2,"2024-06-12T15:10:48.598",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263884,1718205048609,-150.39096964,0.00019726,2,"2024-06-12T15:10:48.609",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263885,1718205048622,-500.0,0.00019726,2,"2024-06-12T15:10:48.622",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263886,1718205048633,-1292.71,0.00019726,2,"2024-06-12T15:10:48.633",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263887,1718205048644,-309.37960054,0.00019726,2,"2024-06-12T15:10:48.644",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263888,1718205048654,-500.0,0.00019726,2,"2024-06-12T15:10:48.654",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263889,1718205048665,-500.0,0.00019726,2,"2024-06-12T15:10:48.665",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263890,1718205048676,-556.64,0.00019726,2,"2024-06-12T15:10:48.676",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263891,1718205048686,-500.0,0.00019726,2,"2024-06-12T15:10:48.686",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263892,1718205048697,-500.0,0.00019726,2,"2024-06-12T15:10:48.697",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263893,1718205048707,-366.11348732,0.00019726,2,"2024-06-12T15:10:48.707",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263894,1718205048717,-500.0,0.00019726,2,"2024-06-12T15:10:48.717",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263895,1718205048749,-500.0,0.00019726,2,"2024-06-12T15:10:48.749",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263896,1718205048760,-515.7,0.00019726,2,"2024-06-12T15:10:48.760",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263897,1718205048770,-701.68,0.00019726,2,"2024-06-12T15:10:48.770",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263898,1718205048784,-500.0,0.00019726,2,"2024-06-12T15:10:48.784",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263899,1718205048796,-1738.64,0.00019726,2,"2024-06-12T15:10:48.796",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263900,1718205048810,-500.0,0.00019726,2,"2024-06-12T15:10:48.810",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263901,1718205048821,-704.01,0.00019726,2,"2024-06-12T15:10:48.821",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263902,1718205048833,-500.0,0.00019726,2,"2024-06-12T15:10:48.833",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263903,1718205048845,-500.0,0.00019726,2,"2024-06-12T15:10:48.845",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263904,1718205048856,-500.0,0.00019726,2,"2024-06-12T15:10:48.856",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263905,1718205048867,-1166.42,0.00019726,2,"2024-06-12T15:10:48.867",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263906,1718205048878,-1067.35,0.00019726,2,"2024-06-12T15:10:48.878",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263907,1718205048895,-561.2,0.00019726,2,"2024-06-12T15:10:48.895",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263908,1718205048906,-1212.67,0.00019726,2,"2024-06-12T15:10:48.906",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263909,1718205048917,-780.25,0.00019726,2,"2024-06-12T15:10:48.917",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263910,1718205048933,-991.6,0.00019726,2,"2024-06-12T15:10:48.933",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263911,1718205048946,-1190.52,0.00019726,2,"2024-06-12T15:10:48.946",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263912,1718205048962,-1014.23,0.00019726,2,"2024-06-12T15:10:48.962",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263913,1718205048975,-547.32,0.00019726,2,"2024-06-12T15:10:48.975",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263914,1718205048987,-3141.57,0.00019726,2,"2024-06-12T15:10:48.987",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263915,1718205048998,-670.27,0.00019726,2,"2024-06-12T15:10:48.998",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263916,1718205049009,-977.65,0.00019726,2,"2024-06-12T15:10:49.009",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263917,1718205049019,-609.32,0.00019726,2,"2024-06-12T15:10:49.019",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263918,1718205049030,-963.75,0.00019726,2,"2024-06-12T15:10:49.030",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263919,1718205049041,-670.97,0.00019726,2,"2024-06-12T15:10:49.041",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263920,1718205049055,-630.42,0.00019726,2,"2024-06-12T15:10:49.055",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263921,1718205049073,-2138.16,0.00019726,2,"2024-06-12T15:10:49.073",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263922,1718205049091,-650.2,0.00019726,2,"2024-06-12T15:10:49.091",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263923,1718205049107,-607.7,0.00019726,2,"2024-06-12T15:10:49.107",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263924,1718205049127,-500.0,0.00019726,2,"2024-06-12T15:10:49.127",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263925,1718205049145,-500.0,0.00019726,2,"2024-06-12T15:10:49.145",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263926,1718205049157,-1199.08,0.00019726,2,"2024-06-12T15:10:49.157",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263927,1718205049174,-2003.87,0.00019726,2,"2024-06-12T15:10:49.174",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263928,1718205049189,-856.08,0.00019726,2,"2024-06-12T15:10:49.189",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263929,1718205049208,-2756.64,0.00019726,2,"2024-06-12T15:10:49.208",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263930,1718205049221,-614.98,0.00019726,2,"2024-06-12T15:10:49.221",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263931,1718205049234,-1019.92,0.00019726,2,"2024-06-12T15:10:49.234",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263932,1718205049245,-1351.67,0.00019726,2,"2024-06-12T15:10:49.245",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263933,1718205049256,-500.0,0.00019726,2,"2024-06-12T15:10:49.256",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263934,1718205049267,-814.36,0.00019726,2,"2024-06-12T15:10:49.267",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263935,1718205049279,-2577.01,0.00019726,2,"2024-06-12T15:10:49.279",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263936,1718205049293,-500.0,0.00019726,2,"2024-06-12T15:10:49.293",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263937,1718205049307,-500.0,0.00019726,2,"2024-06-12T15:10:49.307",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263938,1718205049326,-735.78,0.00019726,2,"2024-06-12T15:10:49.326",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263939,1718205049341,-1138.78,0.00019726,2,"2024-06-12T15:10:49.341",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263940,1718205049370,-809.91,0.00019726,2,"2024-06-12T15:10:49.370",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263941,1718205049394,-1692.1,0.00019726,2,"2024-06-12T15:10:49.394",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263942,1718205049415,-500.0,0.00019726,2,"2024-06-12T15:10:49.415",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263943,1718205049439,-834.93,0.00019726,2,"2024-06-12T15:10:49.439",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263944,1718205049475,-194.0563715,0.00019763,2,"2024-06-12T15:10:49.475",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263945,1718205049511,-1000.0,0.00019857,2,"2024-06-12T15:10:49.511",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263946,1718205049536,-500.0,0.00019863,2,"2024-06-12T15:10:49.536",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263947,1718205049550,-500.0,0.00019863,2,"2024-06-12T15:10:49.550",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263948,1718205049568,-500.0,0.00019863,2,"2024-06-12T15:10:49.568",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263949,1718205049580,-500.0,0.00019863,2,"2024-06-12T15:10:49.580",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263950,1718205049594,-500.0,0.00019863,2,"2024-06-12T15:10:49.594",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263951,1718205049609,-500.0,0.00019863,2,"2024-06-12T15:10:49.609",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263952,1718205049633,-500.0,0.00019863,2,"2024-06-12T15:10:49.633",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263953,1718205049662,-500.0,0.00019863,2,"2024-06-12T15:10:49.662",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263954,1718205049688,-500.0,0.00019863,2,"2024-06-12T15:10:49.688",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263955,1718205049707,-662.11,0.00019863,2,"2024-06-12T15:10:49.707",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263956,1718205049744,-500.0,0.00019863,2,"2024-06-12T15:10:49.744",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263957,1718205049756,-500.0,0.00019863,2,"2024-06-12T15:10:49.756",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263958,1718205049772,-500.0,0.00019863,2,"2024-06-12T15:10:49.772",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263959,1718205049785,-500.0,0.00019863,2,"2024-06-12T15:10:49.785",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263960,1718205049805,-500.0,0.00019863,2,"2024-06-12T15:10:49.805",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263961,1718205049817,-500.0,0.00019863,2,"2024-06-12T15:10:49.817",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263962,1718205049833,-500.0,0.00019863,2,"2024-06-12T15:10:49.833",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263963,1718205049848,-500.0,0.00019863,2,"2024-06-12T15:10:49.848",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263964,1718205049891,-500.0,0.00019863,2,"2024-06-12T15:10:49.891",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263965,1718205050001,-500.0,0.00019863,2,"2024-06-12T15:10:50.001",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263966,1718205050031,-500.0,0.00019863,2,"2024-06-12T15:10:50.031",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263967,1718205050049,-500.0,0.00019863,2,"2024-06-12T15:10:50.049",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263968,1718205050063,-500.0,0.00019863,2,"2024-06-12T15:10:50.063",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263969,1718205050075,-500.0,0.00019863,2,"2024-06-12T15:10:50.075",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263970,1718205050092,-500.0,0.00019863,2,"2024-06-12T15:10:50.092",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263971,1718205050108,-500.0,0.00019863,2,"2024-06-12T15:10:50.108",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263972,1718205050128,-1175.58,0.00019863,2,"2024-06-12T15:10:50.128",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263973,1718205050153,-500.0,0.00019863,2,"2024-06-12T15:10:50.153",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263974,1718205050165,-500.0,0.00019863,2,"2024-06-12T15:10:50.165",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263975,1718205050204,-500.0,0.00019863,2,"2024-06-12T15:10:50.204",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263976,1718205050226,-233.20878973,0.00019863,2,"2024-06-12T15:10:50.226",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263977,1718205050246,-151.21122636,0.00019863,2,"2024-06-12T15:10:50.246",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263978,1718205050262,-773.38,0.00019863,2,"2024-06-12T15:10:50.262",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263979,1718205050277,-500.0,0.00019863,2,"2024-06-12T15:10:50.277",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263980,1718205050299,-500.0,0.00019863,2,"2024-06-12T15:10:50.299",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263981,1718205050312,-500.0,0.00019863,2,"2024-06-12T15:10:50.312",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263982,1718205050325,-500.0,0.00019863,2,"2024-06-12T15:10:50.325",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263983,1718205050338,-500.0,0.00019863,2,"2024-06-12T15:10:50.338",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263984,1718205050364,-500.0,0.00019863,2,"2024-06-12T15:10:50.364",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263985,1718205050379,-500.0,0.00019863,2,"2024-06-12T15:10:50.379",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263986,1718205050390,-500.0,0.00019863,2,"2024-06-12T15:10:50.390",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263987,1718205050406,-504.69,0.00019863,2,"2024-06-12T15:10:50.406",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263988,1718205050423,-500.0,0.00019863,2,"2024-06-12T15:10:50.423",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263989,1718205050438,-855.36,0.00019863,2,"2024-06-12T15:10:50.438",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263990,1718205050453,-500.0,0.00019863,2,"2024-06-12T15:10:50.453",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263991,1718205050470,-500.0,0.00019863,2,"2024-06-12T15:10:50.470",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263992,1718205050491,-586.23,0.00019863,2,"2024-06-12T15:10:50.491",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263993,1718205050524,-596.37,0.00019863,2,"2024-06-12T15:10:50.524",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263994,1718205050542,-491.0,0.00019863,2,"2024-06-12T15:10:50.542",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263995,1718205050569,-500.0,0.00019863,2,"2024-06-12T15:10:50.569",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263996,1718205050581,-500.0,0.00019863,2,"2024-06-12T15:10:50.581",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263997,1718205050605,-500.0,0.00019863,2,"2024-06-12T15:10:50.605",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263998,1718205050633,-500.0,0.00019863,2,"2024-06-12T15:10:50.633",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329263999,1718205050648,-500.0,0.00019863,2,"2024-06-12T15:10:50.648",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264000,1718205050661,-478.98319493,0.00019863,2,"2024-06-12T15:10:50.661",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264001,1718205050673,-500.0,0.00019863,2,"2024-06-12T15:10:50.673",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264002,1718205050707,-500.0,0.00019863,2,"2024-06-12T15:10:50.707",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264003,1718205050718,-500.0,0.00019863,2,"2024-06-12T15:10:50.718",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264004,1718205050731,-486.17270091,0.00019863,2,"2024-06-12T15:10:50.731",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264005,1718205050756,-1292.71,0.00019863,2,"2024-06-12T15:10:50.756",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264006,1718205050767,-500.0,0.00019863,2,"2024-06-12T15:10:50.767",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264007,1718205050784,-500.0,0.00019863,2,"2024-06-12T15:10:50.784",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264008,1718205050798,-556.64,0.00019863,2,"2024-06-12T15:10:50.798",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264009,1718205050816,-500.0,0.00019863,2,"2024-06-12T15:10:50.816",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264010,1718205050843,-500.0,0.00019863,2,"2024-06-12T15:10:50.843",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264011,1718205050864,-500.0,0.00019863,2,"2024-06-12T15:10:50.864",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264012,1718205050886,-500.0,0.00019863,2,"2024-06-12T15:10:50.886",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264013,1718205050916,-515.7,0.00019863,2,"2024-06-12T15:10:50.916",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264014,1718205050926,-701.68,0.00019863,2,"2024-06-12T15:10:50.926",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264015,1718205050938,-500.0,0.00019863,2,"2024-06-12T15:10:50.938",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264016,1718205050965,-1738.64,0.00019863,2,"2024-06-12T15:10:50.965",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264017,1718205050986,-500.0,0.00019863,2,"2024-06-12T15:10:50.986",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264018,1718205050998,-704.01,0.00019863,2,"2024-06-12T15:10:50.998",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264019,1718205051011,-500.0,0.00019863,2,"2024-06-12T15:10:51.011",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264020,1718205051023,-500.0,0.00019863,2,"2024-06-12T15:10:51.023",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264021,1718205051037,-500.0,0.00019863,2,"2024-06-12T15:10:51.037",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264022,1718205051048,-1166.42,0.00019863,2,"2024-06-12T15:10:51.048",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264023,1718205051064,-1067.35,0.00019863,2,"2024-06-12T15:10:51.064",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264024,1718205051076,-561.2,0.00019863,2,"2024-06-12T15:10:51.076",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264025,1718205051109,-1212.67,0.00019863,2,"2024-06-12T15:10:51.109",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264026,1718205051126,-780.25,0.00019863,2,"2024-06-12T15:10:51.126",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264027,1718205051141,-991.6,0.00019863,2,"2024-06-12T15:10:51.141",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264029,1718205051167,-1190.52,0.00019863,2,"2024-06-12T15:10:51.167",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264030,1718205051203,-1014.23,0.00019863,2,"2024-06-12T15:10:51.203",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264031,1718205051223,-547.32,0.00019863,2,"2024-06-12T15:10:51.223",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264032,1718205051236,-3141.57,0.00019863,2,"2024-06-12T15:10:51.236",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264033,1718205051267,-670.27,0.00019863,2,"2024-06-12T15:10:51.267",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264034,1718205051283,-977.65,0.00019863,2,"2024-06-12T15:10:51.283",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264035,1718205051296,-609.32,0.00019863,2,"2024-06-12T15:10:51.296",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264036,1718205051307,-963.75,0.00019863,2,"2024-06-12T15:10:51.307",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264037,1718205051320,-670.97,0.00019863,2,"2024-06-12T15:10:51.320",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264038,1718205051345,-630.42,0.00019863,2,"2024-06-12T15:10:51.345",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264039,1718205051371,-2138.16,0.00019863,2,"2024-06-12T15:10:51.371",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264040,1718205051395,-650.2,0.00019863,2,"2024-06-12T15:10:51.395",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264041,1718205051413,-607.7,0.00019863,2,"2024-06-12T15:10:51.413",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264042,1718205051427,-500.0,0.00019863,2,"2024-06-12T15:10:51.427",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264043,1718205051456,-500.0,0.00019863,2,"2024-06-12T15:10:51.456",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264044,1718205051481,-1199.08,0.00019863,2,"2024-06-12T15:10:51.481",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264045,1718205051492,-2003.87,0.00019863,2,"2024-06-12T15:10:51.492",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264046,1718205051539,-856.08,0.00019863,2,"2024-06-12T15:10:51.539",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264047,1718205051562,-2756.64,0.00019863,2,"2024-06-12T15:10:51.562",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264048,1718205051587,-614.98,0.00019863,2,"2024-06-12T15:10:51.587",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264049,1718205051608,-1019.92,0.00019863,2,"2024-06-12T15:10:51.608",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264050,1718205051621,-1351.67,0.00019863,2,"2024-06-12T15:10:51.621",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264051,1718205051637,-500.0,0.00019863,2,"2024-06-12T15:10:51.637",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264052,1718205051653,-814.36,0.00019863,2,"2024-06-12T15:10:51.653",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264053,1718205051667,-2577.01,0.00019863,2,"2024-06-12T15:10:51.667",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264054,1718205051678,-339.52,0.00019863,2,"2024-06-12T15:10:51.678",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264055,1718205051697,-338.17,0.00019863,2,"2024-06-12T15:10:51.697",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264056,1718205051718,-735.78,0.00019863,2,"2024-06-12T15:10:51.718",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264057,1718205051749,-1138.78,0.00019863,2,"2024-06-12T15:10:51.749",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264058,1718205051764,-809.91,0.00019863,2,"2024-06-12T15:10:51.764",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264059,1718205051787,-1692.1,0.00019863,2,"2024-06-12T15:10:51.787",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264060,1718205051805,-500.0,0.00019863,2,"2024-06-12T15:10:51.805",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264061,1718205051820,-1980.83866895,0.0002,2,"2024-06-12T15:10:51.820",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264062,1718205051838,-549.50595062,0.0002,2,"2024-06-12T15:10:51.838",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264063,1718205051849,-3893.9489826,0.0002,2,"2024-06-12T15:10:51.849",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264064,1718205051863,-500.0,0.0002,2,"2024-06-12T15:10:51.863",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264065,1718205051879,-500.0,0.0002,2,"2024-06-12T15:10:51.879",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264066,1718205051890,-500.0,0.0002,2,"2024-06-12T15:10:51.890",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264067,1718205051901,-500.0,0.0002,2,"2024-06-12T15:10:51.901",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264068,1718205051911,-500.0,0.0002,2,"2024-06-12T15:10:51.911",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264069,1718205051929,-500.0,0.0002,2,"2024-06-12T15:10:51.929",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264070,1718205051943,-500.0,0.0002,2,"2024-06-12T15:10:51.943",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264071,1718205051954,-500.0,0.0002,2,"2024-06-12T15:10:51.954",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264072,1718205051969,-500.0,0.0002,2,"2024-06-12T15:10:51.969",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264073,1718205051991,-662.11,0.0002,2,"2024-06-12T15:10:51.991",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264074,1718205052005,-500.0,0.0002,2,"2024-06-12T15:10:52.005",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264075,1718205052019,-500.0,0.0002,2,"2024-06-12T15:10:52.019",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264076,1718205052031,-526.86054694,0.0002,2,"2024-06-12T15:10:52.031",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264077,1718205052042,-500.0,0.0002,2,"2024-06-12T15:10:52.042",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264078,1718205052053,-500.0,0.0002,2,"2024-06-12T15:10:52.053",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264079,1718205052065,-500.0,0.0002,2,"2024-06-12T15:10:52.065",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264080,1718205052077,-500.0,0.0002,2,"2024-06-12T15:10:52.077",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264081,1718205052097,-500.0,0.0002,2,"2024-06-12T15:10:52.097",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264082,1718205052112,-500.0,0.0002,2,"2024-06-12T15:10:52.112",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264083,1718205052132,-342.90827983,0.0002,2,"2024-06-12T15:10:52.132",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264084,1718205052151,-500.0,0.0002,2,"2024-06-12T15:10:52.151",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264085,1718205052164,-618.52091797,0.0002,2,"2024-06-12T15:10:52.164",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264086,1718205052183,-500.0,0.0002,2,"2024-06-12T15:10:52.183",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264087,1718205052201,-500.0,0.0002,2,"2024-06-12T15:10:52.201",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264088,1718205052213,-500.0,0.0002,2,"2024-06-12T15:10:52.213",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264089,1718205052232,-500.0,0.0002,2,"2024-06-12T15:10:52.232",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264090,1718205052242,-1175.58,0.0002,2,"2024-06-12T15:10:52.242",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264091,1718205052265,-500.0,0.0002,2,"2024-06-12T15:10:52.265",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264092,1718205052296,-500.0,0.0002,2,"2024-06-12T15:10:52.296",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264093,1718205052310,-500.0,0.0002,2,"2024-06-12T15:10:52.310",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264096,1718205052337,-773.38,0.0002,2,"2024-06-12T15:10:52.337",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264101,1718205052359,-500.0,0.0002,2,"2024-06-12T15:10:52.359",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264106,1718205052376,-500.0,0.0002,2,"2024-06-12T15:10:52.376",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264110,1718205052394,-571.0619614,0.0002,2,"2024-06-12T15:10:52.394",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264117,1718205052416,-500.0,0.0002,2,"2024-06-12T15:10:52.416",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264121,1718205052433,-500.0,0.0002,2,"2024-06-12T15:10:52.433",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264125,1718205052449,-500.0,0.0002,2,"2024-06-12T15:10:52.449",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264129,1718205052461,-500.0,0.0002,2,"2024-06-12T15:10:52.461",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264134,1718205052477,-500.0,0.0002,2,"2024-06-12T15:10:52.477",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264137,1718205052511,-504.69,0.0002,2,"2024-06-12T15:10:52.511",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264139,1718205052526,-500.0,0.0002,2,"2024-06-12T15:10:52.526",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264140,1718205052544,-855.36,0.0002,2,"2024-06-12T15:10:52.544",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264143,1718205052562,-500.0,0.0002,2,"2024-06-12T15:10:52.562",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264145,1718205052587,-500.0,0.0002,2,"2024-06-12T15:10:52.587",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264147,1718205052609,-586.23,0.0002,2,"2024-06-12T15:10:52.609",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264150,1718205052629,-596.37,0.0002,2,"2024-06-12T15:10:52.629",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264151,1718205052651,-500.0,0.0002,2,"2024-06-12T15:10:52.651",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264153,1718205052661,-500.0,0.0002,2,"2024-06-12T15:10:52.661",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264155,1718205052677,-500.0,0.0002,2,"2024-06-12T15:10:52.677",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264157,1718205052689,-500.0,0.0002,2,"2024-06-12T15:10:52.689",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264159,1718205052701,-500.0,0.0002,2,"2024-06-12T15:10:52.701",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264161,1718205052713,-500.0,0.0002,2,"2024-06-12T15:10:52.713",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264163,1718205052723,-500.0,0.0002,2,"2024-06-12T15:10:52.723",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264165,1718205052745,-500.0,0.0002,2,"2024-06-12T15:10:52.745",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264167,1718205052762,-1292.71,0.0002,2,"2024-06-12T15:10:52.762",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264170,1718205052786,-500.0,0.0002,2,"2024-06-12T15:10:52.786",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264172,1718205052802,-500.0,0.0002,2,"2024-06-12T15:10:52.802",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264174,1718205052816,-556.64,0.0002,2,"2024-06-12T15:10:52.816",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264176,1718205052829,-500.0,0.0002,2,"2024-06-12T15:10:52.829",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264178,1718205052840,-500.0,0.0002,2,"2024-06-12T15:10:52.840",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264180,1718205052852,-500.0,0.0002,2,"2024-06-12T15:10:52.852",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264182,1718205052870,-500.0,0.0002,2,"2024-06-12T15:10:52.870",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264184,1718205052883,-515.7,0.0002,2,"2024-06-12T15:10:52.883",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264186,1718205052900,-701.68,0.0002,2,"2024-06-12T15:10:52.900",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264188,1718205052913,-500.0,0.0002,2,"2024-06-12T15:10:52.913",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264190,1718205052926,-1738.64,0.0002,2,"2024-06-12T15:10:52.926",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264192,1718205052947,-500.0,0.0002,2,"2024-06-12T15:10:52.947",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264194,1718205052962,-704.01,0.0002,2,"2024-06-12T15:10:52.962",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264197,1718205052986,-500.0,0.0002,2,"2024-06-12T15:10:52.986",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264199,1718205053004,-500.0,0.0002,2,"2024-06-12T15:10:53.004",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264200,1718205053017,-500.0,0.0002,2,"2024-06-12T15:10:53.017",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264202,1718205053028,-1166.42,0.0002,2,"2024-06-12T15:10:53.028",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264203,1718205053041,-1067.35,0.0002,2,"2024-06-12T15:10:53.041",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264205,1718205053053,-561.2,0.0002,2,"2024-06-12T15:10:53.053",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264207,1718205053069,-1212.67,0.0002,2,"2024-06-12T15:10:53.069",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264209,1718205053084,-780.25,0.0002,2,"2024-06-12T15:10:53.084",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264211,1718205053096,-991.6,0.0002,2,"2024-06-12T15:10:53.096",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264212,1718205053107,-1190.52,0.0002,2,"2024-06-12T15:10:53.107",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264214,1718205053119,-1014.23,0.0002,2,"2024-06-12T15:10:53.119",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264215,1718205053145,-547.32,0.0002,2,"2024-06-12T15:10:53.145",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264217,1718205053161,-3141.57,0.0002,2,"2024-06-12T15:10:53.161",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264219,1718205053184,-670.27,0.0002,2,"2024-06-12T15:10:53.184",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264222,1718205053204,-977.65,0.0002,2,"2024-06-12T15:10:53.204",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264224,1718205053214,-609.32,0.0002,2,"2024-06-12T15:10:53.214",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264226,1718205053232,-963.75,0.0002,2,"2024-06-12T15:10:53.232",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264228,1718205053252,-670.97,0.0002,2,"2024-06-12T15:10:53.252",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264231,1718205053278,-630.42,0.0002,2,"2024-06-12T15:10:53.278",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264232,1718205053290,-2138.16,0.0002,2,"2024-06-12T15:10:53.290",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264234,1718205053301,-650.2,0.0002,2,"2024-06-12T15:10:53.301",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264235,1718205053312,-607.7,0.0002,2,"2024-06-12T15:10:53.312",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264237,1718205053329,-500.0,0.0002,2,"2024-06-12T15:10:53.329",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264239,1718205053341,-500.0,0.0002,2,"2024-06-12T15:10:53.341",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264241,1718205053354,-1199.08,0.0002,2,"2024-06-12T15:10:53.354",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264243,1718205053364,-1275.71521208,0.0002,2,"2024-06-12T15:10:53.364",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264244,1718205053391,-2003.87,0.0002,2,"2024-06-12T15:10:53.391",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264247,1718205053407,-856.08,0.0002,2,"2024-06-12T15:10:53.407",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264251,1718205053432,-2756.64,0.0002,2,"2024-06-12T15:10:53.432",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264254,1718205053467,-614.98,0.0002,2,"2024-06-12T15:10:53.467",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264257,1718205053479,-1019.92,0.0002,2,"2024-06-12T15:10:53.479",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264258,1718205053491,-1351.67,0.0002,2,"2024-06-12T15:10:53.491",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264260,1718205053514,-500.0,0.0002,2,"2024-06-12T15:10:53.514",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264261,1718205053529,-1781.32992675,0.0002,2,"2024-06-12T15:10:53.529",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264264,1718205053545,-814.36,0.0002,2,"2024-06-12T15:10:53.545",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264267,1718205053562,-2577.01,0.0002,2,"2024-06-12T15:10:53.562",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264270,1718205053573,-735.78,0.0002,2,"2024-06-12T15:10:53.573",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264272,1718205053588,-1138.78,0.0002,2,"2024-06-12T15:10:53.588",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264274,1718205053601,-809.91,0.0002,2,"2024-06-12T15:10:53.601",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264276,1718205053618,-1692.1,0.0002,2,"2024-06-12T15:10:53.618",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264278,1718205053646,-575.9546956,0.0002,2,"2024-06-12T15:10:53.646",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264280,1718205053661,-7600.0,0.0002009,2,"2024-06-12T15:10:53.661",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264283,1718205053686,-226.74152349,0.000201,2,"2024-06-12T15:10:53.686",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264285,1718205053701,-500.0,0.00020136,2,"2024-06-12T15:10:53.701",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264287,1718205053713,-500.0,0.00020136,2,"2024-06-12T15:10:53.713",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264288,1718205053724,-500.0,0.00020136,2,"2024-06-12T15:10:53.724",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264290,1718205053739,-500.0,0.00020136,2,"2024-06-12T15:10:53.739",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264292,1718205053752,-500.0,0.00020136,2,"2024-06-12T15:10:53.752",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264294,1718205053769,-500.0,0.00020136,2,"2024-06-12T15:10:53.769",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264296,1718205053793,-500.0,0.00020136,2,"2024-06-12T15:10:53.793",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264298,1718205053804,-506.9018783,0.00020136,2,"2024-06-12T15:10:53.804",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264300,1718205053817,-500.0,0.00020136,2,"2024-06-12T15:10:53.817",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264302,1718205053828,-662.11,0.00020136,2,"2024-06-12T15:10:53.828",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264304,1718205053840,-500.0,0.00020136,2,"2024-06-12T15:10:53.840",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264306,1718205053851,-500.0,0.00020136,2,"2024-06-12T15:10:53.851",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264308,1718205053862,-500.0,0.00020136,2,"2024-06-12T15:10:53.862",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264310,1718205053880,-531.70149387,0.00020136,2,"2024-06-12T15:10:53.880",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264312,1718205053893,-500.0,0.00020136,2,"2024-06-12T15:10:53.893",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264314,1718205053907,-500.0,0.00020136,2,"2024-06-12T15:10:53.907",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264317,1718205053932,-500.0,0.00020136,2,"2024-06-12T15:10:53.932",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264319,1718205053945,-500.0,0.00020136,2,"2024-06-12T15:10:53.945",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264321,1718205053963,-500.0,0.00020136,2,"2024-06-12T15:10:53.963",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264323,1718205053980,-500.0,0.00020136,2,"2024-06-12T15:10:53.980",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264325,1718205054012,-500.0,0.00020136,2,"2024-06-12T15:10:54.012",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264327,1718205054028,-500.0,0.00020136,2,"2024-06-12T15:10:54.028",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264329,1718205054040,-500.0,0.00020136,2,"2024-06-12T15:10:54.040",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264330,1718205054054,-1175.58,0.00020136,2,"2024-06-12T15:10:54.054",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264332,1718205054077,-500.0,0.00020136,2,"2024-06-12T15:10:54.077",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264334,1718205054090,-541.44636111,0.00020136,2,"2024-06-12T15:10:54.090",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264336,1718205054106,-773.38,0.00020136,2,"2024-06-12T15:10:54.106",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264338,1718205054127,-500.0,0.00020136,2,"2024-06-12T15:10:54.127",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264340,1718205054151,-513.09395233,0.00020136,2,"2024-06-12T15:10:54.151",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264342,1718205054168,-500.0,0.00020136,2,"2024-06-12T15:10:54.168",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264344,1718205054179,-567.54,0.00020136,2,"2024-06-12T15:10:54.179",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264347,1718205054196,-500.0,0.00020136,2,"2024-06-12T15:10:54.196",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264349,1718205054210,-500.0,0.00020136,2,"2024-06-12T15:10:54.210",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264351,1718205054224,-504.69,0.00020136,2,"2024-06-12T15:10:54.224",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264353,1718205054244,-500.0,0.00020136,2,"2024-06-12T15:10:54.244",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264355,1718205054256,-855.36,0.00020136,2,"2024-06-12T15:10:54.256",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264356,1718205054270,-337.62,0.00020136,2,"2024-06-12T15:10:54.270",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264358,1718205054283,-500.0,0.00020136,2,"2024-06-12T15:10:54.283",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264360,1718205054303,-586.23,0.00020136,2,"2024-06-12T15:10:54.303",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264362,1718205054317,-596.37,0.00020136,2,"2024-06-12T15:10:54.317",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264364,1718205054330,-500.0,0.00020136,2,"2024-06-12T15:10:54.330",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264366,1718205054346,-500.0,0.00020136,2,"2024-06-12T15:10:54.346",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264368,1718205054357,-500.0,0.00020136,2,"2024-06-12T15:10:54.357",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264370,1718205054368,-500.0,0.00020136,2,"2024-06-12T15:10:54.368",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264372,1718205054379,-500.0,0.00020136,2,"2024-06-12T15:10:54.379",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264374,1718205054392,-497.73670152,0.00020136,2,"2024-06-12T15:10:54.392",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264376,1718205054405,-1292.71,0.00020136,2,"2024-06-12T15:10:54.405",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264378,1718205054418,-500.0,0.00020136,2,"2024-06-12T15:10:54.418",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264380,1718205054435,-500.0,0.00020136,2,"2024-06-12T15:10:54.435",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264383,1718205054459,-556.64,0.00020136,2,"2024-06-12T15:10:54.459",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264385,1718205054480,-500.0,0.00020136,2,"2024-06-12T15:10:54.480",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264387,1718205054515,-500.0,0.00020136,2,"2024-06-12T15:10:54.515",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264389,1718205054531,-500.0,0.00020136,2,"2024-06-12T15:10:54.531",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264391,1718205054546,-500.0,0.00020136,2,"2024-06-12T15:10:54.546",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264394,1718205054562,-515.7,0.00020136,2,"2024-06-12T15:10:54.562",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264395,1718205054576,-701.68,0.00020136,2,"2024-06-12T15:10:54.576",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264397,1718205054589,-500.0,0.00020136,2,"2024-06-12T15:10:54.589",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264399,1718205054600,-1738.64,0.00020136,2,"2024-06-12T15:10:54.600",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264402,1718205054627,-500.0,0.00020136,2,"2024-06-12T15:10:54.627",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264404,1718205054639,-704.01,0.00020136,2,"2024-06-12T15:10:54.639",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264405,1718205054650,-500.0,0.00020136,2,"2024-06-12T15:10:54.650",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264407,1718205054661,-500.0,0.00020136,2,"2024-06-12T15:10:54.661",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264409,1718205054673,-500.0,0.00020136,2,"2024-06-12T15:10:54.673",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264411,1718205054686,-1166.42,0.00020136,2,"2024-06-12T15:10:54.686",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264413,1718205054700,-1067.35,0.00020136,2,"2024-06-12T15:10:54.700",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264415,1718205054714,-561.2,0.00020136,2,"2024-06-12T15:10:54.714",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264417,1718205054725,-780.25,0.00020136,2,"2024-06-12T15:10:54.725",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264419,1718205054737,-1212.67,0.00020136,2,"2024-06-12T15:10:54.737",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264421,1718205054748,-991.6,0.00020136,2,"2024-06-12T15:10:54.748",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264423,1718205054761,-1190.52,0.00020136,2,"2024-06-12T15:10:54.761",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264425,1718205054773,-1014.23,0.00020136,2,"2024-06-12T15:10:54.773",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264427,1718205054786,-547.32,0.00020136,2,"2024-06-12T15:10:54.786",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264429,1718205054807,-3141.57,0.00020136,2,"2024-06-12T15:10:54.807",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264431,1718205054835,-670.27,0.00020136,2,"2024-06-12T15:10:54.835",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264433,1718205054857,-977.65,0.00020136,2,"2024-06-12T15:10:54.857",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264436,1718205054893,-609.32,0.00020136,2,"2024-06-12T15:10:54.893",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264438,1718205054905,-963.75,0.00020136,2,"2024-06-12T15:10:54.905",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264440,1718205054924,-670.97,0.00020136,2,"2024-06-12T15:10:54.924",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264442,1718205054935,-630.42,0.00020136,2,"2024-06-12T15:10:54.935",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264444,1718205054950,-2138.16,0.00020136,2,"2024-06-12T15:10:54.950",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264447,1718205054963,-650.2,0.00020136,2,"2024-06-12T15:10:54.963",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264448,1718205054984,-607.7,0.00020136,2,"2024-06-12T15:10:54.984",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264450,1718205054995,-500.0,0.00020136,2,"2024-06-12T15:10:54.995",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264452,1718205055008,-500.0,0.00020136,2,"2024-06-12T15:10:55.008",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264455,1718205055023,-1199.08,0.00020136,2,"2024-06-12T15:10:55.023",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264456,1718205055034,-2003.87,0.00020136,2,"2024-06-12T15:10:55.034",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264460,1718205055068,-856.08,0.00020136,2,"2024-06-12T15:10:55.068",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264462,1718205055104,-2756.64,0.00020136,2,"2024-06-12T15:10:55.104",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264465,1718205055132,-614.98,0.00020136,2,"2024-06-12T15:10:55.132",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264467,1718205055148,-1019.92,0.00020136,2,"2024-06-12T15:10:55.148",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264470,1718205055169,-1351.67,0.00020136,2,"2024-06-12T15:10:55.169",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264471,1718205055191,-500.0,0.00020136,2,"2024-06-12T15:10:55.191",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264473,1718205055204,-2577.01,0.00020136,2,"2024-06-12T15:10:55.204",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264475,1718205055219,-814.36,0.00020136,2,"2024-06-12T15:10:55.219",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264477,1718205055237,-735.78,0.00020136,2,"2024-06-12T15:10:55.237",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264479,1718205055250,-1138.78,0.00020136,2,"2024-06-12T15:10:55.250",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264481,1718205055272,-809.91,0.00020136,2,"2024-06-12T15:10:55.272",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264483,1718205055291,-1692.1,0.00020136,2,"2024-06-12T15:10:55.291",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264485,1718205055303,-12431.0,0.00020202,2,"2024-06-12T15:10:55.303",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264487,1718205055316,-500.0,0.00020273,2,"2024-06-12T15:10:55.316",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264489,1718205055331,-500.0,0.00020273,2,"2024-06-12T15:10:55.331",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264491,1718205055343,-500.0,0.00020273,2,"2024-06-12T15:10:55.343",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264493,1718205055354,-500.0,0.00020273,2,"2024-06-12T15:10:55.354",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264495,1718205055368,-590.19153261,0.00020273,2,"2024-06-12T15:10:55.368",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264497,1718205055386,-500.0,0.00020273,2,"2024-06-12T15:10:55.386",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264499,1718205055398,-500.0,0.00020273,2,"2024-06-12T15:10:55.398",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264501,1718205055410,-500.0,0.00020273,2,"2024-06-12T15:10:55.410",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264504,1718205055433,-662.11,0.00020273,2,"2024-06-12T15:10:55.433",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264505,1718205055447,-157.68,0.00020273,2,"2024-06-12T15:10:55.447",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264507,1718205055467,-500.0,0.00020273,2,"2024-06-12T15:10:55.467",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264509,1718205055488,-500.0,0.00020273,2,"2024-06-12T15:10:55.488",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264511,1718205055521,-500.0,0.00020273,2,"2024-06-12T15:10:55.521",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264513,1718205055541,-500.0,0.00020273,2,"2024-06-12T15:10:55.541",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264515,1718205055582,-500.0,0.00020273,2,"2024-06-12T15:10:55.582",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264517,1718205055599,-500.0,0.00020273,2,"2024-06-12T15:10:55.599",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264520,1718205055623,-500.0,0.00020273,2,"2024-06-12T15:10:55.623",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264522,1718205055641,-241.70031442,0.00020273,2,"2024-06-12T15:10:55.641",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264536,1718205055919,-834.93,0.00019863,2,"2024-06-12T15:10:55.919",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264538,1718205055930,-834.93,0.0002,2,"2024-06-12T15:10:55.930",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264540,1718205055944,-3042.32710168,0.0002,2,"2024-06-12T15:10:55.944",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264542,1718205055962,-3223.80135474,0.0002,2,"2024-06-12T15:10:55.962",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264544,1718205055973,-193.35633606,0.00020036,2,"2024-06-12T15:10:55.973",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264546,1718205055987,-834.93,0.00020136,2,"2024-06-12T15:10:55.987",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264548,1718205055999,-258.29968558,0.00020273,2,"2024-06-12T15:10:55.999",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264550,1718205056013,-500.0,0.00020273,2,"2024-06-12T15:10:56.013",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264553,1718205056043,-1175.58,0.00020273,2,"2024-06-12T15:10:56.043",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264554,1718205056056,-500.0,0.00020273,2,"2024-06-12T15:10:56.056",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264555,1718205056068,-773.38,0.00020273,2,"2024-06-12T15:10:56.068",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264558,1718205056090,-338.05522541,0.00020273,2,"2024-06-12T15:10:56.090",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264560,1718205056104,-500.0,0.00020273,2,"2024-06-12T15:10:56.104",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264562,1718205056120,-500.0,0.00020273,2,"2024-06-12T15:10:56.120",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264564,1718205056133,-500.0,0.00020273,2,"2024-06-12T15:10:56.133",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264566,1718205056151,-504.69,0.00020273,2,"2024-06-12T15:10:56.151",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264568,1718205056163,-500.0,0.00020273,2,"2024-06-12T15:10:56.163",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264570,1718205056175,-855.36,0.00020273,2,"2024-06-12T15:10:56.175",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264573,1718205056198,-500.0,0.00020273,2,"2024-06-12T15:10:56.198",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264574,1718205056211,-586.23,0.00020273,2,"2024-06-12T15:10:56.211",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264577,1718205056228,-596.37,0.00020273,2,"2024-06-12T15:10:56.228",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264578,1718205056243,-500.0,0.00020273,2,"2024-06-12T15:10:56.243",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264580,1718205056257,-500.0,0.00020273,2,"2024-06-12T15:10:56.257",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264582,1718205056272,-500.0,0.00020273,2,"2024-06-12T15:10:56.272",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264584,1718205056292,-541.10615431,0.00020273,2,"2024-06-12T15:10:56.292",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264585,1718205056306,-642.69963318,0.00020273,2,"2024-06-12T15:10:56.306",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264587,1718205056320,-1292.71,0.00020273,2,"2024-06-12T15:10:56.320",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264588,1718205056363,-500.0,0.00020273,2,"2024-06-12T15:10:56.363",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264590,1718205056406,-500.0,0.00020273,2,"2024-06-12T15:10:56.406",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264592,1718205056425,-556.64,0.00020273,2,"2024-06-12T15:10:56.425",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264594,1718205056439,-500.0,0.00020273,2,"2024-06-12T15:10:56.439",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264596,1718205056464,-500.0,0.00020273,2,"2024-06-12T15:10:56.464",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264598,1718205056486,-500.0,0.00020273,2,"2024-06-12T15:10:56.486",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264600,1718205056521,-500.0,0.00020273,2,"2024-06-12T15:10:56.521",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264602,1718205056552,-515.7,0.00020273,2,"2024-06-12T15:10:56.552",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264604,1718205056565,-701.68,0.00020273,2,"2024-06-12T15:10:56.565",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264605,1718205056577,-500.0,0.00020273,2,"2024-06-12T15:10:56.577",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264608,1718205056595,-1738.64,0.00020273,2,"2024-06-12T15:10:56.595",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264610,1718205056616,-500.0,0.00020273,2,"2024-06-12T15:10:56.616",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264612,1718205056628,-704.01,0.00020273,2,"2024-06-12T15:10:56.628",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264614,1718205056639,-500.0,0.00020273,2,"2024-06-12T15:10:56.639",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264616,1718205056650,-500.0,0.00020273,2,"2024-06-12T15:10:56.650",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264618,1718205056660,-500.0,0.00020273,2,"2024-06-12T15:10:56.660",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264620,1718205056673,-1166.42,0.00020273,2,"2024-06-12T15:10:56.673",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264623,1718205056684,-1067.35,0.00020273,2,"2024-06-12T15:10:56.684",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264624,1718205056695,-561.2,0.00020273,2,"2024-06-12T15:10:56.695",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264627,1718205056706,-780.25,0.00020273,2,"2024-06-12T15:10:56.706",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264629,1718205056716,-1212.67,0.00020273,2,"2024-06-12T15:10:56.716",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264631,1718205056727,-991.6,0.00020273,2,"2024-06-12T15:10:56.727",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264633,1718205056739,-1190.52,0.00020273,2,"2024-06-12T15:10:56.739",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264635,1718205056750,-1014.23,0.00020273,2,"2024-06-12T15:10:56.750",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264637,1718205056760,-547.32,0.00020273,2,"2024-06-12T15:10:56.760",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264639,1718205056772,-3141.57,0.00020273,2,"2024-06-12T15:10:56.772",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264641,1718205056782,-670.27,0.00020273,2,"2024-06-12T15:10:56.782",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264643,1718205056793,-977.65,0.00020273,2,"2024-06-12T15:10:56.793",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264645,1718205056804,-609.32,0.00020273,2,"2024-06-12T15:10:56.804",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264647,1718205056816,-963.75,0.00020273,2,"2024-06-12T15:10:56.816",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264649,1718205056828,-670.97,0.00020273,2,"2024-06-12T15:10:56.828",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264651,1718205056841,-630.42,0.00020273,2,"2024-06-12T15:10:56.841",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264653,1718205056854,-2138.16,0.00020273,2,"2024-06-12T15:10:56.854",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264655,1718205056866,-650.2,0.00020273,2,"2024-06-12T15:10:56.866",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264657,1718205056879,-607.7,0.00020273,2,"2024-06-12T15:10:56.879",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264659,1718205056890,-500.0,0.00020273,2,"2024-06-12T15:10:56.890",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264661,1718205056901,-500.0,0.00020273,2,"2024-06-12T15:10:56.901",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264663,1718205056918,-1199.08,0.00020273,2,"2024-06-12T15:10:56.918",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264666,1718205056929,-2003.87,0.00020273,2,"2024-06-12T15:10:56.929",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264667,1718205056941,-856.08,0.00020273,2,"2024-06-12T15:10:56.941",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264669,1718205056953,-2756.64,0.00020273,2,"2024-06-12T15:10:56.953",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264672,1718205056965,-614.98,0.00020273,2,"2024-06-12T15:10:56.965",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264674,1718205056976,-1019.92,0.00020273,2,"2024-06-12T15:10:56.976",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264676,1718205056988,-1351.67,0.00020273,2,"2024-06-12T15:10:56.988",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264678,1718205056998,-500.0,0.00020273,2,"2024-06-12T15:10:56.998",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264680,1718205057009,-2577.01,0.00020273,2,"2024-06-12T15:10:57.009",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264682,1718205057020,-814.36,0.00020273,2,"2024-06-12T15:10:57.020",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264683,1718205057031,-735.78,0.00020273,2,"2024-06-12T15:10:57.031",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264684,1718205057042,-1138.78,0.00020273,2,"2024-06-12T15:10:57.042",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264685,1718205057053,-809.91,0.00020273,2,"2024-06-12T15:10:57.053",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264686,1718205057064,-1692.1,0.00020273,2,"2024-06-12T15:10:57.064",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264687,1718205057078,-834.93,0.00020273,2,"2024-06-12T15:10:57.078",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264688,1718205057088,-1121.28499847,0.00020381,2,"2024-06-12T15:10:57.088",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264689,1718205057099,-500.0,0.0002041,2,"2024-06-12T15:10:57.099",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264690,1718205057111,-500.0,0.0002041,2,"2024-06-12T15:10:57.111",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264691,1718205057123,-500.0,0.0002041,2,"2024-06-12T15:10:57.123",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264692,1718205057134,-500.0,0.0002041,2,"2024-06-12T15:10:57.134",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264693,1718205057145,-500.0,0.0002041,2,"2024-06-12T15:10:57.145",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264694,1718205057155,-372.9825316,0.0002041,2,"2024-06-12T15:10:57.155",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264722,1718205057474,-127.0174684,0.0002041,2,"2024-06-12T15:10:57.474",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264724,1718205057486,-500.0,0.0002041,2,"2024-06-12T15:10:57.486",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264726,1718205057498,-662.11,0.0002041,2,"2024-06-12T15:10:57.498",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264728,1718205057532,-500.0,0.0002041,2,"2024-06-12T15:10:57.532",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264729,1718205057548,-531.83078093,0.0002041,2,"2024-06-12T15:10:57.548",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264732,1718205057560,-500.0,0.0002041,2,"2024-06-12T15:10:57.560",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264734,1718205057572,-245.99041574,0.0002041,2,"2024-06-12T15:10:57.572",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264736,1718205057583,-405.56052745,0.0002041,2,"2024-06-12T15:10:57.583",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264738,1718205057595,-500.0,0.0002041,2,"2024-06-12T15:10:57.595",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264740,1718205057605,-1175.58,0.0002041,2,"2024-06-12T15:10:57.605",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264742,1718205057616,-500.0,0.0002041,2,"2024-06-12T15:10:57.616",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264744,1718205057630,-773.38,0.0002041,2,"2024-06-12T15:10:57.630",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264746,1718205057641,-500.0,0.0002041,2,"2024-06-12T15:10:57.641",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264748,1718205057652,-500.0,0.0002041,2,"2024-06-12T15:10:57.652",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264750,1718205057664,-616.63017859,0.0002041,2,"2024-06-12T15:10:57.664",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264753,1718205057674,-504.69,0.0002041,2,"2024-06-12T15:10:57.674",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264755,1718205057688,-504.55544865,0.0002041,2,"2024-06-12T15:10:57.688",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264757,1718205057701,-855.36,0.0002041,2,"2024-06-12T15:10:57.701",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264759,1718205057716,-500.0,0.0002041,2,"2024-06-12T15:10:57.716",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264761,1718205057727,-586.23,0.0002041,2,"2024-06-12T15:10:57.727",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264764,1718205057749,-596.37,0.0002041,2,"2024-06-12T15:10:57.749",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264766,1718205057762,-500.0,0.0002041,2,"2024-06-12T15:10:57.762",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264768,1718205057776,-500.0,0.0002041,2,"2024-06-12T15:10:57.776",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264770,1718205057791,-500.0,0.0002041,2,"2024-06-12T15:10:57.791",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264772,1718205057807,-1292.71,0.0002041,2,"2024-06-12T15:10:57.807",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264774,1718205057819,-500.0,0.0002041,2,"2024-06-12T15:10:57.819",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264776,1718205057848,-500.0,0.0002041,2,"2024-06-12T15:10:57.848",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264778,1718205057860,-556.64,0.0002041,2,"2024-06-12T15:10:57.860",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264781,1718205057883,-500.0,0.0002041,2,"2024-06-12T15:10:57.883",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264782,1718205057898,-500.0,0.0002041,2,"2024-06-12T15:10:57.898",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264784,1718205057910,-500.0,0.0002041,2,"2024-06-12T15:10:57.910",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264786,1718205057922,-500.0,0.0002041,2,"2024-06-12T15:10:57.922",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264788,1718205057934,-515.7,0.0002041,2,"2024-06-12T15:10:57.934",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264790,1718205057945,-701.68,0.0002041,2,"2024-06-12T15:10:57.945",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264792,1718205057955,-500.0,0.0002041,2,"2024-06-12T15:10:57.955",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264794,1718205057966,-1738.64,0.0002041,2,"2024-06-12T15:10:57.966",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264796,1718205057977,-500.0,0.0002041,2,"2024-06-12T15:10:57.977",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264797,1718205057993,-704.01,0.0002041,2,"2024-06-12T15:10:57.993",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264799,1718205058004,-500.0,0.0002041,2,"2024-06-12T15:10:58.004",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264802,1718205058020,-500.0,0.0002041,2,"2024-06-12T15:10:58.020",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264804,1718205058033,-500.0,0.0002041,2,"2024-06-12T15:10:58.033",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264806,1718205058050,-1166.42,0.0002041,2,"2024-06-12T15:10:58.050",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264808,1718205058063,-1067.35,0.0002041,2,"2024-06-12T15:10:58.063",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264810,1718205058079,-561.2,0.0002041,2,"2024-06-12T15:10:58.079",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264812,1718205058093,-780.25,0.0002041,2,"2024-06-12T15:10:58.093",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264814,1718205058104,-1212.67,0.0002041,2,"2024-06-12T15:10:58.104",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264816,1718205058115,-991.6,0.0002041,2,"2024-06-12T15:10:58.115",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264818,1718205058126,-1190.52,0.0002041,2,"2024-06-12T15:10:58.126",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264820,1718205058137,-1014.23,0.0002041,2,"2024-06-12T15:10:58.137",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264822,1718205058147,-547.32,0.0002041,2,"2024-06-12T15:10:58.147",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264824,1718205058158,-3141.57,0.0002041,2,"2024-06-12T15:10:58.158",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264826,1718205058169,-670.27,0.0002041,2,"2024-06-12T15:10:58.169",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264828,1718205058179,-977.65,0.0002041,2,"2024-06-12T15:10:58.179",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264830,1718205058190,-609.32,0.0002041,2,"2024-06-12T15:10:58.190",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264832,1718205058201,-963.75,0.0002041,2,"2024-06-12T15:10:58.201",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264834,1718205058211,-670.97,0.0002041,2,"2024-06-12T15:10:58.211",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264836,1718205058221,-630.42,0.0002041,2,"2024-06-12T15:10:58.221",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264838,1718205058231,-2138.16,0.0002041,2,"2024-06-12T15:10:58.231",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264840,1718205058244,-650.2,0.0002041,2,"2024-06-12T15:10:58.244",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264842,1718205058255,-607.7,0.0002041,2,"2024-06-12T15:10:58.255",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264844,1718205058265,-255.83435882,0.0002041,2,"2024-06-12T15:10:58.265",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264846,1718205058279,-500.0,0.0002041,2,"2024-06-12T15:10:58.279",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264848,1718205058289,-1199.08,0.0002041,2,"2024-06-12T15:10:58.289",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264849,1718205058299,-2003.87,0.0002041,2,"2024-06-12T15:10:58.299",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264852,1718205058310,-856.08,0.0002041,2,"2024-06-12T15:10:58.310",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264854,1718205058320,-2756.64,0.0002041,2,"2024-06-12T15:10:58.320",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264856,1718205058331,-614.98,0.0002041,2,"2024-06-12T15:10:58.331",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264858,1718205058341,-1019.92,0.0002041,2,"2024-06-12T15:10:58.341",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264860,1718205058351,-1351.67,0.0002041,2,"2024-06-12T15:10:58.351",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264862,1718205058362,-500.0,0.0002041,2,"2024-06-12T15:10:58.362",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264863,1718205058376,-2577.01,0.0002041,2,"2024-06-12T15:10:58.376",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264866,1718205058388,-814.36,0.0002041,2,"2024-06-12T15:10:58.388",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264868,1718205058398,-735.78,0.0002041,2,"2024-06-12T15:10:58.398",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264870,1718205058409,-1138.78,0.0002041,2,"2024-06-12T15:10:58.409",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264871,1718205058421,-809.91,0.0002041,2,"2024-06-12T15:10:58.421",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264873,1718205058431,-1692.1,0.0002041,2,"2024-06-12T15:10:58.431",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264875,1718205058442,-834.93,0.0002041,2,"2024-06-12T15:10:58.442",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264878,1718205058455,-453.97,0.00020484,2,"2024-06-12T15:10:58.455",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264880,1718205058468,-500.0,0.00020547,2,"2024-06-12T15:10:58.468",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264881,1718205058478,-500.0,0.00020547,2,"2024-06-12T15:10:58.478",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264883,1718205058492,-500.0,0.00020547,2,"2024-06-12T15:10:58.492",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264885,1718205058524,-500.0,0.00020547,2,"2024-06-12T15:10:58.524",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264887,1718205058540,-500.0,0.00020547,2,"2024-06-12T15:10:58.540",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264889,1718205058554,-500.0,0.00020547,2,"2024-06-12T15:10:58.554",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264891,1718205058566,-500.0,0.00020547,2,"2024-06-12T15:10:58.566",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264893,1718205058577,-662.11,0.00020547,2,"2024-06-12T15:10:58.577",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264895,1718205058587,-542.81579406,0.00020547,2,"2024-06-12T15:10:58.587",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264897,1718205058599,-500.0,0.00020547,2,"2024-06-12T15:10:58.599",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264899,1718205058611,-500.0,0.00020547,2,"2024-06-12T15:10:58.611",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264902,1718205058634,-1175.58,0.00020547,2,"2024-06-12T15:10:58.634",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264904,1718205058645,-500.0,0.00020547,2,"2024-06-12T15:10:58.645",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264906,1718205058656,-773.38,0.00020547,2,"2024-06-12T15:10:58.656",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264908,1718205058667,-500.0,0.00020547,2,"2024-06-12T15:10:58.667",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264910,1718205058678,-500.0,0.00020547,2,"2024-06-12T15:10:58.678",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264912,1718205058688,-504.69,0.00020547,2,"2024-06-12T15:10:58.688",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264914,1718205058699,-855.36,0.00020547,2,"2024-06-12T15:10:58.699",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264916,1718205058711,-500.0,0.00020547,2,"2024-06-12T15:10:58.711",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264918,1718205058722,-586.23,0.00020547,2,"2024-06-12T15:10:58.722",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264920,1718205058735,-596.37,0.00020547,2,"2024-06-12T15:10:58.735",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264922,1718205058746,-500.0,0.00020547,2,"2024-06-12T15:10:58.746",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264924,1718205058757,-500.0,0.00020547,2,"2024-06-12T15:10:58.757",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264926,1718205058768,-464.82075514,0.00020547,2,"2024-06-12T15:10:58.768",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264928,1718205058779,-765.60171872,0.00020547,2,"2024-06-12T15:10:58.779",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264931,1718205058796,-527.10828128,0.00020547,2,"2024-06-12T15:10:58.796",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264933,1718205058807,-350.37980695,0.00020547,2,"2024-06-12T15:10:58.807",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264975,1718205059277,-7111.1902,0.000189,2,"2024-06-12T15:10:59.277",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264977,1718205059287,-500.0,0.00019178,2,"2024-06-12T15:10:59.287",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264979,1718205059298,-500.0,0.00019178,2,"2024-06-12T15:10:59.298",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264981,1718205059310,-2527.97,0.00019178,2,"2024-06-12T15:10:59.310",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264983,1718205059323,-500.0,0.00019178,2,"2024-06-12T15:10:59.323",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264985,1718205059334,-500.0,0.00019178,2,"2024-06-12T15:10:59.334",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264987,1718205059346,-2527.97,0.00019315,2,"2024-06-12T15:10:59.346",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264989,1718205059357,-232.06,0.00019315,2,"2024-06-12T15:10:59.357",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264991,1718205059369,-2527.97,0.00019452,2,"2024-06-12T15:10:59.369",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264993,1718205059381,-2527.97,0.00019589,2,"2024-06-12T15:10:59.381",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264995,1718205059392,-2527.97,0.00019726,2,"2024-06-12T15:10:59.392",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264997,1718205059403,-2527.97,0.00019863,2,"2024-06-12T15:10:59.403",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329264999,1718205059414,-2527.97,0.0002,2,"2024-06-12T15:10:59.414",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265001,1718205059424,-2527.97,0.00020136,2,"2024-06-12T15:10:59.424",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265003,1718205059441,-2527.97,0.00020273,2,"2024-06-12T15:10:59.441",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265005,1718205059454,-149.62019305,0.00020547,2,"2024-06-12T15:10:59.454",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265006,1718205059468,-500.0,0.00020547,2,"2024-06-12T15:10:59.468",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265009,1718205059495,-556.64,0.00020547,2,"2024-06-12T15:10:59.495",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265011,1718205059520,-500.0,0.00020547,2,"2024-06-12T15:10:59.520",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265012,1718205059531,-500.0,0.00020547,2,"2024-06-12T15:10:59.531",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265014,1718205059542,-500.0,0.00020547,2,"2024-06-12T15:10:59.542",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265016,1718205059557,-500.0,0.00020547,2,"2024-06-12T15:10:59.557",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265018,1718205059568,-515.7,0.00020547,2,"2024-06-12T15:10:59.568",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265020,1718205059589,-701.68,0.00020547,2,"2024-06-12T15:10:59.589",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265022,1718205059600,-500.0,0.00020547,2,"2024-06-12T15:10:59.600",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265024,1718205059611,-1738.64,0.00020547,2,"2024-06-12T15:10:59.611",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265026,1718205059622,-500.0,0.00020547,2,"2024-06-12T15:10:59.622",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265028,1718205059636,-704.01,0.00020547,2,"2024-06-12T15:10:59.636",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265029,1718205059647,-500.0,0.00020547,2,"2024-06-12T15:10:59.647",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265031,1718205059657,-500.0,0.00020547,2,"2024-06-12T15:10:59.657",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265033,1718205059669,-500.0,0.00020547,2,"2024-06-12T15:10:59.669",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265035,1718205059679,-1166.42,0.00020547,2,"2024-06-12T15:10:59.679",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265037,1718205059695,-1067.35,0.00020547,2,"2024-06-12T15:10:59.695",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265040,1718205059706,-561.2,0.00020547,2,"2024-06-12T15:10:59.706",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265042,1718205059717,-780.25,0.00020547,2,"2024-06-12T15:10:59.717",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265044,1718205059728,-1212.67,0.00020547,2,"2024-06-12T15:10:59.728",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265046,1718205059742,-991.6,0.00020547,2,"2024-06-12T15:10:59.742",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265048,1718205059756,-1190.52,0.00020547,2,"2024-06-12T15:10:59.756",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265050,1718205059770,-1014.23,0.00020547,2,"2024-06-12T15:10:59.770",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265052,1718205059791,-547.32,0.00020547,2,"2024-06-12T15:10:59.791",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265054,1718205059804,-3141.57,0.00020547,2,"2024-06-12T15:10:59.804",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265056,1718205059814,-670.27,0.00020547,2,"2024-06-12T15:10:59.814",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265058,1718205059824,-977.65,0.00020547,2,"2024-06-12T15:10:59.824",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265060,1718205059836,-609.32,0.00020547,2,"2024-06-12T15:10:59.836",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265062,1718205059846,-963.75,0.00020547,2,"2024-06-12T15:10:59.846",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265064,1718205059857,-670.97,0.00020547,2,"2024-06-12T15:10:59.857",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265066,1718205059867,-630.42,0.00020547,2,"2024-06-12T15:10:59.867",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265067,1718205059885,-2138.16,0.00020547,2,"2024-06-12T15:10:59.885",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265069,1718205059896,-650.2,0.00020547,2,"2024-06-12T15:10:59.896",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265071,1718205059909,-607.7,0.00020547,2,"2024-06-12T15:10:59.909",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265073,1718205059920,-519.53799865,0.00020547,2,"2024-06-12T15:10:59.920",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265075,1718205059934,-1199.08,0.00020547,2,"2024-06-12T15:10:59.934",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265077,1718205059947,-2003.87,0.00020547,2,"2024-06-12T15:10:59.947",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265080,1718205059981,-856.08,0.00020547,2,"2024-06-12T15:10:59.981",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265082,1718205060006,-2756.64,0.00020547,2,"2024-06-12T15:11:00.006",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265087,1718205060100,-614.98,0.00020547,2,"2024-06-12T15:11:00.100",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265089,1718205060139,-1019.92,0.00020547,2,"2024-06-12T15:11:00.139",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265091,1718205060156,-1351.67,0.00020547,2,"2024-06-12T15:11:00.156",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265093,1718205060184,-500.0,0.00020547,2,"2024-06-12T15:11:00.184",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265095,1718205060213,-2577.01,0.00020547,2,"2024-06-12T15:11:00.213",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265097,1718205060245,-814.36,0.00020547,2,"2024-06-12T15:11:00.245",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265099,1718205060273,-735.78,0.00020547,2,"2024-06-12T15:11:00.273",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265102,1718205060321,-1138.78,0.00020547,2,"2024-06-12T15:11:00.321",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265103,1718205060348,-809.91,0.00020547,2,"2024-06-12T15:11:00.348",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265107,1718205060424,-1236.6921383,0.00020547,2,"2024-06-12T15:11:00.424",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265154,1718205061175,-2753.05,0.00019178,2,"2024-06-12T15:11:01.175",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265156,1718205061187,-1056.6,0.00019178,2,"2024-06-12T15:11:01.187",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265158,1718205061199,-500.0,0.00019178,2,"2024-06-12T15:11:01.199",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265160,1718205061214,-2753.05,0.00019315,2,"2024-06-12T15:11:01.214",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265162,1718205061234,-1056.6,0.00019315,2,"2024-06-12T15:11:01.234",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265164,1718205061247,-2753.05,0.00019452,2,"2024-06-12T15:11:01.247",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265166,1718205061263,-1056.6,0.00019452,2,"2024-06-12T15:11:01.263",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265167,1718205061273,-2753.05,0.00019589,2,"2024-06-12T15:11:01.273",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265169,1718205061285,-1056.6,0.00019589,2,"2024-06-12T15:11:01.285",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265171,1718205061298,-2753.05,0.00019726,2,"2024-06-12T15:11:01.298",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265173,1718205061308,-1056.6,0.00019726,2,"2024-06-12T15:11:01.308",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265175,1718205061319,-2447.45389672,0.00019863,2,"2024-06-12T15:11:01.319",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265177,1718205061331,-305.59610328,0.00019863,2,"2024-06-12T15:11:01.331",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265179,1718205061343,-817.97082876,0.00019863,2,"2024-06-12T15:11:01.343",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265181,1718205061355,-238.62917124,0.00019863,2,"2024-06-12T15:11:01.355",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265183,1718205061369,-1085.66745314,0.0002,2,"2024-06-12T15:11:01.369",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265185,1718205061382,-1667.38254686,0.0002,2,"2024-06-12T15:11:01.382",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265187,1718205061400,-1056.6,0.0002,2,"2024-06-12T15:11:01.400",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265189,1718205061417,-2128.61865314,0.00020136,2,"2024-06-12T15:11:01.417",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265190,1718205061433,-624.43134686,0.00020136,2,"2024-06-12T15:11:01.433",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265192,1718205061444,-1056.6,0.00020136,2,"2024-06-12T15:11:01.444",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265194,1718205061464,-2753.05,0.00020273,2,"2024-06-12T15:11:01.464",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265196,1718205061475,-1056.6,0.00020273,2,"2024-06-12T15:11:01.475",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265198,1718205061488,-2527.97,0.0002041,2,"2024-06-12T15:11:01.488",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265201,1718205061523,-2753.05,0.0002041,2,"2024-06-12T15:11:01.523",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265202,1718205061536,-1056.6,0.0002041,2,"2024-06-12T15:11:01.536",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265204,1718205061547,-455.4078617,0.00020547,2,"2024-06-12T15:11:01.547",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265206,1718205061570,-834.93,0.00020547,2,"2024-06-12T15:11:01.570",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265208,1718205061580,-2096.62763602,0.00020547,2,"2024-06-12T15:11:01.580",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265209,1718205061599,-431.34236398,0.00020547,2,"2024-06-12T15:11:01.599",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265211,1718205061613,-2753.05,0.00020547,2,"2024-06-12T15:11:01.613",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265212,1718205061625,-500.0,0.00020683,2,"2024-06-12T15:11:01.625",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265215,1718205061638,-500.0,0.00020684,2,"2024-06-12T15:11:01.638",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265216,1718205061649,-500.0,0.00020684,2,"2024-06-12T15:11:01.649",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265218,1718205061661,-500.0,0.00020684,2,"2024-06-12T15:11:01.661",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265220,1718205061675,-500.0,0.00020684,2,"2024-06-12T15:11:01.675",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265221,1718205061685,-500.0,0.00020684,2,"2024-06-12T15:11:01.685",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265223,1718205061696,-662.11,0.00020684,2,"2024-06-12T15:11:01.696",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265225,1718205061713,-500.0,0.00020684,2,"2024-06-12T15:11:01.713",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265227,1718205061726,-500.0,0.00020684,2,"2024-06-12T15:11:01.726",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265229,1718205061739,-1175.58,0.00020684,2,"2024-06-12T15:11:01.739",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265231,1718205061749,-773.38,0.00020684,2,"2024-06-12T15:11:01.749",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265234,1718205061793,-500.0,0.00020684,2,"2024-06-12T15:11:01.793",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265237,1718205061814,-500.0,0.00020684,2,"2024-06-12T15:11:01.814",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265239,1718205061826,-504.69,0.00020684,2,"2024-06-12T15:11:01.826",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265240,1718205061849,-855.36,0.00020684,2,"2024-06-12T15:11:01.849",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265243,1718205061886,-500.0,0.00020684,2,"2024-06-12T15:11:01.886",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265245,1718205061897,-586.23,0.00020684,2,"2024-06-12T15:11:01.897",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265247,1718205061919,-596.37,0.00020684,2,"2024-06-12T15:11:01.919",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265249,1718205061931,-500.0,0.00020684,2,"2024-06-12T15:11:01.931",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265250,1718205061943,-500.0,0.00020684,2,"2024-06-12T15:11:01.943",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265252,1718205061958,-1292.71,0.00020684,2,"2024-06-12T15:11:01.958",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265254,1718205061970,-500.0,0.00020684,2,"2024-06-12T15:11:01.970",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265256,1718205061985,-500.0,0.00020684,2,"2024-06-12T15:11:01.985",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265259,1718205062017,-556.64,0.00020684,2,"2024-06-12T15:11:02.017",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265262,1718205062048,-500.0,0.00020684,2,"2024-06-12T15:11:02.048",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265264,1718205062070,-500.0,0.00020684,2,"2024-06-12T15:11:02.070",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265265,1718205062091,-500.0,0.00020684,2,"2024-06-12T15:11:02.091",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265268,1718205062108,-500.0,0.00020684,2,"2024-06-12T15:11:02.108",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265270,1718205062128,-515.7,0.00020684,2,"2024-06-12T15:11:02.128",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265273,1718205062153,-701.68,0.00020684,2,"2024-06-12T15:11:02.153",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265275,1718205062176,-500.0,0.00020684,2,"2024-06-12T15:11:02.176",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265278,1718205062198,-1738.64,0.00020684,2,"2024-06-12T15:11:02.198",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265280,1718205062236,-500.0,0.00020684,2,"2024-06-12T15:11:02.236",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265281,1718205062264,-448.77908277,0.00020684,2,"2024-06-12T15:11:02.264",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265282,1718205062295,-255.23091723,0.00020684,2,"2024-06-12T15:11:02.295",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265283,1718205062319,-500.0,0.00020684,2,"2024-06-12T15:11:02.319",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265284,1718205062343,-500.0,0.00020684,2,"2024-06-12T15:11:02.343",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265286,1718205062359,-500.0,0.00020684,2,"2024-06-12T15:11:02.359",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265288,1718205062382,-1166.42,0.00020684,2,"2024-06-12T15:11:02.382",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265290,1718205062404,-1067.35,0.00020684,2,"2024-06-12T15:11:02.404",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265292,1718205062426,-561.2,0.00020684,2,"2024-06-12T15:11:02.426",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265294,1718205062444,-780.25,0.00020684,2,"2024-06-12T15:11:02.444",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265296,1718205062467,-1212.67,0.00020684,2,"2024-06-12T15:11:02.467",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265298,1718205062489,-991.6,0.00020684,2,"2024-06-12T15:11:02.489",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265300,1718205062502,-1190.52,0.00020684,2,"2024-06-12T15:11:02.502",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265302,1718205062545,-1014.23,0.00020684,2,"2024-06-12T15:11:02.545",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265304,1718205062567,-547.32,0.00020684,2,"2024-06-12T15:11:02.567",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265306,1718205062580,-3141.57,0.00020684,2,"2024-06-12T15:11:02.580",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265307,1718205062602,-670.27,0.00020684,2,"2024-06-12T15:11:02.602",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265309,1718205062629,-977.65,0.00020684,2,"2024-06-12T15:11:02.629",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265311,1718205062647,-609.32,0.00020684,2,"2024-06-12T15:11:02.647",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265312,1718205062667,-963.75,0.00020684,2,"2024-06-12T15:11:02.667",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265315,1718205062689,-670.97,0.00020684,2,"2024-06-12T15:11:02.689",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265318,1718205062713,-630.42,0.00020684,2,"2024-06-12T15:11:02.713",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265320,1718205062728,-2138.16,0.00020684,2,"2024-06-12T15:11:02.728",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265322,1718205062749,-650.2,0.00020684,2,"2024-06-12T15:11:02.749",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265324,1718205062762,-607.7,0.00020684,2,"2024-06-12T15:11:02.762",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265326,1718205062784,-1199.08,0.00020684,2,"2024-06-12T15:11:02.784",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265329,1718205062799,-2003.87,0.00020684,2,"2024-06-12T15:11:02.799",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265331,1718205062811,-856.08,0.00020684,2,"2024-06-12T15:11:02.811",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265333,1718205062821,-2756.64,0.00020684,2,"2024-06-12T15:11:02.821",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265335,1718205062834,-614.98,0.00020684,2,"2024-06-12T15:11:02.834",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265337,1718205062848,-1019.92,0.00020684,2,"2024-06-12T15:11:02.848",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265341,1718205062881,-1351.67,0.00020684,2,"2024-06-12T15:11:02.881",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265344,1718205062916,-500.0,0.00020684,2,"2024-06-12T15:11:02.916",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265346,1718205062940,-2577.01,0.00020684,2,"2024-06-12T15:11:02.940",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265348,1718205062965,-814.36,0.00020684,2,"2024-06-12T15:11:02.965",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265352,1718205062996,-735.78,0.00020684,2,"2024-06-12T15:11:02.996",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265354,1718205063011,-1138.78,0.00020684,2,"2024-06-12T15:11:03.011",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265356,1718205063027,-809.91,0.00020684,2,"2024-06-12T15:11:03.027",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265358,1718205063040,-1692.1,0.00020684,2,"2024-06-12T15:11:03.040",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265360,1718205063051,-834.93,0.00020684,2,"2024-06-12T15:11:03.051",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265362,1718205063065,-2527.97,0.00020684,2,"2024-06-12T15:11:03.065",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265363,1718205063076,-2753.05,0.00020684,2,"2024-06-12T15:11:03.076",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265366,1718205063090,-3642.906,0.00020694,2,"2024-06-12T15:11:03.090",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265368,1718205063102,-14022.12554094,0.000207,2,"2024-06-12T15:11:03.102",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265370,1718205063114,-1000.0,0.0002082,2,"2024-06-12T15:11:03.114",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265372,1718205063125,-500.0,0.00020821,2,"2024-06-12T15:11:03.125",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265374,1718205063138,-500.0,0.00020821,2,"2024-06-12T15:11:03.138",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265376,1718205063151,-500.0,0.00020821,2,"2024-06-12T15:11:03.151",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265378,1718205063164,-500.0,0.00020821,2,"2024-06-12T15:11:03.164",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265379,1718205063180,-500.0,0.00020821,2,"2024-06-12T15:11:03.180",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265382,1718205063200,-662.11,0.00020821,2,"2024-06-12T15:11:03.200",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265383,1718205063211,-500.0,0.00020821,2,"2024-06-12T15:11:03.211",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265384,1718205063227,-500.0,0.00020821,2,"2024-06-12T15:11:03.227",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265387,1718205063256,-1175.58,0.00020821,2,"2024-06-12T15:11:03.256",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265389,1718205063267,-773.38,0.00020821,2,"2024-06-12T15:11:03.267",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265391,1718205063280,-500.0,0.00020821,2,"2024-06-12T15:11:03.280",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265392,1718205063296,-500.0,0.00020821,2,"2024-06-12T15:11:03.296",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265395,1718205063314,-504.69,0.00020821,2,"2024-06-12T15:11:03.314",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265397,1718205063325,-855.36,0.00020821,2,"2024-06-12T15:11:03.325",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265399,1718205063340,-500.0,0.00020821,2,"2024-06-12T15:11:03.340",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265401,1718205063365,-586.23,0.00020821,2,"2024-06-12T15:11:03.365",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265403,1718205063392,-596.37,0.00020821,2,"2024-06-12T15:11:03.392",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265405,1718205063411,-500.0,0.00020821,2,"2024-06-12T15:11:03.411",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265407,1718205063431,-500.0,0.00020821,2,"2024-06-12T15:11:03.431",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265410,1718205063449,-1292.71,0.00020821,2,"2024-06-12T15:11:03.449",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265412,1718205063480,-500.0,0.00020821,2,"2024-06-12T15:11:03.480",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265414,1718205063494,-500.0,0.00020821,2,"2024-06-12T15:11:03.494",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265415,1718205063527,-556.64,0.00020821,2,"2024-06-12T15:11:03.527",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265418,1718205063544,-500.0,0.00020821,2,"2024-06-12T15:11:03.544",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265421,1718205063584,-500.0,0.00020821,2,"2024-06-12T15:11:03.584",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265423,1718205063612,-242.18,0.00020821,2,"2024-06-12T15:11:03.612",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265426,1718205063642,-500.0,0.00020821,2,"2024-06-12T15:11:03.642",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265428,1718205063688,-515.7,0.00020821,2,"2024-06-12T15:11:03.688",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265431,1718205063714,-701.68,0.00020821,2,"2024-06-12T15:11:03.714",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265433,1718205063731,-500.0,0.00020821,2,"2024-06-12T15:11:03.731",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265435,1718205063749,-1738.64,0.00020821,2,"2024-06-12T15:11:03.749",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265437,1718205063759,-500.0,0.00020821,2,"2024-06-12T15:11:03.759",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265439,1718205063773,-704.01,0.00020821,2,"2024-06-12T15:11:03.773",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265440,1718205063784,-500.0,0.00020821,2,"2024-06-12T15:11:03.784",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265443,1718205063817,-500.0,0.00020821,2,"2024-06-12T15:11:03.817",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265445,1718205063837,-400.17135512,0.00020821,2,"2024-06-12T15:11:03.837",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265448,1718205063859,-1166.42,0.00020821,2,"2024-06-12T15:11:03.859",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265450,1718205063875,-1067.35,0.00020821,2,"2024-06-12T15:11:03.875",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265453,1718205063906,-561.2,0.00020821,2,"2024-06-12T15:11:03.906",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265456,1718205063933,-780.25,0.00020821,2,"2024-06-12T15:11:03.933",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265459,1718205063954,-1212.67,0.00020821,2,"2024-06-12T15:11:03.954",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265461,1718205063973,-991.6,0.00020821,2,"2024-06-12T15:11:03.973",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265463,1718205064003,-1190.52,0.00020821,2,"2024-06-12T15:11:04.003",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265466,1718205064021,-1014.23,0.00020821,2,"2024-06-12T15:11:04.021",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265468,1718205064046,-547.32,0.00020821,2,"2024-06-12T15:11:04.046",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265470,1718205064060,-3141.57,0.00020821,2,"2024-06-12T15:11:04.060",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265472,1718205064072,-670.27,0.00020821,2,"2024-06-12T15:11:04.072",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265474,1718205064083,-977.65,0.00020821,2,"2024-06-12T15:11:04.083",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265476,1718205064097,-609.32,0.00020821,2,"2024-06-12T15:11:04.097",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265478,1718205064110,-963.75,0.00020821,2,"2024-06-12T15:11:04.110",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265480,1718205064122,-670.97,0.00020821,2,"2024-06-12T15:11:04.122",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265482,1718205064143,-630.42,0.00020821,2,"2024-06-12T15:11:04.143",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265484,1718205064162,-2138.16,0.00020821,2,"2024-06-12T15:11:04.162",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265487,1718205064197,-650.2,0.00020821,2,"2024-06-12T15:11:04.197",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265489,1718205064214,-607.7,0.00020821,2,"2024-06-12T15:11:04.214",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265491,1718205064225,-1199.08,0.00020821,2,"2024-06-12T15:11:04.225",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265492,1718205064243,-2003.87,0.00020821,2,"2024-06-12T15:11:04.243",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265494,1718205064257,-856.08,0.00020821,2,"2024-06-12T15:11:04.257",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265496,1718205064275,-2756.64,0.00020821,2,"2024-06-12T15:11:04.275",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265499,1718205064291,-614.98,0.00020821,2,"2024-06-12T15:11:04.291",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265501,1718205064332,-1019.92,0.00020821,2,"2024-06-12T15:11:04.332",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265502,1718205064343,-1351.67,0.00020821,2,"2024-06-12T15:11:04.343",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265504,1718205064359,-537.05360349,0.00020821,2,"2024-06-12T15:11:04.359",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265506,1718205064380,-2577.01,0.00020821,2,"2024-06-12T15:11:04.380",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265508,1718205064395,-814.36,0.00020821,2,"2024-06-12T15:11:04.395",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265512,1718205064440,-735.78,0.00020821,2,"2024-06-12T15:11:04.440",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265514,1718205064458,-1138.78,0.00020821,2,"2024-06-12T15:11:04.458",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265518,1718205064485,-809.91,0.00020821,2,"2024-06-12T15:11:04.485",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265521,1718205064519,-1692.1,0.00020821,2,"2024-06-12T15:11:04.519",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265523,1718205064547,-834.93,0.00020821,2,"2024-06-12T15:11:04.547",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265525,1718205064559,-2527.97,0.00020821,2,"2024-06-12T15:11:04.559",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265528,1718205064571,-2753.05,0.00020821,2,"2024-06-12T15:11:04.571",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265530,1718205064595,-500.0,0.00020958,2,"2024-06-12T15:11:04.595",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265533,1718205064623,-500.0,0.00020958,2,"2024-06-12T15:11:04.623",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265535,1718205064638,-340.07445839,0.00020958,2,"2024-06-12T15:11:04.638",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265537,1718205064650,-500.0,0.00020958,2,"2024-06-12T15:11:04.650",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265539,1718205064660,-500.0,0.00020958,2,"2024-06-12T15:11:04.660",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265541,1718205064670,-662.11,0.00020958,2,"2024-06-12T15:11:04.670",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265543,1718205064681,-500.0,0.00020958,2,"2024-06-12T15:11:04.681",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265545,1718205064691,-500.0,0.00020958,2,"2024-06-12T15:11:04.691",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265547,1718205064701,-1175.58,0.00020958,2,"2024-06-12T15:11:04.701",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265549,1718205064712,-773.38,0.00020958,2,"2024-06-12T15:11:04.712",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265551,1718205064724,-500.0,0.00020958,2,"2024-06-12T15:11:04.724",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265553,1718205064734,-500.0,0.00020958,2,"2024-06-12T15:11:04.734",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265555,1718205064747,-504.69,0.00020958,2,"2024-06-12T15:11:04.747",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265557,1718205064758,-855.36,0.00020958,2,"2024-06-12T15:11:04.758",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265559,1718205064771,-500.0,0.00020958,2,"2024-06-12T15:11:04.771",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265561,1718205064783,-586.23,0.00020958,2,"2024-06-12T15:11:04.783",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265563,1718205064803,-596.37,0.00020958,2,"2024-06-12T15:11:04.803",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265566,1718205064823,-500.0,0.00020958,2,"2024-06-12T15:11:04.823",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265567,1718205064847,-500.0,0.00020958,2,"2024-06-12T15:11:04.847",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265569,1718205064867,-1292.71,0.00020958,2,"2024-06-12T15:11:04.867",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265572,1718205064884,-299.45632484,0.00020958,2,"2024-06-12T15:11:04.884",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265574,1718205064899,-500.0,0.00020958,2,"2024-06-12T15:11:04.899",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265576,1718205064916,-556.64,0.00020958,2,"2024-06-12T15:11:04.916",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265578,1718205064930,-500.0,0.00020958,2,"2024-06-12T15:11:04.930",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265580,1718205064945,-500.0,0.00020958,2,"2024-06-12T15:11:04.945",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265581,1718205064957,-500.0,0.00020958,2,"2024-06-12T15:11:04.957",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265582,1718205064973,-515.7,0.00020958,2,"2024-06-12T15:11:04.973",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265583,1718205064986,-701.68,0.00020958,2,"2024-06-12T15:11:04.986",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265584,1718205064999,-500.0,0.00020958,2,"2024-06-12T15:11:04.999",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265585,1718205065010,-1738.64,0.00020958,2,"2024-06-12T15:11:05.010",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265586,1718205065025,-500.0,0.00020958,2,"2024-06-12T15:11:05.025",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265587,1718205065040,-704.01,0.00020958,2,"2024-06-12T15:11:05.040",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265588,1718205065051,-500.0,0.00020958,2,"2024-06-12T15:11:05.051",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265589,1718205065063,-500.0,0.00020958,2,"2024-06-12T15:11:05.063",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265591,1718205065075,-1166.42,0.00020958,2,"2024-06-12T15:11:05.075",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265593,1718205065091,-1067.35,0.00020958,2,"2024-06-12T15:11:05.091",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265595,1718205065104,-561.2,0.00020958,2,"2024-06-12T15:11:05.104",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265598,1718205065116,-780.25,0.00020958,2,"2024-06-12T15:11:05.116",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265600,1718205065130,-1212.67,0.00020958,2,"2024-06-12T15:11:05.130",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265602,1718205065141,-991.6,0.00020958,2,"2024-06-12T15:11:05.141",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265604,1718205065151,-1190.52,0.00020958,2,"2024-06-12T15:11:05.151",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265606,1718205065163,-1014.23,0.00020958,2,"2024-06-12T15:11:05.163",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265608,1718205065176,-547.32,0.00020958,2,"2024-06-12T15:11:05.176",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265610,1718205065189,-3141.57,0.00020958,2,"2024-06-12T15:11:05.189",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265612,1718205065200,-670.27,0.00020958,2,"2024-06-12T15:11:05.200",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265613,1718205065210,-977.65,0.00020958,2,"2024-06-12T15:11:05.210",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265615,1718205065220,-609.32,0.00020958,2,"2024-06-12T15:11:05.220",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265616,1718205065231,-963.75,0.00020958,2,"2024-06-12T15:11:05.231",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265617,1718205065245,-670.97,0.00020958,2,"2024-06-12T15:11:05.245",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265618,1718205065257,-630.42,0.00020958,2,"2024-06-12T15:11:05.257",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265619,1718205065269,-2138.16,0.00020958,2,"2024-06-12T15:11:05.269",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265620,1718205065281,-650.2,0.00020958,2,"2024-06-12T15:11:05.281",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265621,1718205065293,-607.7,0.00020958,2,"2024-06-12T15:11:05.293",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265623,1718205065305,-1199.08,0.00020958,2,"2024-06-12T15:11:05.305",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265625,1718205065321,-2003.87,0.00020958,2,"2024-06-12T15:11:05.321",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265628,1718205065340,-856.08,0.00020958,2,"2024-06-12T15:11:05.340",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265630,1718205065362,-2756.64,0.00020958,2,"2024-06-12T15:11:05.362",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265633,1718205065374,-614.98,0.00020958,2,"2024-06-12T15:11:05.374",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265635,1718205065398,-1019.92,0.00020958,2,"2024-06-12T15:11:05.398",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265637,1718205065413,-1351.67,0.00020958,2,"2024-06-12T15:11:05.413",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265638,1718205065434,-2577.01,0.00020958,2,"2024-06-12T15:11:05.434",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265640,1718205065460,-814.36,0.00020958,2,"2024-06-12T15:11:05.460",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265643,1718205065491,-735.78,0.00020958,2,"2024-06-12T15:11:05.491",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265645,1718205065510,-1138.78,0.00020958,2,"2024-06-12T15:11:05.510",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265647,1718205065525,-809.91,0.00020958,2,"2024-06-12T15:11:05.525",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265649,1718205065537,-1692.1,0.00020958,2,"2024-06-12T15:11:05.537",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265651,1718205065554,-834.93,0.00020958,2,"2024-06-12T15:11:05.554",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265653,1718205065567,-2527.97,0.00020958,2,"2024-06-12T15:11:05.567",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265654,1718205065578,-2753.05,0.00020958,2,"2024-06-12T15:11:05.578",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265657,1718205065589,-5000.0,0.00021,2,"2024-06-12T15:11:05.589",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265659,1718205065603,-1250.0,0.00021,2,"2024-06-12T15:11:05.603",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265661,1718205065614,-1645.96,0.00021021,2,"2024-06-12T15:11:05.614",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265663,1718205065624,-800.0,0.00021068,2,"2024-06-12T15:11:05.624",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265665,1718205065635,-203.45,0.0002109,2,"2024-06-12T15:11:05.635",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265667,1718205065647,-500.0,0.00021095,2,"2024-06-12T15:11:05.647",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265669,1718205065658,-500.0,0.00021095,2,"2024-06-12T15:11:05.658",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265671,1718205065669,-500.0,0.00021095,2,"2024-06-12T15:11:05.669",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265673,1718205065680,-360.621582,0.00021095,2,"2024-06-12T15:11:05.680",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265675,1718205065696,-662.11,0.00021095,2,"2024-06-12T15:11:05.696",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265677,1718205065707,-322.85001675,0.00021095,2,"2024-06-12T15:11:05.707",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265679,1718205065718,-500.0,0.00021095,2,"2024-06-12T15:11:05.718",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265681,1718205065728,-1175.58,0.00021095,2,"2024-06-12T15:11:05.728",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265683,1718205065739,-773.38,0.00021095,2,"2024-06-12T15:11:05.739",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265685,1718205065750,-500.0,0.00021095,2,"2024-06-12T15:11:05.750",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265686,1718205065766,-504.69,0.00021095,2,"2024-06-12T15:11:05.766",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265688,1718205065778,-855.36,0.00021095,2,"2024-06-12T15:11:05.778",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265690,1718205065792,-500.0,0.00021095,2,"2024-06-12T15:11:05.792",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265692,1718205065803,-586.23,0.00021095,2,"2024-06-12T15:11:05.803",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265694,1718205065816,-596.37,0.00021095,2,"2024-06-12T15:11:05.816",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265696,1718205065828,-500.0,0.00021095,2,"2024-06-12T15:11:05.828",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265698,1718205065841,-500.0,0.00021095,2,"2024-06-12T15:11:05.841",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265700,1718205065854,-1292.71,0.00021095,2,"2024-06-12T15:11:05.854",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265702,1718205065866,-500.0,0.00021095,2,"2024-06-12T15:11:05.866",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265704,1718205065878,-556.64,0.00021095,2,"2024-06-12T15:11:05.878",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265706,1718205065894,-500.0,0.00021095,2,"2024-06-12T15:11:05.894",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265708,1718205065906,-500.0,0.00021095,2,"2024-06-12T15:11:05.906",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265711,1718205065917,-500.0,0.00021095,2,"2024-06-12T15:11:05.917",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265713,1718205065929,-515.7,0.00021095,2,"2024-06-12T15:11:05.929",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265714,1718205065940,-701.68,0.00021095,2,"2024-06-12T15:11:05.940",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265717,1718205065956,-500.0,0.00021095,2,"2024-06-12T15:11:05.956",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265718,1718205065968,-1738.64,0.00021095,2,"2024-06-12T15:11:05.968",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265721,1718205065981,-500.0,0.00021095,2,"2024-06-12T15:11:05.981",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265723,1718205065995,-704.01,0.00021095,2,"2024-06-12T15:11:05.995",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265725,1718205066011,-500.0,0.00021095,2,"2024-06-12T15:11:06.011",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265727,1718205066032,-500.0,0.00021095,2,"2024-06-12T15:11:06.032",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265728,1718205066054,-1166.42,0.00021095,2,"2024-06-12T15:11:06.054",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265731,1718205066070,-1067.35,0.00021095,2,"2024-06-12T15:11:06.070",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265733,1718205066093,-561.2,0.00021095,2,"2024-06-12T15:11:06.093",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265736,1718205066118,-780.25,0.00021095,2,"2024-06-12T15:11:06.118",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265738,1718205066131,-1212.67,0.00021095,2,"2024-06-12T15:11:06.131",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265739,1718205066144,-991.6,0.00021095,2,"2024-06-12T15:11:06.144",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265742,1718205066160,-1190.52,0.00021095,2,"2024-06-12T15:11:06.160",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265744,1718205066175,-1014.23,0.00021095,2,"2024-06-12T15:11:06.175",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265746,1718205066187,-547.32,0.00021095,2,"2024-06-12T15:11:06.187",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265748,1718205066201,-3141.57,0.00021095,2,"2024-06-12T15:11:06.201",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265750,1718205066212,-670.27,0.00021095,2,"2024-06-12T15:11:06.212",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265752,1718205066224,-977.65,0.00021095,2,"2024-06-12T15:11:06.224",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265754,1718205066236,-609.32,0.00021095,2,"2024-06-12T15:11:06.236",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265755,1718205066249,-963.75,0.00021095,2,"2024-06-12T15:11:06.249",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265757,1718205066261,-670.97,0.00021095,2,"2024-06-12T15:11:06.261",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265759,1718205066273,-630.42,0.00021095,2,"2024-06-12T15:11:06.273",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265761,1718205066285,-2138.16,0.00021095,2,"2024-06-12T15:11:06.285",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265763,1718205066296,-650.2,0.00021095,2,"2024-06-12T15:11:06.296",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265765,1718205066308,-607.7,0.00021095,2,"2024-06-12T15:11:06.308",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265767,1718205066324,-1199.08,0.00021095,2,"2024-06-12T15:11:06.324",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265770,1718205066337,-2003.87,0.00021095,2,"2024-06-12T15:11:06.337",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265772,1718205066349,-856.08,0.00021095,2,"2024-06-12T15:11:06.349",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265774,1718205066360,-2756.64,0.00021095,2,"2024-06-12T15:11:06.360",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265776,1718205066372,-614.98,0.00021095,2,"2024-06-12T15:11:06.372",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265778,1718205066384,-1019.92,0.00021095,2,"2024-06-12T15:11:06.384",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265780,1718205066395,-1351.67,0.00021095,2,"2024-06-12T15:11:06.395",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265781,1718205066408,-2577.01,0.00021095,2,"2024-06-12T15:11:06.408",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265782,1718205066421,-814.36,0.00021095,2,"2024-06-12T15:11:06.421",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265783,1718205066433,-735.78,0.00021095,2,"2024-06-12T15:11:06.433",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265784,1718205066446,-1138.78,0.00021095,2,"2024-06-12T15:11:06.446",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265785,1718205066462,-809.91,0.00021095,2,"2024-06-12T15:11:06.462",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265786,1718205066475,-1692.1,0.00021095,2,"2024-06-12T15:11:06.475",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265787,1718205066487,-834.93,0.00021095,2,"2024-06-12T15:11:06.487",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265788,1718205066516,-2527.97,0.00021095,2,"2024-06-12T15:11:06.516",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265789,1718205066528,-2753.05,0.00021095,2,"2024-06-12T15:11:06.528",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265790,1718205066681,-2058.05239766,0.000212,2,"2024-06-12T15:11:06.681",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265791,1718205066698,-500.0,0.00021232,2,"2024-06-12T15:11:06.698",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265792,1718205066710,-577.67819363,0.00021232,2,"2024-06-12T15:11:06.710",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265793,1718205066722,-500.0,0.00021232,2,"2024-06-12T15:11:06.722",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265794,1718205066732,-662.11,0.00021232,2,"2024-06-12T15:11:06.732",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265795,1718205066743,-500.0,0.00021232,2,"2024-06-12T15:11:06.743",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265796,1718205066754,-1175.58,0.00021232,2,"2024-06-12T15:11:06.754",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265797,1718205066764,-773.38,0.00021232,2,"2024-06-12T15:11:06.764",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265798,1718205066776,-500.0,0.00021232,2,"2024-06-12T15:11:06.776",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265799,1718205066786,-504.69,0.00021232,2,"2024-06-12T15:11:06.786",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265800,1718205066797,-855.36,0.00021232,2,"2024-06-12T15:11:06.797",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265801,1718205066808,-500.0,0.00021232,2,"2024-06-12T15:11:06.808",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265802,1718205066819,-586.23,0.00021232,2,"2024-06-12T15:11:06.819",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265803,1718205066833,-596.37,0.00021232,2,"2024-06-12T15:11:06.833",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265804,1718205066844,-500.0,0.00021232,2,"2024-06-12T15:11:06.844",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265805,1718205066860,-1292.71,0.00021232,2,"2024-06-12T15:11:06.860",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265806,1718205066871,-500.0,0.00021232,2,"2024-06-12T15:11:06.871",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265807,1718205066884,-556.64,0.00021232,2,"2024-06-12T15:11:06.884",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265808,1718205066895,-500.0,0.00021232,2,"2024-06-12T15:11:06.895",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265809,1718205066905,-500.0,0.00021232,2,"2024-06-12T15:11:06.905",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265810,1718205066918,-515.7,0.00021232,2,"2024-06-12T15:11:06.918",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265811,1718205066928,-701.68,0.00021232,2,"2024-06-12T15:11:06.928",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265812,1718205066940,-500.0,0.00021232,2,"2024-06-12T15:11:06.940",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265813,1718205066950,-1738.64,0.00021232,2,"2024-06-12T15:11:06.950",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265814,1718205066962,-500.0,0.00021232,2,"2024-06-12T15:11:06.962",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265815,1718205066975,-704.01,0.00021232,2,"2024-06-12T15:11:06.975",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265816,1718205066989,-500.0,0.00021232,2,"2024-06-12T15:11:06.989",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265817,1718205067006,-500.0,0.00021232,2,"2024-06-12T15:11:07.006",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265818,1718205067021,-1166.42,0.00021232,2,"2024-06-12T15:11:07.021",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265819,1718205067035,-1067.35,0.00021232,2,"2024-06-12T15:11:07.035",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265820,1718205067049,-561.2,0.00021232,2,"2024-06-12T15:11:07.049",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265821,1718205067064,-780.25,0.00021232,2,"2024-06-12T15:11:07.064",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265822,1718205067078,-1212.67,0.00021232,2,"2024-06-12T15:11:07.078",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265823,1718205067091,-991.6,0.00021232,2,"2024-06-12T15:11:07.091",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265824,1718205067103,-1190.52,0.00021232,2,"2024-06-12T15:11:07.103",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265825,1718205067118,-1014.23,0.00021232,2,"2024-06-12T15:11:07.118",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265826,1718205067129,-547.32,0.00021232,2,"2024-06-12T15:11:07.129",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265827,1718205067140,-3141.57,0.00021232,2,"2024-06-12T15:11:07.140",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265828,1718205067151,-670.27,0.00021232,2,"2024-06-12T15:11:07.151",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265829,1718205067162,-977.65,0.00021232,2,"2024-06-12T15:11:07.162",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265830,1718205067172,-609.32,0.00021232,2,"2024-06-12T15:11:07.172",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265831,1718205067182,-963.75,0.00021232,2,"2024-06-12T15:11:07.182",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265832,1718205067193,-670.97,0.00021232,2,"2024-06-12T15:11:07.193",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265833,1718205067205,-630.42,0.00021232,2,"2024-06-12T15:11:07.205",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265834,1718205067218,-2138.16,0.00021232,2,"2024-06-12T15:11:07.218",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265835,1718205067228,-650.2,0.00021232,2,"2024-06-12T15:11:07.228",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265836,1718205067240,-607.7,0.00021232,2,"2024-06-12T15:11:07.240",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265837,1718205067251,-1199.08,0.00021232,2,"2024-06-12T15:11:07.251",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265838,1718205067262,-2003.87,0.00021232,2,"2024-06-12T15:11:07.262",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265839,1718205067272,-856.08,0.00021232,2,"2024-06-12T15:11:07.272",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265840,1718205067282,-2756.64,0.00021232,2,"2024-06-12T15:11:07.282",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265841,1718205067292,-614.98,0.00021232,2,"2024-06-12T15:11:07.292",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265842,1718205067302,-1019.92,0.00021232,2,"2024-06-12T15:11:07.302",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265843,1718205067313,-1351.67,0.00021232,2,"2024-06-12T15:11:07.313",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265844,1718205067323,-2577.01,0.00021232,2,"2024-06-12T15:11:07.323",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265845,1718205067334,-814.36,0.00021232,2,"2024-06-12T15:11:07.334",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265846,1718205067345,-735.78,0.00021232,2,"2024-06-12T15:11:07.345",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265847,1718205067357,-1138.78,0.00021232,2,"2024-06-12T15:11:07.357",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265848,1718205067367,-809.91,0.00021232,2,"2024-06-12T15:11:07.367",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265849,1718205067378,-1692.1,0.00021232,2,"2024-06-12T15:11:07.378",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265850,1718205067394,-834.93,0.00021232,2,"2024-06-12T15:11:07.394",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265851,1718205067414,-2527.97,0.00021232,2,"2024-06-12T15:11:07.414",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265852,1718205067426,-332.11989589,0.00021352,2,"2024-06-12T15:11:07.426",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265853,1718205067437,-518.31098112,0.00021369,2,"2024-06-12T15:11:07.437",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265854,1718205067452,-500.0,0.00021369,2,"2024-06-12T15:11:07.452",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265855,1718205067467,-662.11,0.00021369,2,"2024-06-12T15:11:07.467",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265856,1718205067477,-375.28278084,0.00021369,2,"2024-06-12T15:11:07.477",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265857,1718205067496,-1175.58,0.00021369,2,"2024-06-12T15:11:07.496",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265858,1718205067534,-773.38,0.00021369,2,"2024-06-12T15:11:07.534",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265859,1718205067554,-500.0,0.00021369,2,"2024-06-12T15:11:07.554",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265860,1718205067568,-504.69,0.00021369,2,"2024-06-12T15:11:07.568",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265861,1718205067596,-855.36,0.00021369,2,"2024-06-12T15:11:07.596",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265862,1718205067621,-500.0,0.00021369,2,"2024-06-12T15:11:07.621",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265863,1718205067644,-586.23,0.00021369,2,"2024-06-12T15:11:07.644",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265864,1718205067670,-596.37,0.00021369,2,"2024-06-12T15:11:07.670",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265865,1718205067690,-500.0,0.00021369,2,"2024-06-12T15:11:07.690",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265866,1718205067702,-1292.71,0.00021369,2,"2024-06-12T15:11:07.702",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265867,1718205067720,-500.0,0.00021369,2,"2024-06-12T15:11:07.720",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265868,1718205067731,-556.64,0.00021369,2,"2024-06-12T15:11:07.731",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265869,1718205067744,-500.0,0.00021369,2,"2024-06-12T15:11:07.744",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265870,1718205067759,-500.0,0.00021369,2,"2024-06-12T15:11:07.759",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265871,1718205067779,-515.7,0.00021369,2,"2024-06-12T15:11:07.779",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265872,1718205067794,-701.68,0.00021369,2,"2024-06-12T15:11:07.794",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265873,1718205067810,-500.0,0.00021369,2,"2024-06-12T15:11:07.810",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265874,1718205067828,-1738.64,0.00021369,2,"2024-06-12T15:11:07.828",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265875,1718205067845,-438.94,0.00021369,2,"2024-06-12T15:11:07.845",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265876,1718205067863,-704.01,0.00021369,2,"2024-06-12T15:11:07.863",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265877,1718205067879,-500.0,0.00021369,2,"2024-06-12T15:11:07.879",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265878,1718205067895,-500.0,0.00021369,2,"2024-06-12T15:11:07.895",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265879,1718205067913,-1166.42,0.00021369,2,"2024-06-12T15:11:07.913",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265880,1718205067926,-1067.35,0.00021369,2,"2024-06-12T15:11:07.926",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265881,1718205067943,-561.2,0.00021369,2,"2024-06-12T15:11:07.943",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265882,1718205067960,-780.25,0.00021369,2,"2024-06-12T15:11:07.960",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265883,1718205067978,-1212.67,0.00021369,2,"2024-06-12T15:11:07.978",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265884,1718205067993,-991.6,0.00021369,2,"2024-06-12T15:11:07.993",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265885,1718205068012,-1190.52,0.00021369,2,"2024-06-12T15:11:08.012",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265886,1718205068035,-1014.23,0.00021369,2,"2024-06-12T15:11:08.035",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265887,1718205068053,-547.32,0.00021369,2,"2024-06-12T15:11:08.053",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265888,1718205068068,-3141.57,0.00021369,2,"2024-06-12T15:11:08.068",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265889,1718205068080,-670.27,0.00021369,2,"2024-06-12T15:11:08.080",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265890,1718205068092,-977.65,0.00021369,2,"2024-06-12T15:11:08.092",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265891,1718205068103,-609.32,0.00021369,2,"2024-06-12T15:11:08.103",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265892,1718205068114,-963.75,0.00021369,2,"2024-06-12T15:11:08.114",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265893,1718205068129,-670.97,0.00021369,2,"2024-06-12T15:11:08.129",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265894,1718205068156,-630.42,0.00021369,2,"2024-06-12T15:11:08.156",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265895,1718205068168,-2138.16,0.00021369,2,"2024-06-12T15:11:08.168",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265896,1718205068179,-650.2,0.00021369,2,"2024-06-12T15:11:08.179",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265897,1718205068193,-607.7,0.00021369,2,"2024-06-12T15:11:08.193",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265898,1718205068212,-1199.08,0.00021369,2,"2024-06-12T15:11:08.212",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265899,1718205068228,-2003.87,0.00021369,2,"2024-06-12T15:11:08.228",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265900,1718205068264,-856.08,0.00021369,2,"2024-06-12T15:11:08.264",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265901,1718205068277,-2756.64,0.00021369,2,"2024-06-12T15:11:08.277",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265902,1718205068288,-614.98,0.00021369,2,"2024-06-12T15:11:08.288",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265903,1718205068300,-1019.92,0.00021369,2,"2024-06-12T15:11:08.300",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265904,1718205068313,-1351.67,0.00021369,2,"2024-06-12T15:11:08.313",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265905,1718205068328,-2577.01,0.00021369,2,"2024-06-12T15:11:08.328",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265906,1718205068342,-814.36,0.00021369,2,"2024-06-12T15:11:08.342",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265907,1718205068353,-735.78,0.00021369,2,"2024-06-12T15:11:08.353",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265908,1718205068363,-1138.78,0.00021369,2,"2024-06-12T15:11:08.363",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265909,1718205068374,-809.91,0.00021369,2,"2024-06-12T15:11:08.374",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265910,1718205068389,-1692.1,0.00021369,2,"2024-06-12T15:11:08.389",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265911,1718205068399,-834.93,0.00021369,2,"2024-06-12T15:11:08.399",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265912,1718205068410,-2527.97,0.00021369,2,"2024-06-12T15:11:08.410",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265913,1718205068422,-500.0,0.00021506,2,"2024-06-12T15:11:08.422",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265914,1718205068432,-662.11,0.00021506,2,"2024-06-12T15:11:08.432",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265915,1718205068444,-1175.58,0.00021506,2,"2024-06-12T15:11:08.444",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265916,1718205068460,-773.38,0.00021506,2,"2024-06-12T15:11:08.460",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265917,1718205068470,-245.11188019,0.00021506,2,"2024-06-12T15:11:08.470",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265918,1718205068481,-504.69,0.00021506,2,"2024-06-12T15:11:08.481",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265919,1718205068496,-855.36,0.00021506,2,"2024-06-12T15:11:08.496",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265920,1718205068519,-361.5,0.00021506,2,"2024-06-12T15:11:08.519",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265921,1718205068532,-586.23,0.00021506,2,"2024-06-12T15:11:08.532",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265922,1718205068544,-596.37,0.00021506,2,"2024-06-12T15:11:08.544",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265923,1718205068556,-500.0,0.00021506,2,"2024-06-12T15:11:08.556",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265924,1718205068569,-1292.71,0.00021506,2,"2024-06-12T15:11:08.569",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265925,1718205068584,-500.0,0.00021506,2,"2024-06-12T15:11:08.584",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265926,1718205068594,-556.64,0.00021506,2,"2024-06-12T15:11:08.594",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265927,1718205068605,-500.0,0.00021506,2,"2024-06-12T15:11:08.605",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265928,1718205068616,-500.0,0.00021506,2,"2024-06-12T15:11:08.616",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265929,1718205068626,-515.7,0.00021506,2,"2024-06-12T15:11:08.626",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265930,1718205068637,-701.68,0.00021506,2,"2024-06-12T15:11:08.637",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265931,1718205068648,-554.92,0.00021506,2,"2024-06-12T15:11:08.648",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265932,1718205068658,-1738.64,0.00021506,2,"2024-06-12T15:11:08.658",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265933,1718205068671,-704.01,0.00021506,2,"2024-06-12T15:11:08.671",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265934,1718205068681,-500.0,0.00021506,2,"2024-06-12T15:11:08.681",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265935,1718205068692,-638.43,0.00021506,2,"2024-06-12T15:11:08.692",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265936,1718205068705,-1166.42,0.00021506,2,"2024-06-12T15:11:08.705",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265937,1718205068716,-1067.35,0.00021506,2,"2024-06-12T15:11:08.716",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265938,1718205068727,-561.2,0.00021506,2,"2024-06-12T15:11:08.727",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265939,1718205068741,-780.25,0.00021506,2,"2024-06-12T15:11:08.741",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265940,1718205068752,-1212.67,0.00021506,2,"2024-06-12T15:11:08.752",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265941,1718205068768,-991.6,0.00021506,2,"2024-06-12T15:11:08.768",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265942,1718205068781,-1190.52,0.00021506,2,"2024-06-12T15:11:08.781",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265943,1718205068795,-1014.23,0.00021506,2,"2024-06-12T15:11:08.795",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265944,1718205068810,-547.32,0.00021506,2,"2024-06-12T15:11:08.810",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265945,1718205068825,-3141.57,0.00021506,2,"2024-06-12T15:11:08.825",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265946,1718205068837,-670.27,0.00021506,2,"2024-06-12T15:11:08.837",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265947,1718205068850,-977.65,0.00021506,2,"2024-06-12T15:11:08.850",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265948,1718205068861,-609.32,0.00021506,2,"2024-06-12T15:11:08.861",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265949,1718205068872,-963.75,0.00021506,2,"2024-06-12T15:11:08.872",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265950,1718205068884,-670.97,0.00021506,2,"2024-06-12T15:11:08.884",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265951,1718205068900,-630.42,0.00021506,2,"2024-06-12T15:11:08.900",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265952,1718205068913,-2138.16,0.00021506,2,"2024-06-12T15:11:08.913",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265953,1718205068924,-650.2,0.00021506,2,"2024-06-12T15:11:08.924",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265954,1718205068936,-607.7,0.00021506,2,"2024-06-12T15:11:08.936",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265955,1718205068950,-1199.08,0.00021506,2,"2024-06-12T15:11:08.950",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265956,1718205068969,-2003.87,0.00021506,2,"2024-06-12T15:11:08.969",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265957,1718205068981,-856.08,0.00021506,2,"2024-06-12T15:11:08.981",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265958,1718205068996,-2756.64,0.00021506,2,"2024-06-12T15:11:08.996",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265959,1718205069011,-614.98,0.00021506,2,"2024-06-12T15:11:09.011",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265960,1718205069030,-1019.92,0.00021506,2,"2024-06-12T15:11:09.030",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265961,1718205069046,-1351.67,0.00021506,2,"2024-06-12T15:11:09.046",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265962,1718205069060,-2577.01,0.00021506,2,"2024-06-12T15:11:09.060",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265963,1718205069088,-814.36,0.00021506,2,"2024-06-12T15:11:09.088",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265964,1718205069116,-735.78,0.00021506,2,"2024-06-12T15:11:09.116",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265965,1718205069128,-1138.78,0.00021506,2,"2024-06-12T15:11:09.128",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265966,1718205069144,-809.91,0.00021506,2,"2024-06-12T15:11:09.144",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265967,1718205069156,-1692.1,0.00021506,2,"2024-06-12T15:11:09.156",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265968,1718205069169,-834.93,0.00021506,2,"2024-06-12T15:11:09.169",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265969,1718205069185,-2527.97,0.00021506,2,"2024-06-12T15:11:09.185",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265970,1718205069197,-500.0,0.00021643,2,"2024-06-12T15:11:09.197",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265971,1718205069218,-662.11,0.00021643,2,"2024-06-12T15:11:09.218",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265972,1718205069249,-1175.58,0.00021643,2,"2024-06-12T15:11:09.249",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265973,1718205069264,-773.38,0.00021643,2,"2024-06-12T15:11:09.264",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265974,1718205069277,-504.69,0.00021643,2,"2024-06-12T15:11:09.277",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265975,1718205069289,-855.36,0.00021643,2,"2024-06-12T15:11:09.289",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265976,1718205069304,-586.23,0.00021643,2,"2024-06-12T15:11:09.304",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265977,1718205069321,-596.37,0.00021643,2,"2024-06-12T15:11:09.321",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265978,1718205069342,-614.83920368,0.00021643,2,"2024-06-12T15:11:09.342",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265979,1718205069382,-1292.71,0.00021643,2,"2024-06-12T15:11:09.382",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265980,1718205069397,-500.0,0.00021643,2,"2024-06-12T15:11:09.397",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265981,1718205069416,-556.64,0.00021643,2,"2024-06-12T15:11:09.416",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265982,1718205069432,-500.0,0.00021643,2,"2024-06-12T15:11:09.432",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265983,1718205069446,-500.0,0.00021643,2,"2024-06-12T15:11:09.446",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265984,1718205069461,-515.7,0.00021643,2,"2024-06-12T15:11:09.461",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265985,1718205069472,-701.68,0.00021643,2,"2024-06-12T15:11:09.472",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265986,1718205069484,-1738.64,0.00021643,2,"2024-06-12T15:11:09.484",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265987,1718205069516,-704.01,0.00021643,2,"2024-06-12T15:11:09.516",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265988,1718205069546,-500.0,0.00021643,2,"2024-06-12T15:11:09.546",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265989,1718205069559,-1166.42,0.00021643,2,"2024-06-12T15:11:09.559",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265990,1718205069572,-1067.35,0.00021643,2,"2024-06-12T15:11:09.572",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265991,1718205069589,-561.2,0.00021643,2,"2024-06-12T15:11:09.589",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265992,1718205069609,-1212.67,0.00021643,2,"2024-06-12T15:11:09.609",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265993,1718205069621,-991.6,0.00021643,2,"2024-06-12T15:11:09.621",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265994,1718205069636,-1190.52,0.00021643,2,"2024-06-12T15:11:09.636",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265995,1718205069654,-1014.23,0.00021643,2,"2024-06-12T15:11:09.654",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265996,1718205069683,-547.32,0.00021643,2,"2024-06-12T15:11:09.683",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265997,1718205069695,-780.25,0.00021643,2,"2024-06-12T15:11:09.695",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265998,1718205069709,-3141.57,0.00021643,2,"2024-06-12T15:11:09.709",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329265999,1718205069722,-670.27,0.00021643,2,"2024-06-12T15:11:09.722",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266000,1718205069742,-977.65,0.00021643,2,"2024-06-12T15:11:09.742",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266001,1718205069775,-609.32,0.00021643,2,"2024-06-12T15:11:09.775",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266002,1718205069801,-963.75,0.00021643,2,"2024-06-12T15:11:09.801",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266003,1718205069826,-670.97,0.00021643,2,"2024-06-12T15:11:09.826",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266004,1718205069840,-630.42,0.00021643,2,"2024-06-12T15:11:09.840",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266005,1718205069852,-2138.16,0.00021643,2,"2024-06-12T15:11:09.852",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266006,1718205069873,-650.2,0.00021643,2,"2024-06-12T15:11:09.873",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266007,1718205069885,-607.7,0.00021643,2,"2024-06-12T15:11:09.885",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266008,1718205069897,-1199.08,0.00021643,2,"2024-06-12T15:11:09.897",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266009,1718205069911,-2003.87,0.00021643,2,"2024-06-12T15:11:09.911",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266010,1718205069922,-856.08,0.00021643,2,"2024-06-12T15:11:09.922",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266011,1718205069934,-2756.64,0.00021643,2,"2024-06-12T15:11:09.934",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266012,1718205069948,-614.98,0.00021643,2,"2024-06-12T15:11:09.948",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266013,1718205069959,-1019.92,0.00021643,2,"2024-06-12T15:11:09.959",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266014,1718205069970,-1351.67,0.00021643,2,"2024-06-12T15:11:09.970",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266015,1718205069981,-2577.01,0.00021643,2,"2024-06-12T15:11:09.981",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266016,1718205069993,-814.36,0.00021643,2,"2024-06-12T15:11:09.993",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266017,1718205070004,-735.78,0.00021643,2,"2024-06-12T15:11:10.004",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266018,1718205070015,-1138.78,0.00021643,2,"2024-06-12T15:11:10.015",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266019,1718205070026,-809.91,0.00021643,2,"2024-06-12T15:11:10.026",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266020,1718205070037,-1692.1,0.00021643,2,"2024-06-12T15:11:10.037",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266021,1718205070052,-834.93,0.00021643,2,"2024-06-12T15:11:10.052",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266022,1718205070066,-2527.97,0.00021643,2,"2024-06-12T15:11:10.066",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266023,1718205070078,-1121.28499847,0.00021684,2,"2024-06-12T15:11:10.078",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266024,1718205070091,-500.0,0.0002178,2,"2024-06-12T15:11:10.091",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266025,1718205070109,-662.11,0.0002178,2,"2024-06-12T15:11:10.109",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266026,1718205070123,-1175.58,0.0002178,2,"2024-06-12T15:11:10.123",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266027,1718205070138,-773.38,0.0002178,2,"2024-06-12T15:11:10.138",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266028,1718205070149,-504.69,0.0002178,2,"2024-06-12T15:11:10.149",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266029,1718205070163,-855.36,0.0002178,2,"2024-06-12T15:11:10.163",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266030,1718205070180,-586.23,0.0002178,2,"2024-06-12T15:11:10.180",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266031,1718205070201,-596.37,0.0002178,2,"2024-06-12T15:11:10.201",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266032,1718205070216,-1292.71,0.0002178,2,"2024-06-12T15:11:10.216",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266033,1718205070245,-500.0,0.0002178,2,"2024-06-12T15:11:10.245",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266034,1718205070261,-556.64,0.0002178,2,"2024-06-12T15:11:10.261",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266035,1718205070278,-327.58,0.0002178,2,"2024-06-12T15:11:10.278",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266036,1718205070294,-500.0,0.0002178,2,"2024-06-12T15:11:10.294",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266037,1718205070310,-515.7,0.0002178,2,"2024-06-12T15:11:10.310",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266038,1718205070321,-701.68,0.0002178,2,"2024-06-12T15:11:10.321",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266039,1718205070333,-1738.64,0.0002178,2,"2024-06-12T15:11:10.333",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266040,1718205070356,-704.01,0.0002178,2,"2024-06-12T15:11:10.356",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266041,1718205070370,-500.0,0.0002178,2,"2024-06-12T15:11:10.370",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266042,1718205070392,-1166.42,0.0002178,2,"2024-06-12T15:11:10.392",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266043,1718205070413,-1067.35,0.0002178,2,"2024-06-12T15:11:10.413",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266044,1718205070443,-561.2,0.0002178,2,"2024-06-12T15:11:10.443",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266045,1718205070465,-1212.67,0.0002178,2,"2024-06-12T15:11:10.465",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266046,1718205070508,-991.6,0.0002178,2,"2024-06-12T15:11:10.508",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266047,1718205070534,-1190.52,0.0002178,2,"2024-06-12T15:11:10.534",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266048,1718205070547,-1014.23,0.0002178,2,"2024-06-12T15:11:10.547",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266049,1718205070560,-547.32,0.0002178,2,"2024-06-12T15:11:10.560",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266050,1718205070573,-780.25,0.0002178,2,"2024-06-12T15:11:10.573",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266051,1718205070585,-3141.57,0.0002178,2,"2024-06-12T15:11:10.585",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266052,1718205070601,-670.27,0.0002178,2,"2024-06-12T15:11:10.601",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266053,1718205070625,-977.65,0.0002178,2,"2024-06-12T15:11:10.625",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266054,1718205070638,-609.32,0.0002178,2,"2024-06-12T15:11:10.638",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266055,1718205070650,-963.75,0.0002178,2,"2024-06-12T15:11:10.650",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266056,1718205070669,-670.97,0.0002178,2,"2024-06-12T15:11:10.669",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266057,1718205070681,-630.42,0.0002178,2,"2024-06-12T15:11:10.681",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266058,1718205070695,-2138.16,0.0002178,2,"2024-06-12T15:11:10.695",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266059,1718205070707,-650.2,0.0002178,2,"2024-06-12T15:11:10.707",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266060,1718205070733,-607.7,0.0002178,2,"2024-06-12T15:11:10.733",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266061,1718205070746,-1199.08,0.0002178,2,"2024-06-12T15:11:10.746",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266062,1718205070757,-2003.87,0.0002178,2,"2024-06-12T15:11:10.757",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266063,1718205070767,-856.08,0.0002178,2,"2024-06-12T15:11:10.767",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266064,1718205070793,-2756.64,0.0002178,2,"2024-06-12T15:11:10.793",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266065,1718205070804,-614.98,0.0002178,2,"2024-06-12T15:11:10.804",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266066,1718205070814,-1019.92,0.0002178,2,"2024-06-12T15:11:10.814",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266067,1718205070849,-1351.67,0.0002178,2,"2024-06-12T15:11:10.849",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266068,1718205070860,-2577.01,0.0002178,2,"2024-06-12T15:11:10.860",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266069,1718205070871,-814.36,0.0002178,2,"2024-06-12T15:11:10.871",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266070,1718205070884,-735.78,0.0002178,2,"2024-06-12T15:11:10.884",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266071,1718205070895,-1138.78,0.0002178,2,"2024-06-12T15:11:10.895",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266072,1718205070905,-809.91,0.0002178,2,"2024-06-12T15:11:10.905",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266073,1718205070917,-1692.1,0.0002178,2,"2024-06-12T15:11:10.917",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266074,1718205070929,-834.93,0.0002178,2,"2024-06-12T15:11:10.929",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266075,1718205070941,-2527.97,0.0002178,2,"2024-06-12T15:11:10.941",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266076,1718205070954,-500.0,0.00021917,2,"2024-06-12T15:11:10.954",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266077,1718205070966,-662.11,0.00021917,2,"2024-06-12T15:11:10.966",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266078,1718205070978,-1175.58,0.00021917,2,"2024-06-12T15:11:10.978",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266079,1718205070990,-773.38,0.00021917,2,"2024-06-12T15:11:10.990",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266080,1718205071007,-504.69,0.00021917,2,"2024-06-12T15:11:11.007",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266081,1718205071017,-855.36,0.00021917,2,"2024-06-12T15:11:11.017",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266082,1718205071028,-586.23,0.00021917,2,"2024-06-12T15:11:11.028",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266083,1718205071039,-596.37,0.00021917,2,"2024-06-12T15:11:11.039",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266084,1718205071050,-1292.71,0.00021917,2,"2024-06-12T15:11:11.050",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266085,1718205071062,-500.0,0.00021917,2,"2024-06-12T15:11:11.062",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266086,1718205071074,-556.64,0.00021917,2,"2024-06-12T15:11:11.074",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266087,1718205071086,-500.0,0.00021917,2,"2024-06-12T15:11:11.086",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266088,1718205071099,-515.7,0.00021917,2,"2024-06-12T15:11:11.099",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266089,1718205071112,-701.68,0.00021917,2,"2024-06-12T15:11:11.112",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266090,1718205071129,-1738.64,0.00021917,2,"2024-06-12T15:11:11.129",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266091,1718205071143,-704.01,0.00021917,2,"2024-06-12T15:11:11.143",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266092,1718205071156,-500.0,0.00021917,2,"2024-06-12T15:11:11.156",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266093,1718205071171,-1166.42,0.00021917,2,"2024-06-12T15:11:11.171",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266094,1718205071181,-1067.35,0.00021917,2,"2024-06-12T15:11:11.181",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266095,1718205071192,-561.2,0.00021917,2,"2024-06-12T15:11:11.192",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266096,1718205071202,-1212.67,0.00021917,2,"2024-06-12T15:11:11.202",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266097,1718205071213,-991.6,0.00021917,2,"2024-06-12T15:11:11.213",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266098,1718205071224,-1190.52,0.00021917,2,"2024-06-12T15:11:11.224",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266099,1718205071235,-1014.23,0.00021917,2,"2024-06-12T15:11:11.235",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266100,1718205071247,-547.32,0.00021917,2,"2024-06-12T15:11:11.247",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266101,1718205071258,-780.25,0.00021917,2,"2024-06-12T15:11:11.258",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266102,1718205071269,-3141.57,0.00021917,2,"2024-06-12T15:11:11.269",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266103,1718205071284,-670.27,0.00021917,2,"2024-06-12T15:11:11.284",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266104,1718205071309,-977.65,0.00021917,2,"2024-06-12T15:11:11.309",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266105,1718205071321,-609.32,0.00021917,2,"2024-06-12T15:11:11.321",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266106,1718205071331,-963.75,0.00021917,2,"2024-06-12T15:11:11.331",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266107,1718205071342,-670.97,0.00021917,2,"2024-06-12T15:11:11.342",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266108,1718205071357,-630.42,0.00021917,2,"2024-06-12T15:11:11.357",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266109,1718205071368,-2138.16,0.00021917,2,"2024-06-12T15:11:11.368",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266110,1718205071379,-607.7,0.00021917,2,"2024-06-12T15:11:11.379",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266111,1718205071392,-650.2,0.00021917,2,"2024-06-12T15:11:11.392",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266112,1718205071404,-1199.08,0.00021917,2,"2024-06-12T15:11:11.404",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266113,1718205071414,-2003.87,0.00021917,2,"2024-06-12T15:11:11.414",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266114,1718205071424,-856.08,0.00021917,2,"2024-06-12T15:11:11.424",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266115,1718205071435,-2756.64,0.00021917,2,"2024-06-12T15:11:11.435",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266116,1718205071446,-614.98,0.00021917,2,"2024-06-12T15:11:11.446",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266117,1718205071461,-1019.92,0.00021917,2,"2024-06-12T15:11:11.461",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266118,1718205071472,-1351.67,0.00021917,2,"2024-06-12T15:11:11.472",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266119,1718205071482,-2577.01,0.00021917,2,"2024-06-12T15:11:11.482",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266120,1718205071495,-814.36,0.00021917,2,"2024-06-12T15:11:11.495",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266121,1718205071522,-735.78,0.00021917,2,"2024-06-12T15:11:11.522",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266122,1718205071534,-809.91,0.00021917,2,"2024-06-12T15:11:11.534",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266123,1718205071545,-1138.78,0.00021917,2,"2024-06-12T15:11:11.545",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266124,1718205071563,-1692.1,0.00021917,2,"2024-06-12T15:11:11.563",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266125,1718205071576,-834.93,0.00021917,2,"2024-06-12T15:11:11.576",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266126,1718205071588,-2527.97,0.00021917,2,"2024-06-12T15:11:11.588",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266127,1718205071600,-537.61,0.00021918,2,"2024-06-12T15:11:11.600",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266128,1718205071620,-250.0,0.00021918,2,"2024-06-12T15:11:11.620",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266129,1718205071631,-422.47,0.00021918,2,"2024-06-12T15:11:11.631",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266130,1718205071642,-796.91863966,0.00022,2,"2024-06-12T15:11:11.642",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266131,1718205071654,-170.0,0.00022,2,"2024-06-12T15:11:11.654",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266132,1718205071665,-12352.45314359,0.00022054,2,"2024-06-12T15:11:11.665",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266133,1718205071676,-500.0,0.00022054,2,"2024-06-12T15:11:11.676",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266134,1718205071687,-662.11,0.00022054,2,"2024-06-12T15:11:11.687",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266135,1718205071702,-1175.58,0.00022054,2,"2024-06-12T15:11:11.702",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266136,1718205071714,-773.38,0.00022054,2,"2024-06-12T15:11:11.714",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266137,1718205071725,-504.69,0.00022054,2,"2024-06-12T15:11:11.725",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266138,1718205071738,-855.36,0.00022054,2,"2024-06-12T15:11:11.738",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266139,1718205071754,-586.23,0.00022054,2,"2024-06-12T15:11:11.754",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266140,1718205071764,-596.37,0.00022054,2,"2024-06-12T15:11:11.764",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266141,1718205071775,-1292.71,0.00022054,2,"2024-06-12T15:11:11.775",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266142,1718205071788,-580.24,0.00022054,2,"2024-06-12T15:11:11.788",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266143,1718205071798,-556.64,0.00022054,2,"2024-06-12T15:11:11.798",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266144,1718205071811,-500.0,0.00022054,2,"2024-06-12T15:11:11.811",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266145,1718205071822,-515.7,0.00022054,2,"2024-06-12T15:11:11.822",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266146,1718205071833,-701.68,0.00022054,2,"2024-06-12T15:11:11.833",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266147,1718205071849,-1738.64,0.00022054,2,"2024-06-12T15:11:11.849",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266148,1718205071861,-704.01,0.00022054,2,"2024-06-12T15:11:11.861",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266149,1718205071875,-500.0,0.00022054,2,"2024-06-12T15:11:11.875",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266150,1718205071886,-1166.42,0.00022054,2,"2024-06-12T15:11:11.886",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266151,1718205071897,-1067.35,0.00022054,2,"2024-06-12T15:11:11.897",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266152,1718205071909,-561.2,0.00022054,2,"2024-06-12T15:11:11.909",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266153,1718205071920,-1212.67,0.00022054,2,"2024-06-12T15:11:11.920",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266154,1718205071930,-991.6,0.00022054,2,"2024-06-12T15:11:11.930",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266155,1718205071941,-1190.52,0.00022054,2,"2024-06-12T15:11:11.941",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266156,1718205071951,-1014.23,0.00022054,2,"2024-06-12T15:11:11.951",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266157,1718205071961,-547.32,0.00022054,2,"2024-06-12T15:11:11.961",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266158,1718205071972,-780.25,0.00022054,2,"2024-06-12T15:11:11.972",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266159,1718205071983,-3141.57,0.00022054,2,"2024-06-12T15:11:11.983",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266160,1718205072149,-670.27,0.00022054,2,"2024-06-12T15:11:12.149",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266161,1718205072161,-977.65,0.00022054,2,"2024-06-12T15:11:12.161",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266162,1718205072172,-609.32,0.00022054,2,"2024-06-12T15:11:12.172",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266163,1718205072183,-963.75,0.00022054,2,"2024-06-12T15:11:12.183",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266164,1718205072195,-670.97,0.00022054,2,"2024-06-12T15:11:12.195",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266165,1718205072208,-630.42,0.00022054,2,"2024-06-12T15:11:12.208",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266166,1718205072219,-2138.16,0.00022054,2,"2024-06-12T15:11:12.219",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266167,1718205072239,-607.7,0.00022054,2,"2024-06-12T15:11:12.239",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266168,1718205072252,-650.2,0.00022054,2,"2024-06-12T15:11:12.252",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266169,1718205072263,-1199.08,0.00022054,2,"2024-06-12T15:11:12.263",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266170,1718205072274,-2003.87,0.00022054,2,"2024-06-12T15:11:12.274",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266171,1718205072286,-856.08,0.00022054,2,"2024-06-12T15:11:12.286",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266172,1718205072297,-2756.64,0.00022054,2,"2024-06-12T15:11:12.297",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266173,1718205072308,-614.98,0.00022054,2,"2024-06-12T15:11:12.308",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266174,1718205072320,-1019.92,0.00022054,2,"2024-06-12T15:11:12.320",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266175,1718205072331,-1351.67,0.00022054,2,"2024-06-12T15:11:12.331",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266176,1718205072342,-2577.01,0.00022054,2,"2024-06-12T15:11:12.342",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266177,1718205072352,-814.36,0.00022054,2,"2024-06-12T15:11:12.352",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266178,1718205072363,-735.78,0.00022054,2,"2024-06-12T15:11:12.363",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266179,1718205072375,-809.91,0.00022054,2,"2024-06-12T15:11:12.375",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266180,1718205072385,-1138.78,0.00022054,2,"2024-06-12T15:11:12.385",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266181,1718205072396,-1692.1,0.00022054,2,"2024-06-12T15:11:12.396",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266182,1718205072408,-834.93,0.00022054,2,"2024-06-12T15:11:12.408",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266183,1718205072419,-2527.97,0.00022054,2,"2024-06-12T15:11:12.419",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266184,1718205072431,-1000.0,0.00022063,2,"2024-06-12T15:11:12.431",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266185,1718205072442,-158.73126334,0.00022177,2,"2024-06-12T15:11:12.442",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266186,1718205072455,-496.22241038,0.00022191,2,"2024-06-12T15:11:12.455",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266187,1718205072469,-662.11,0.00022191,2,"2024-06-12T15:11:12.469",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266188,1718205072481,-1175.58,0.00022191,2,"2024-06-12T15:11:12.481",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266189,1718205072497,-773.38,0.00022191,2,"2024-06-12T15:11:12.497",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266190,1718205072527,-504.69,0.00022191,2,"2024-06-12T15:11:12.527",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266191,1718205072541,-855.36,0.00022191,2,"2024-06-12T15:11:12.541",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266192,1718205072552,-586.23,0.00022191,2,"2024-06-12T15:11:12.552",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266193,1718205072566,-596.37,0.00022191,2,"2024-06-12T15:11:12.566",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266194,1718205072577,-1292.71,0.00022191,2,"2024-06-12T15:11:12.577",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266195,1718205072588,-556.64,0.00022191,2,"2024-06-12T15:11:12.588",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266196,1718205072602,-500.0,0.00022191,2,"2024-06-12T15:11:12.602",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266197,1718205072612,-515.7,0.00022191,2,"2024-06-12T15:11:12.612",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266198,1718205072624,-701.68,0.00022191,2,"2024-06-12T15:11:12.624",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266199,1718205072635,-1738.64,0.00022191,2,"2024-06-12T15:11:12.635",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266200,1718205072647,-704.01,0.00022191,2,"2024-06-12T15:11:12.647",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266201,1718205072658,-500.0,0.00022191,2,"2024-06-12T15:11:12.658",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266202,1718205072670,-1166.42,0.00022191,2,"2024-06-12T15:11:12.670",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266203,1718205072681,-1067.35,0.00022191,2,"2024-06-12T15:11:12.681",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266204,1718205072692,-561.2,0.00022191,2,"2024-06-12T15:11:12.692",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266205,1718205072703,-1212.67,0.00022191,2,"2024-06-12T15:11:12.703",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266206,1718205072713,-991.6,0.00022191,2,"2024-06-12T15:11:12.713",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266207,1718205072725,-1190.52,0.00022191,2,"2024-06-12T15:11:12.725",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266208,1718205072736,-1014.23,0.00022191,2,"2024-06-12T15:11:12.736",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266209,1718205072746,-547.32,0.00022191,2,"2024-06-12T15:11:12.746",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266210,1718205072758,-780.25,0.00022191,2,"2024-06-12T15:11:12.758",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266211,1718205072770,-3141.57,0.00022191,2,"2024-06-12T15:11:12.770",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266212,1718205072782,-670.27,0.00022191,2,"2024-06-12T15:11:12.782",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266213,1718205072793,-977.65,0.00022191,2,"2024-06-12T15:11:12.793",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266214,1718205072803,-609.32,0.00022191,2,"2024-06-12T15:11:12.803",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266215,1718205072815,-963.75,0.00022191,2,"2024-06-12T15:11:12.815",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266216,1718205072826,-630.42,0.00022191,2,"2024-06-12T15:11:12.826",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266217,1718205072838,-670.97,0.00022191,2,"2024-06-12T15:11:12.838",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266218,1718205072851,-2138.16,0.00022191,2,"2024-06-12T15:11:12.851",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266219,1718205072864,-607.7,0.00022191,2,"2024-06-12T15:11:12.864",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266220,1718205072876,-650.2,0.00022191,2,"2024-06-12T15:11:12.876",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266221,1718205072888,-1199.08,0.00022191,2,"2024-06-12T15:11:12.888",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266222,1718205072898,-2003.87,0.00022191,2,"2024-06-12T15:11:12.898",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266223,1718205072910,-856.08,0.00022191,2,"2024-06-12T15:11:12.910",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266224,1718205072922,-2756.64,0.00022191,2,"2024-06-12T15:11:12.922",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266225,1718205072934,-614.98,0.00022191,2,"2024-06-12T15:11:12.934",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266226,1718205072946,-1019.92,0.00022191,2,"2024-06-12T15:11:12.946",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266227,1718205072961,-1351.67,0.00022191,2,"2024-06-12T15:11:12.961",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266228,1718205072972,-814.36,0.00022191,2,"2024-06-12T15:11:12.972",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266229,1718205072984,-2577.01,0.00022191,2,"2024-06-12T15:11:12.984",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266230,1718205072998,-735.78,0.00022191,2,"2024-06-12T15:11:12.998",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266231,1718205073011,-809.91,0.00022191,2,"2024-06-12T15:11:13.011",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266232,1718205073023,-1138.78,0.00022191,2,"2024-06-12T15:11:13.023",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266233,1718205073038,-1692.1,0.00022191,2,"2024-06-12T15:11:13.038",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266234,1718205073051,-834.93,0.00022191,2,"2024-06-12T15:11:13.051",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266235,1718205073062,-2527.97,0.00022191,2,"2024-06-12T15:11:13.062",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266236,1718205073076,-1577.996,0.00022271,2,"2024-06-12T15:11:13.076",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266237,1718205073095,-1280.748,0.00022271,2,"2024-06-12T15:11:13.095",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266238,1718205073106,-725.301,0.00022271,2,"2024-06-12T15:11:13.106",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266239,1718205073117,-255.231,0.00022271,2,"2024-06-12T15:11:13.117",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266240,1718205073134,-4546.331,0.00022271,2,"2024-06-12T15:11:13.134",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266241,1718205073145,-24268.065,0.00022271,2,"2024-06-12T15:11:13.145",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266242,1718205073155,-1065.0,0.00022271,2,"2024-06-12T15:11:13.155",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266243,1718205073166,-160.44415576,0.00022328,2,"2024-06-12T15:11:13.166",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266244,1718205073181,-662.13466924,0.00022328,2,"2024-06-12T15:11:13.181",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266245,1718205073205,-1175.58883761,0.00022328,2,"2024-06-12T15:11:13.205",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266246,1718205073231,-773.60917657,0.00022328,2,"2024-06-12T15:11:13.231",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266247,1718205073247,-504.84743887,0.00022328,2,"2024-06-12T15:11:13.247",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266248,1718205073276,-855.37,0.00022328,2,"2024-06-12T15:11:13.276",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266249,1718205073288,-586.31,0.00022328,2,"2024-06-12T15:11:13.288",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266250,1718205073307,-596.44696277,0.00022328,2,"2024-06-12T15:11:13.307",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266251,1718205073323,-1292.71374826,0.00022328,2,"2024-06-12T15:11:13.323",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266252,1718205073350,-556.75,0.00022328,2,"2024-06-12T15:11:13.350",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266253,1718205073362,-499.4,0.00022328,2,"2024-06-12T15:11:13.362",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266254,1718205073384,-515.9,0.00022328,2,"2024-06-12T15:11:13.384",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266255,1718205073421,-701.71,0.00022328,2,"2024-06-12T15:11:13.421",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266256,1718205073433,-1738.83,0.00022328,2,"2024-06-12T15:11:13.433",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266257,1718205073448,-704.1397889,0.00022328,2,"2024-06-12T15:11:13.448",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266258,1718205073476,-206.22925578,0.00022328,2,"2024-06-12T15:11:13.476",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266259,1718205073494,-1166.58,0.00022328,2,"2024-06-12T15:11:13.494",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266260,1718205073525,-1067.43,0.00022328,2,"2024-06-12T15:11:13.525",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266261,1718205073540,-561.28,0.00022328,2,"2024-06-12T15:11:13.540",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266262,1718205073553,-1212.82,0.00022328,2,"2024-06-12T15:11:13.553",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266263,1718205073563,-991.6,0.00022328,2,"2024-06-12T15:11:13.563",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266264,1718205073580,-1190.61,0.00022328,2,"2024-06-12T15:11:13.580",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266265,1718205073599,-1014.2441953,0.00022328,2,"2024-06-12T15:11:13.599",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266266,1718205073620,-547.46678347,0.00022328,2,"2024-06-12T15:11:13.620",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266267,1718205073634,-780.46,0.00022328,2,"2024-06-12T15:11:13.634",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266268,1718205073659,-3141.7,0.00022328,2,"2024-06-12T15:11:13.659",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266269,1718205073697,-670.48,0.00022328,2,"2024-06-12T15:11:13.697",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266270,1718205073720,-977.65,0.00022328,2,"2024-06-12T15:11:13.720",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266271,1718205073736,-609.38,0.00022328,2,"2024-06-12T15:11:13.736",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266272,1718205073754,-963.81763311,0.00022328,2,"2024-06-12T15:11:13.754",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266273,1718205073775,-630.64,0.00022328,2,"2024-06-12T15:11:13.775",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266274,1718205073789,-671.09,0.00022328,2,"2024-06-12T15:11:13.789",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266275,1718205073803,-2138.22,0.00022328,2,"2024-06-12T15:11:13.803",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266276,1718205073821,-607.8,0.00022328,2,"2024-06-12T15:11:13.821",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266277,1718205073836,-650.4,0.00022328,2,"2024-06-12T15:11:13.836",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266278,1718205073850,-1199.3019994,0.00022328,2,"2024-06-12T15:11:13.850",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266279,1718205073868,-2004.08,0.00022328,2,"2024-06-12T15:11:13.868",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266280,1718205073904,-856.29,0.00022328,2,"2024-06-12T15:11:13.904",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266281,1718205073926,-2756.78,0.00022328,2,"2024-06-12T15:11:13.926",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266282,1718205073956,-615.04,0.00022328,2,"2024-06-12T15:11:13.956",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266283,1718205073973,-1019.93798062,0.00022328,2,"2024-06-12T15:11:13.973",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266284,1718205074012,-1351.79,0.00022328,2,"2024-06-12T15:11:14.012",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266285,1718205074022,-814.36,0.00022328,2,"2024-06-12T15:11:14.022",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266286,1718205074039,-2577.13,0.00022328,2,"2024-06-12T15:11:14.039",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266287,1718205074057,-735.87,0.00022328,2,"2024-06-12T15:11:14.057",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266288,1718205074069,-810.06,0.00022328,2,"2024-06-12T15:11:14.069",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266289,1718205074103,-1139.0,0.00022328,2,"2024-06-12T15:11:14.103",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266290,1718205074115,-1692.22638076,0.00022328,2,"2024-06-12T15:11:14.115",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266291,1718205074133,-834.95,0.00022328,2,"2024-06-12T15:11:14.133",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266292,1718205074181,-2528.08009931,0.00022328,2,"2024-06-12T15:11:14.181",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266293,1718205074196,-453.97,0.00022747,2,"2024-06-12T15:11:14.196",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266294,1718205074211,-1121.28499847,0.00022987,2,"2024-06-12T15:11:14.211",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266295,1718205074223,-1300.0,0.00023,2,"2024-06-12T15:11:14.223",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266296,1718205074246,-170.0,0.00023014,2,"2024-06-12T15:11:14.246",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266297,1718205074263,-332.11989589,0.00023489,2,"2024-06-12T15:11:14.263",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266298,1718205074277,-1645.96,0.00023761,2,"2024-06-12T15:11:14.277",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266299,1718205074288,-155.0,0.000238,2,"2024-06-12T15:11:14.288",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266300,1718205074299,-2078.54556027,0.00023924,2,"2024-06-12T15:11:14.299",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266301,1718205074315,-157.7140469,0.00023924,2,"2024-06-12T15:11:14.315",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266302,1718205074328,-259.40712675,0.00024017,2,"2024-06-12T15:11:14.328",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266303,1718205074342,-154.89060017,0.00024053,2,"2024-06-12T15:11:14.342",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266304,1718205074354,-622.68396736,0.00024088,2,"2024-06-12T15:11:14.354",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266305,1718205074365,-158.32026496,0.00024128,2,"2024-06-12T15:11:14.365",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266306,1718205074375,-154.89060017,0.00024183,2,"2024-06-12T15:11:14.375",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266307,1718205074386,-259.40712675,0.00024204,2,"2024-06-12T15:11:14.386",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266308,1718205074398,-259.40712675,0.00024221,2,"2024-06-12T15:11:14.398",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266309,1718205074409,-161.09807143,0.00024222,2,"2024-06-12T15:11:14.409",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266310,1718205074420,-150.20717071,0.00024229,2,"2024-06-12T15:11:14.420",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266311,1718205074431,-180.0,0.0002423,2,"2024-06-12T15:11:14.431",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266312,1718205074441,-166.36964742,0.00024235,2,"2024-06-12T15:11:14.441",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266313,1718205074455,-259.40712675,0.00024255,2,"2024-06-12T15:11:14.455",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266314,1718205074471,-1000.0,0.0002427,2,"2024-06-12T15:11:14.471",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266315,1718205074481,-158.32026496,0.00024277,2,"2024-06-12T15:11:14.481",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266316,1718205074491,-1121.28499847,0.00024291,2,"2024-06-12T15:11:14.491",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266317,1718205074525,-150.20717071,0.00024303,2,"2024-06-12T15:11:14.525",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266318,1718205074537,-622.68396736,0.00024304,2,"2024-06-12T15:11:14.537",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266319,1718205074548,-1050.54,0.00024329,30,"2024-06-12T15:11:14.548",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266320,1718205074558,-622.68396736,0.0002436,2,"2024-06-12T15:11:14.558",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266321,1718205074569,-398.6,0.00024384,2,"2024-06-12T15:11:14.569",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266322,1718205074579,-171.21,0.00024384,2,"2024-06-12T15:11:14.579",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266323,1718205074591,-155.85048554,0.0002439,2,"2024-06-12T15:11:14.591",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266324,1718205074601,-152.57735206,0.00024443,2,"2024-06-12T15:11:14.601",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266325,1718205074614,-259.40712675,0.00024455,2,"2024-06-12T15:11:14.614",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266326,1718205074626,-152.96395674,0.00024479,2,"2024-06-12T15:11:14.626",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266327,1718205074637,-159.83965983,0.0002449,2,"2024-06-12T15:11:14.637",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266328,1718205074647,-622.68396736,0.0002452,2,"2024-06-12T15:11:14.647",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266329,1718205074658,-159.83965983,0.00024553,2,"2024-06-12T15:11:14.658",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266330,1718205074668,-622.68396736,0.00024561,2,"2024-06-12T15:11:14.668",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266331,1718205074678,-622.68396736,0.00024587,2,"2024-06-12T15:11:14.678",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266332,1718205074694,-622.68396736,0.00024594,2,"2024-06-12T15:11:14.694",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266333,1718205074705,-210.34781756,0.00024602,2,"2024-06-12T15:11:14.705",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266334,1718205074716,-622.68396736,0.00024632,2,"2024-06-12T15:11:14.716",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266335,1718205074727,-156.81577324,0.00024635,2,"2024-06-12T15:11:14.727",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266336,1718205074738,-156.81577324,0.00024672,2,"2024-06-12T15:11:14.738",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266337,1718205074751,-156.83098823,0.00024687,2,"2024-06-12T15:11:14.751",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266338,1718205074762,-156.81577324,0.00024705,2,"2024-06-12T15:11:14.762",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266339,1718205074775,-159.83965983,0.00024729,2,"2024-06-12T15:11:14.775",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266340,1718205074787,-154.12214521,0.00024745,2,"2024-06-12T15:11:14.787",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266341,1718205074798,-154.12214521,0.00024779,2,"2024-06-12T15:11:14.798",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266342,1718205074808,-259.40712675,0.00024794,2,"2024-06-12T15:11:14.808",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266343,1718205074818,-161.09807143,0.00024794,2,"2024-06-12T15:11:14.818",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266344,1718205074830,-500.0,0.00024797,2,"2024-06-12T15:11:14.830",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266345,1718205074842,-11376.89376544,0.00024798,2,"2024-06-12T15:11:14.842",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266346,1718205074855,-11376.89376535,0.00024798,2,"2024-06-12T15:11:14.855",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266347,1718205074866,-11376.89376535,0.00024798,2,"2024-06-12T15:11:14.866",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266348,1718205074881,-11376.89376535,0.00024798,2,"2024-06-12T15:11:14.881",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266349,1718205074893,-11376.89376535,0.00024798,2,"2024-06-12T15:11:14.893",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266350,1718205074907,-11376.89376535,0.00024798,2,"2024-06-12T15:11:14.907",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266351,1718205074921,-217.7601563,0.00024798,2,"2024-06-12T15:11:14.921",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266352,1718205074933,-174.16174353,0.000248,2,"2024-06-12T15:11:14.933",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266353,1718205074945,-159.83965983,0.00024825,2,"2024-06-12T15:11:14.945",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266354,1718205074956,-6801.38955885,0.000249,2,"2024-06-12T15:11:14.956",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266355,1718205074966,-155.0,0.000249,2,"2024-06-12T15:11:14.966",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266356,1718205074977,-1010.42,0.000249,2,"2024-06-12T15:11:14.977",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266357,1718205074989,-160.69768343,0.00024963,2,"2024-06-12T15:11:14.989",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266358,1718205075000,-155.0,0.00025,2,"2024-06-12T15:11:15.000",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266359,1718205075012,-159.1918364,0.00025,2,"2024-06-12T15:11:15.012",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266360,1718205075022,-155.0,0.00025,2,"2024-06-12T15:11:15.022",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266361,1718205075036,-155.0,0.00025,2,"2024-06-12T15:11:15.036",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266362,1718205075047,-326.33400151,0.00025,2,"2024-06-12T15:11:15.047",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266363,1718205075057,-706.94373209,0.00025,2,"2024-06-12T15:11:15.057",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266364,1718205075067,-326.20621405,0.00025,2,"2024-06-12T15:11:15.067",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266365,1718205075079,-930.99721425,0.00025,2,"2024-06-12T15:11:15.079",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266366,1718205075089,-27787.74937465,0.00025,2,"2024-06-12T15:11:15.089",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266367,1718205075099,-225.34445904,0.00025,2,"2024-06-12T15:11:15.099",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266368,1718205075110,-1350.0,0.00025,2,"2024-06-12T15:11:15.110",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266369,1718205075119,-150.0,0.00025,4,"2024-06-12T15:11:15.119",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266370,1718205075130,-453.97,0.00025011,2,"2024-06-12T15:11:15.130",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266371,1718205075140,-161.09807143,0.00025032,2,"2024-06-12T15:11:15.140",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266372,1718205075150,-156.81577324,0.00025036,2,"2024-06-12T15:11:15.150",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266373,1718205075160,-500.0,0.0002505,2,"2024-06-12T15:11:15.160",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266374,1718205075170,-500.0,0.0002505,2,"2024-06-12T15:11:15.170",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266375,1718205075181,-500.0,0.0002505,2,"2024-06-12T15:11:15.181",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266376,1718205075194,-500.0,0.0002505,2,"2024-06-12T15:11:15.194",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266377,1718205075204,-500.0,0.0002505,2,"2024-06-12T15:11:15.204",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266378,1718205075214,-500.0,0.0002505,2,"2024-06-12T15:11:15.214",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266379,1718205075225,-155.85048554,0.00025061,2,"2024-06-12T15:11:15.225",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266380,1718205075237,-151.36047298,0.00025073,2,"2024-06-12T15:11:15.237",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266381,1718205075252,-151.36047299,0.00025074,2,"2024-06-12T15:11:15.252",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266382,1718205075262,-622.68396736,0.00025092,2,"2024-06-12T15:11:15.262",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266383,1718205075272,-622.68396736,0.00025093,2,"2024-06-12T15:11:15.272",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266384,1718205075286,-158.73126334,0.00025138,2,"2024-06-12T15:11:15.286",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266385,1718205075297,-155.85048554,0.00025146,2,"2024-06-12T15:11:15.297",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266386,1718205075321,-259.40712675,0.00025178,2,"2024-06-12T15:11:15.321",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266387,1718205075334,-1000.0,0.00025205,2,"2024-06-12T15:11:15.334",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266388,1718205075348,-156.81577324,0.00025225,2,"2024-06-12T15:11:15.348",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266389,1718205075367,-259.40712675,0.00025269,2,"2024-06-12T15:11:15.367",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266390,1718205075384,-159.83965983,0.00025371,2,"2024-06-12T15:11:15.384",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266391,1718205075409,-156.81577324,0.00025476,2,"2024-06-12T15:11:15.409",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266392,1718205075425,-150.0,0.000255,4,"2024-06-12T15:11:15.425",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266393,1718205075453,-259.40712675,0.00025501,2,"2024-06-12T15:11:15.453",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266394,1718205075468,-153.25802497,0.00025508,2,"2024-06-12T15:11:15.468",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266395,1718205075480,-11376.89376535,0.00025513,2,"2024-06-12T15:11:15.480",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266396,1718205075498,-1121.28499847,0.00025594,2,"2024-06-12T15:11:15.498",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266397,1718205075535,-166.65534304,0.00025608,2,"2024-06-12T15:11:15.535",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266398,1718205075547,-156.81577324,0.0002562,2,"2024-06-12T15:11:15.547",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266399,1718205075566,-332.11989589,0.00025626,2,"2024-06-12T15:11:15.566",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266400,1718205075581,-159.83965983,0.0002564,2,"2024-06-12T15:11:15.581",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266401,1718205075595,-155.85048554,0.00025648,2,"2024-06-12T15:11:15.595",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266402,1718205075607,-169.64997732,0.00025673,2,"2024-06-12T15:11:15.607",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266403,1718205075620,-258.0384721,0.00025673,2,"2024-06-12T15:11:15.620",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266404,1718205075636,-622.68396736,0.00025757,2,"2024-06-12T15:11:15.636",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266405,1718205075649,-153.39895736,0.00025802,2,"2024-06-12T15:11:15.649",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266406,1718205075660,-622.68396736,0.00025848,2,"2024-06-12T15:11:15.660",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266407,1718205075672,-194.1,0.0002589,2,"2024-06-12T15:11:15.672",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266408,1718205075684,-161.09807143,0.00025925,2,"2024-06-12T15:11:15.684",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266409,1718205075696,-151.76197193,0.00025936,2,"2024-06-12T15:11:15.696",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266410,1718205075710,-259.40712675,0.00025954,2,"2024-06-12T15:11:15.710",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266411,1718205075724,-622.68396736,0.00025963,2,"2024-06-12T15:11:15.724",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266412,1718205075737,-259.40712675,0.00025965,2,"2024-06-12T15:11:15.737",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266413,1718205075748,-1010.42,0.00025995,2,"2024-06-12T15:11:15.748",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266414,1718205075759,-23852.14157762,0.00026,5,"2024-06-12T15:11:15.759",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266415,1718205075769,-642.0,0.00026,14,"2024-06-12T15:11:15.769",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266416,1718205075782,-150.0,0.00026,4,"2024-06-12T15:11:15.782",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266417,1718205075792,-152.0,0.00026005,3,"2024-06-12T15:11:15.792",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266418,1718205075804,-1500.0,0.00026027,30,"2024-06-12T15:11:15.804",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266419,1718205075816,-159.83965983,0.00026102,2,"2024-06-12T15:11:15.816",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266420,1718205075828,-155.85048554,0.00026112,2,"2024-06-12T15:11:15.828",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266421,1718205075838,-622.68396736,0.00026161,2,"2024-06-12T15:11:15.838",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266422,1718205075850,-259.40712675,0.00026194,2,"2024-06-12T15:11:15.850",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266423,1718205075862,-154.12214521,0.00026237,2,"2024-06-12T15:11:15.862",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266424,1718205075875,-622.68396736,0.00026274,2,"2024-06-12T15:11:15.875",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266425,1718205075886,-3000.0,0.000263,2,"2024-06-12T15:11:15.886",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266426,1718205075897,-1500.0,0.00026301,30,"2024-06-12T15:11:15.897",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266427,1718205075910,-2000.0,0.00026301,3,"2024-06-12T15:11:15.910",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266428,1718205075924,-259.40712675,0.00026322,2,"2024-06-12T15:11:15.924",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266429,1718205075937,-507.39957047,0.00026336,2,"2024-06-12T15:11:15.937",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266430,1718205075950,-188.10968946,0.00026399,2,"2024-06-12T15:11:15.950",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266431,1718205075965,-1000.0,0.00026476,2,"2024-06-12T15:11:15.965",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266432,1718205075976,-259.40712675,0.00026477,2,"2024-06-12T15:11:15.976",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266433,1718205075987,-156.81577324,0.00026491,2,"2024-06-12T15:11:15.987",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266434,1718205076005,-166.63300067,0.00026492,2,"2024-06-12T15:11:16.005",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266435,1718205076015,-174.16174353,0.000265,2,"2024-06-12T15:11:16.015",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266436,1718205076025,-642.0,0.000265,14,"2024-06-12T15:11:16.025",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266437,1718205076036,-150.0,0.000265,5,"2024-06-12T15:11:16.036",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266438,1718205076048,-166.66666667,0.00026515,2,"2024-06-12T15:11:16.048",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266439,1718205076060,-622.68396736,0.00026516,2,"2024-06-12T15:11:16.060",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266440,1718205076071,-159.83965983,0.00026522,2,"2024-06-12T15:11:16.071",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266441,1718205076083,-161.15554008,0.00026523,2,"2024-06-12T15:11:16.083",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266442,1718205076095,-1500.0,0.00026575,30,"2024-06-12T15:11:16.095",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266443,1718205076110,-156.81577324,0.00026594,2,"2024-06-12T15:11:16.110",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266444,1718205076122,-595.57459767,0.00026602,2,"2024-06-12T15:11:16.122",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266445,1718205076134,-11376.89376535,0.00026602,2,"2024-06-12T15:11:16.134",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266446,1718205076145,-172.72952371,0.00026626,2,"2024-06-12T15:11:16.145",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266447,1718205076156,-622.68396736,0.00026646,2,"2024-06-12T15:11:16.156",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266448,1718205076169,-161.09807143,0.00026661,2,"2024-06-12T15:11:16.169",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266449,1718205076180,-259.40712675,0.00026675,2,"2024-06-12T15:11:16.180",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266450,1718205076199,-259.40712675,0.00026719,2,"2024-06-12T15:11:16.199",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266451,1718205076212,-259.40712675,0.00026749,2,"2024-06-12T15:11:16.212",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266452,1718205076229,-259.40712675,0.00026753,2,"2024-06-12T15:11:16.229",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266453,1718205076240,-259.40712675,0.00026755,2,"2024-06-12T15:11:16.240",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266454,1718205076256,-259.40712675,0.00026756,2,"2024-06-12T15:11:16.256",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266455,1718205076267,-159.83965983,0.00026781,2,"2024-06-12T15:11:16.267",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266456,1718205076278,-158.32026496,0.00026809,2,"2024-06-12T15:11:16.278",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266457,1718205076289,-259.40712675,0.00026836,2,"2024-06-12T15:11:16.289",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266458,1718205076298,-1500.0,0.00026849,30,"2024-06-12T15:11:16.298",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266459,1718205076308,-152.0,0.00026878,4,"2024-06-12T15:11:16.308",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266460,1718205076319,-259.40712675,0.00026886,2,"2024-06-12T15:11:16.319",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266461,1718205076329,-1121.28499847,0.00026897,2,"2024-06-12T15:11:16.329",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266462,1718205076341,-150.20717071,0.00026922,2,"2024-06-12T15:11:16.341",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266463,1718205076354,-152.57735206,0.00026936,2,"2024-06-12T15:11:16.354",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266464,1718205076365,-155.85048554,0.00026955,2,"2024-06-12T15:11:16.365",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266465,1718205076379,-622.68396736,0.00026997,2,"2024-06-12T15:11:16.379",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266466,1718205076390,-500.0,0.00026999,2,"2024-06-12T15:11:16.390",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266467,1718205076404,-41008.17912796,0.00027,2,"2024-06-12T15:11:16.404",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266468,1718205076414,-155.0,0.00027,4,"2024-06-12T15:11:16.414",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266469,1718205076425,-155.0,0.00027,2,"2024-06-12T15:11:16.425",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266470,1718205076435,-16273.41966961,0.00027,2,"2024-06-12T15:11:16.435",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266471,1718205076773,-2989.95033039,0.00027,2,"2024-06-12T15:11:16.773",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266472,1718205076785,-642.0,0.00027,15,"2024-06-12T15:11:16.785",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266473,1718205076796,-150.0,0.00027,2,"2024-06-12T15:11:16.796",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266474,1718205076808,-1400.0,0.00027,2,"2024-06-12T15:11:16.808",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266475,1718205076820,-150.0,0.00027,5,"2024-06-12T15:11:16.820",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266476,1718205076836,-622.68396736,0.00027039,2,"2024-06-12T15:11:16.836",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266477,1718205076846,-1010.42,0.0002709,2,"2024-06-12T15:11:16.846",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266478,1718205076858,-150.20717071,0.00027103,2,"2024-06-12T15:11:16.858",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266479,1718205076868,-622.68396736,0.00027105,2,"2024-06-12T15:11:16.868",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266480,1718205076880,-156.81577324,0.00027106,2,"2024-06-12T15:11:16.880",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266481,1718205076891,-1500.0,0.00027123,30,"2024-06-12T15:11:16.891",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266482,1718205076901,-161.09807143,0.00027167,2,"2024-06-12T15:11:16.901",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266483,1718205076913,-622.68396736,0.00027181,2,"2024-06-12T15:11:16.913",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266484,1718205076926,-3865.05048832,0.000272,2,"2024-06-12T15:11:16.926",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266485,1718205076937,-159.83965983,0.00027208,2,"2024-06-12T15:11:16.937",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266486,1718205076948,-622.68396736,0.0002724,2,"2024-06-12T15:11:16.948",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266487,1718205076961,-153.25802497,0.00027249,2,"2024-06-12T15:11:16.961",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266488,1718205076975,-153.39895736,0.00027268,2,"2024-06-12T15:11:16.975",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266489,1718205076986,-200.0,0.00027274,2,"2024-06-12T15:11:16.986",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266490,1718205076999,-500.0,0.00027274,2,"2024-06-12T15:11:16.999",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266491,1718205077011,-453.97,0.00027275,2,"2024-06-12T15:11:17.011",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266492,1718205077022,-153.25802497,0.00027302,2,"2024-06-12T15:11:17.022",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266493,1718205077032,-159.83965983,0.00027315,2,"2024-06-12T15:11:17.032",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266494,1718205077043,-151.76197193,0.00027332,2,"2024-06-12T15:11:17.043",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266495,1718205077055,-622.68396736,0.00027382,2,"2024-06-12T15:11:17.055",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266496,1718205077066,-153.22,0.00027397,2,"2024-06-12T15:11:17.066",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266497,1718205077076,-1116.14898196,0.00027397,30,"2024-06-12T15:11:17.076",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266498,1718205077088,-500.0,0.00027397,10,"2024-06-12T15:11:17.088",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266499,1718205077099,-500.0,0.00027397,10,"2024-06-12T15:11:17.099",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266500,1718205077109,-500.0,0.00027397,10,"2024-06-12T15:11:17.109",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266501,1718205077123,-500.0,0.00027397,10,"2024-06-12T15:11:17.123",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266502,1718205077134,-510.4386381,0.00027397,10,"2024-06-12T15:11:17.134",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266503,1718205077144,-156.81577324,0.00027397,2,"2024-06-12T15:11:17.144",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266504,1718205077154,-310.18129949,0.00027397,2,"2024-06-12T15:11:17.154",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266505,1718205077167,-500.0,0.00027397,2,"2024-06-12T15:11:17.167",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266506,1718205077177,-500.0,0.00027397,2,"2024-06-12T15:11:17.177",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266507,1718205077187,-500.0,0.00027397,2,"2024-06-12T15:11:17.187",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266508,1718205077197,-500.0,0.00027397,2,"2024-06-12T15:11:17.197",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266509,1718205077208,-500.0,0.00027397,2,"2024-06-12T15:11:17.208",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266510,1718205077220,-500.0,0.00027397,2,"2024-06-12T15:11:17.220",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266511,1718205077230,-500.0,0.00027397,2,"2024-06-12T15:11:17.230",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266512,1718205077241,-500.0,0.00027397,2,"2024-06-12T15:11:17.241",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266513,1718205077255,-500.0,0.00027397,2,"2024-06-12T15:11:17.255",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266514,1718205077265,-500.0,0.00027397,2,"2024-06-12T15:11:17.265",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266515,1718205077278,-500.0,0.00027397,2,"2024-06-12T15:11:17.278",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266516,1718205077289,-500.0,0.00027397,2,"2024-06-12T15:11:17.289",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266517,1718205077299,-500.0,0.00027397,2,"2024-06-12T15:11:17.299",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266518,1718205077311,-384.19165601,0.00027397,2,"2024-06-12T15:11:17.311",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266519,1718205077324,-500.0,0.00027397,2,"2024-06-12T15:11:17.324",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266520,1718205077335,-500.0,0.00027397,2,"2024-06-12T15:11:17.335",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266521,1718205077349,-500.0,0.00027397,2,"2024-06-12T15:11:17.349",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266522,1718205077364,-167.8,0.00027397,2,"2024-06-12T15:11:17.364",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266523,1718205077379,-1671.83,0.00027397,2,"2024-06-12T15:11:17.379",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266524,1718205077392,-150.0,0.00027397,2,"2024-06-12T15:11:17.392",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266525,1718205077410,-702.63,0.00027397,10,"2024-06-12T15:11:17.410",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266526,1718205077423,-1047.61,0.00027397,10,"2024-06-12T15:11:17.423",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266527,1718205077437,-2000.0,0.000274,2,"2024-06-12T15:11:17.437",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266528,1718205077481,-946.0,0.000274,2,"2024-06-12T15:11:17.481",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266529,1718205077509,-967.4,0.000274,2,"2024-06-12T15:11:17.509",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266530,1718205077537,-967.4,0.000274,2,"2024-06-12T15:11:17.537",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266531,1718205077549,-4854.56,0.00027428,2,"2024-06-12T15:11:17.549",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266532,1718205077567,-153.39895737,0.00027468,2,"2024-06-12T15:11:17.567",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266533,1718205077585,-400.17,0.0002748,2,"2024-06-12T15:11:17.585",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266534,1718205077597,-166.66666668,0.00027488,2,"2024-06-12T15:11:17.597",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266535,1718205077608,-642.0,0.000275,16,"2024-06-12T15:11:17.608",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266536,1718205077620,-150.0,0.000275,5,"2024-06-12T15:11:17.620",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266537,1718205077631,-153.22,0.00027534,2,"2024-06-12T15:11:17.631",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266538,1718205077646,-259.40712675,0.00027537,2,"2024-06-12T15:11:17.646",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266539,1718205077667,-151.76197193,0.00027609,2,"2024-06-12T15:11:17.667",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266540,1718205077692,-156.81577324,0.00027622,2,"2024-06-12T15:11:17.692",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266541,1718205077708,-976.65,0.00027651,2,"2024-06-12T15:11:17.708",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266542,1718205077734,-153.22,0.00027671,2,"2024-06-12T15:11:17.734",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266543,1718205077753,-595.57459767,0.00027691,2,"2024-06-12T15:11:17.753",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266544,1718205077780,-7466.09515458,0.00027691,2,"2024-06-12T15:11:17.780",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266545,1718205077797,-2376.88871327,0.00027691,2,"2024-06-12T15:11:17.797",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266546,1718205077811,-730.07140233,0.00027691,2,"2024-06-12T15:11:17.811",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266547,1718205077841,-652.62529538,0.00027691,2,"2024-06-12T15:11:17.841",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266548,1718205077858,-151.21319979,0.00027691,2,"2024-06-12T15:11:17.858",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266549,1718205077878,-150.20717071,0.0002771,2,"2024-06-12T15:11:17.878",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266550,1718205077896,-152.0,0.00027752,5,"2024-06-12T15:11:17.896",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266551,1718205077909,-332.11989589,0.00027763,2,"2024-06-12T15:11:17.909",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266552,1718205077927,-413.35149323,0.00027771,2,"2024-06-12T15:11:17.927",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266553,1718205077938,-152.57735206,0.00027774,2,"2024-06-12T15:11:17.938",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266554,1718205077957,-230.1855894,0.00027785,2,"2024-06-12T15:11:17.957",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266555,1718205077990,-29.22153735,0.00027785,2,"2024-06-12T15:11:17.990",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266556,1718205078011,-150.20717071,0.00027791,2,"2024-06-12T15:11:18.011",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266557,1718205078023,-154.12214521,0.00027798,2,"2024-06-12T15:11:18.023",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266558,1718205078043,-154.12214521,0.000278,2,"2024-06-12T15:11:18.043",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266559,1718205078061,-153.22,0.00027808,2,"2024-06-12T15:11:18.061",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266560,1718205078074,-156.81577324,0.00027829,2,"2024-06-12T15:11:18.074",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266561,1718205078090,-259.40712675,0.00027847,2,"2024-06-12T15:11:18.090",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266562,1718205078104,-154.12214521,0.0002785,2,"2024-06-12T15:11:18.104",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266563,1718205078125,-156.81577324,0.0002787,2,"2024-06-12T15:11:18.125",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266564,1718205078141,-150.20717071,0.0002787,2,"2024-06-12T15:11:18.141",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266565,1718205078168,-259.40712675,0.00027894,2,"2024-06-12T15:11:18.168",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266566,1718205078187,-160.0,0.000279,2,"2024-06-12T15:11:18.187",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266567,1718205078198,-613.30854381,0.000279,2,"2024-06-12T15:11:18.198",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266568,1718205078209,-345.0,0.000279,2,"2024-06-12T15:11:18.209",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266569,1718205078222,-160.0,0.000279,2,"2024-06-12T15:11:18.222",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266570,1718205078257,-150.0,0.000279,5,"2024-06-12T15:11:18.257",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266571,1718205078278,-150.0,0.000279,5,"2024-06-12T15:11:18.278",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266572,1718205078308,-153.22,0.00027945,2,"2024-06-12T15:11:18.308",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266573,1718205078320,-151.48043344,0.00027962,2,"2024-06-12T15:11:18.320",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266574,1718205078339,-151.76197194,0.0002797,2,"2024-06-12T15:11:18.339",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266575,1718205078357,-436.8844913,0.00027973,2,"2024-06-12T15:11:18.357",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266576,1718205078369,-995.90812,0.0002799,2,"2024-06-12T15:11:18.369",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266577,1718205078381,-5800.0,0.00027991,2,"2024-06-12T15:11:18.381",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266578,1718205078398,-813.28405733,0.00027998,2,"2024-06-12T15:11:18.398",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266579,1718205078430,-1513.35868036,0.00027998,2,"2024-06-12T15:11:18.430",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266580,1718205078458,-194.02408716,0.00027998,2,"2024-06-12T15:11:18.458",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266581,1718205078470,-437.68428679,0.00027998,2,"2024-06-12T15:11:18.470",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266582,1718205078481,-252.33163105,0.00027998,2,"2024-06-12T15:11:18.481",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266583,1718205078524,-1964.288541,0.00027998,2,"2024-06-12T15:11:18.524",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266584,1718205078552,-183.41844134,0.00027998,2,"2024-06-12T15:11:18.552",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266585,1718205078564,-238.00335402,0.00027998,2,"2024-06-12T15:11:18.564",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266586,1718205078576,-1276.54298382,0.00027998,2,"2024-06-12T15:11:18.576",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266587,1718205078586,-275.7718618,0.00027998,2,"2024-06-12T15:11:18.586",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266588,1718205078605,-5071.7116379,0.00027998,2,"2024-06-12T15:11:18.605",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266589,1718205078621,-691.13880026,0.00027998,2,"2024-06-12T15:11:18.621",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266590,1718205078638,-649.53295488,0.00027998,2,"2024-06-12T15:11:18.638",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266591,1718205078648,-157.74108242,0.00027998,2,"2024-06-12T15:11:18.648",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266592,1718205078660,-5800.0,0.00027999,2,"2024-06-12T15:11:18.660",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266593,1718205078675,-500.0,0.00027999,2,"2024-06-12T15:11:18.675",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266594,1718205078693,-469.1675983,0.00028,2,"2024-06-12T15:11:18.693",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266595,1718205078713,-337.66901818,0.00028,7,"2024-06-12T15:11:18.713",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266596,1718205078724,-8663.67712307,0.00028,2,"2024-06-12T15:11:18.724",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266597,1718205078740,-2000.0,0.00028,20,"2024-06-12T15:11:18.740",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266598,1718205078755,-18313.71796637,0.00028,20,"2024-06-12T15:11:18.755",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266599,1718205078773,-621.92876496,0.00028,20,"2024-06-12T15:11:18.773",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266600,1718205078788,-1064.35326867,0.00028,20,"2024-06-12T15:11:18.788",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266601,1718205078798,-750.56554487,0.00028,2,"2024-06-12T15:11:18.798",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266602,1718205078809,-2815.47111063,0.00028,14,"2024-06-12T15:11:18.809",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266603,1718205078837,-478.6711612,0.00028,14,"2024-06-12T15:11:18.837",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266604,1718205078850,-5305.21991191,0.00028,14,"2024-06-12T15:11:18.850",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266605,1718205078867,-785.44497192,0.00028,14,"2024-06-12T15:11:18.867",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266606,1718205078880,-615.19284434,0.00028,14,"2024-06-12T15:11:18.880",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266607,1718205078892,-224.93127697,0.00028,2,"2024-06-12T15:11:18.892",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266608,1718205078903,-37.12899469,0.00028,21,"2024-06-12T15:11:18.903",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266609,1718205079023,-1056.6,0.00020547,2,"2024-06-12T15:11:19.023",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266610,1718205079035,-1056.6,0.00020684,2,"2024-06-12T15:11:19.035",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266611,1718205079077,-1056.6,0.00020821,2,"2024-06-12T15:11:19.077",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266612,1718205079089,-2753.05,0.00021232,2,"2024-06-12T15:11:19.089",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266613,1718205079121,-2753.05,0.00021369,2,"2024-06-12T15:11:19.121",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266614,1718205079140,-2753.05,0.00021506,2,"2024-06-12T15:11:19.140",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266615,1718205079163,-2753.05,0.00021643,2,"2024-06-12T15:11:19.163",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266616,1718205079178,-10119.16015425,0.00028,21,"2024-06-12T15:11:19.178",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266617,1718205079194,-10675.66330047,0.00028,21,"2024-06-12T15:11:19.194",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266618,1718205079209,-706.15,0.00028,10,"2024-06-12T15:11:19.209",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266619,1718205079230,-558.4601521,0.00028,2,"2024-06-12T15:11:19.230",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266620,1718205079246,-20000.0,0.00028,7,"2024-06-12T15:11:19.246",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266621,1718205079265,-12137.42275069,0.00028,15,"2024-06-12T15:11:19.265",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266622,1718205079280,-3347.79066429,0.00028,2,"2024-06-12T15:11:19.280",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266623,1718205079296,-601.88629728,0.00028,5,"2024-06-12T15:11:19.296",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266624,1718205079313,-500.0,0.00028,2,"2024-06-12T15:11:19.313",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266625,1718205079329,-500.0,0.00028,2,"2024-06-12T15:11:19.329",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266626,1718205079343,-500.0,0.00028,2,"2024-06-12T15:11:19.343",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266627,1718205079360,-155.0,0.00028,2,"2024-06-12T15:11:19.360",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266628,1718205079377,-948.1605804,0.00028,2,"2024-06-12T15:11:19.377",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266629,1718205079397,-24275.15524434,0.00028,2,"2024-06-12T15:11:19.397",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266630,1718205079411,-485.50310489,0.00028,2,"2024-06-12T15:11:19.411",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266631,1718205079427,-300.0,0.00028,2,"2024-06-12T15:11:19.427",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266632,1718205079441,-420.53167918,0.00028,30,"2024-06-12T15:11:19.441",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266633,1718205079455,-901.74089862,0.00028,2,"2024-06-12T15:11:19.455",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266634,1718205079473,-901.74089862,0.00028,2,"2024-06-12T15:11:19.473",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266635,1718205079497,-901.74089862,0.00028,2,"2024-06-12T15:11:19.497",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266636,1718205079532,-901.74089862,0.00028,2,"2024-06-12T15:11:19.532",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266637,1718205079551,-901.74089862,0.00028,2,"2024-06-12T15:11:19.551",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266638,1718205079565,-901.74089862,0.00028,2,"2024-06-12T15:11:19.565",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266639,1718205079581,-901.74089862,0.00028,2,"2024-06-12T15:11:19.581",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266640,1718205079597,-901.74089862,0.00028,2,"2024-06-12T15:11:19.597",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266641,1718205079614,-901.74089862,0.00028,2,"2024-06-12T15:11:19.614",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266642,1718205079633,-901.74089862,0.00028,2,"2024-06-12T15:11:19.633",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266643,1718205079649,-901.74089862,0.00028,2,"2024-06-12T15:11:19.649",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266644,1718205079668,-901.74089862,0.00028,2,"2024-06-12T15:11:19.668",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266645,1718205079707,-901.74089862,0.00028,2,"2024-06-12T15:11:19.707",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266646,1718205079728,-901.74089862,0.00028,2,"2024-06-12T15:11:19.728",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266647,1718205079754,-901.74089862,0.00028,2,"2024-06-12T15:11:19.754",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266648,1718205079783,-901.74089862,0.00028,2,"2024-06-12T15:11:19.783",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266649,1718205079813,-901.74089862,0.00028,2,"2024-06-12T15:11:19.813",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266650,1718205079826,-901.74089862,0.00028,2,"2024-06-12T15:11:19.826",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266651,1718205079843,-901.74089862,0.00028,2,"2024-06-12T15:11:19.843",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266652,1718205079869,-901.74089862,0.00028,2,"2024-06-12T15:11:19.869",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266653,1718205079888,-901.74089862,0.00028,2,"2024-06-12T15:11:19.888",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266654,1718205079904,-901.74089862,0.00028,2,"2024-06-12T15:11:19.904",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266655,1718205079917,-901.74089862,0.00028,2,"2024-06-12T15:11:19.917",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266656,1718205079935,-901.74089862,0.00028,2,"2024-06-12T15:11:19.935",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266657,1718205079954,-901.74089862,0.00028,2,"2024-06-12T15:11:19.954",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266658,1718205079976,-901.74089862,0.00028,2,"2024-06-12T15:11:19.976",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266659,1718205080002,-901.74089862,0.00028,2,"2024-06-12T15:11:20.002",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266660,1718205080026,-901.74089862,0.00028,2,"2024-06-12T15:11:20.026",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266661,1718205080040,-901.74089862,0.00028,2,"2024-06-12T15:11:20.040",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266662,1718205080054,-901.74089862,0.00028,2,"2024-06-12T15:11:20.054",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266663,1718205080074,-901.74089862,0.00028,2,"2024-06-12T15:11:20.074",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266664,1718205080092,-901.74089862,0.00028,2,"2024-06-12T15:11:20.092",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266665,1718205080106,-901.74089862,0.00028,2,"2024-06-12T15:11:20.106",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266666,1718205080121,-901.74089862,0.00028,2,"2024-06-12T15:11:20.121",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266667,1718205080135,-901.74089862,0.00028,2,"2024-06-12T15:11:20.135",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266668,1718205080149,-901.74089862,0.00028,2,"2024-06-12T15:11:20.149",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266669,1718205080162,-901.74089862,0.00028,2,"2024-06-12T15:11:20.162",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266670,1718205080176,-901.74089862,0.00028,2,"2024-06-12T15:11:20.176",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266671,1718205080189,-901.74089862,0.00028,2,"2024-06-12T15:11:20.189",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266672,1718205080209,-901.74089862,0.00028,2,"2024-06-12T15:11:20.209",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266673,1718205080224,-841.78892269,0.00028,2,"2024-06-12T15:11:20.224",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266674,1718205080239,-841.78892269,0.00028,2,"2024-06-12T15:11:20.239",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266675,1718205080256,-841.78892269,0.00028,2,"2024-06-12T15:11:20.256",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266676,1718205080269,-841.78892269,0.00028,2,"2024-06-12T15:11:20.269",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266677,1718205080282,-841.78892269,0.00028,2,"2024-06-12T15:11:20.282",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266678,1718205080294,-418.63229806,0.00028,2,"2024-06-12T15:11:20.294",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266679,1718205080308,-418.63229806,0.00028,2,"2024-06-12T15:11:20.308",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266680,1718205080321,-418.63229806,0.00028,2,"2024-06-12T15:11:20.321",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266681,1718205080335,-544.15157436,0.00028,2,"2024-06-12T15:11:20.335",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266682,1718205080347,-642.0,0.00028,16,"2024-06-12T15:11:20.347",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266683,1718205080363,-1462.0,0.00028,2,"2024-06-12T15:11:20.363",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266684,1718205080377,-181.296466,0.00028,5,"2024-06-12T15:11:20.377",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266685,1718205080393,-1606.23127024,0.00028,2,"2024-06-12T15:11:20.393",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266686,1718205080407,-1606.23127024,0.00028,2,"2024-06-12T15:11:20.407",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266687,1718205080424,-1606.23127024,0.00028,2,"2024-06-12T15:11:20.424",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266688,1718205080438,-1606.23127024,0.00028,2,"2024-06-12T15:11:20.438",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266689,1718205080456,-1606.23127024,0.00028,2,"2024-06-12T15:11:20.456",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266690,1718205080471,-1606.23127024,0.00028,2,"2024-06-12T15:11:20.471",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266691,1718205080486,-1606.23127024,0.00028,2,"2024-06-12T15:11:20.486",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266692,1718205080503,-1606.23127024,0.00028,2,"2024-06-12T15:11:20.503",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266693,1718205080531,-1606.23127024,0.00028,2,"2024-06-12T15:11:20.531",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266694,1718205080544,-1606.23127024,0.00028,2,"2024-06-12T15:11:20.544",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266695,1718205080556,-1606.23127024,0.00028,2,"2024-06-12T15:11:20.556",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266696,1718205080568,-1606.23127024,0.00028,2,"2024-06-12T15:11:20.568",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266697,1718205080581,-1606.23127024,0.00028,2,"2024-06-12T15:11:20.581",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266698,1718205080595,-1606.23127024,0.00028,2,"2024-06-12T15:11:20.595",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266699,1718205080621,-1606.23127024,0.00028,2,"2024-06-12T15:11:20.621",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266700,1718205080633,-1606.23127024,0.00028,2,"2024-06-12T15:11:20.633",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266701,1718205080646,-1606.23127024,0.00028,2,"2024-06-12T15:11:20.646",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266702,1718205080665,-1606.23127024,0.00028,2,"2024-06-12T15:11:20.665",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266703,1718205080677,-1606.23127024,0.00028,2,"2024-06-12T15:11:20.677",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266704,1718205080696,-1606.23127024,0.00028,2,"2024-06-12T15:11:20.696",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266705,1718205080710,-1606.23127024,0.00028,2,"2024-06-12T15:11:20.710",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266706,1718205080724,-1606.23127024,0.00028,2,"2024-06-12T15:11:20.724",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266707,1718205080737,-1606.23127024,0.00028,2,"2024-06-12T15:11:20.737",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266708,1718205080752,-1606.23127024,0.00028,2,"2024-06-12T15:11:20.752",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266709,1718205080764,-1606.23127024,0.00028,2,"2024-06-12T15:11:20.764",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266710,1718205080776,-1606.23127024,0.00028,2,"2024-06-12T15:11:20.776",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266711,1718205080787,-1606.23127024,0.00028,2,"2024-06-12T15:11:20.787",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266712,1718205080799,-1606.23127024,0.00028,2,"2024-06-12T15:11:20.799",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266713,1718205080810,-1606.23127024,0.00028,2,"2024-06-12T15:11:20.810",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266714,1718205080822,-1606.23127024,0.00028,2,"2024-06-12T15:11:20.822",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266715,1718205080834,-1606.23127024,0.00028,2,"2024-06-12T15:11:20.834",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266716,1718205080845,-1606.23127024,0.00028,2,"2024-06-12T15:11:20.845",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266717,1718205080858,-1606.23127024,0.00028,2,"2024-06-12T15:11:20.858",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266718,1718205080870,-1606.23127024,0.00028,2,"2024-06-12T15:11:20.870",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266719,1718205080881,-1606.23127024,0.00028,2,"2024-06-12T15:11:20.881",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266720,1718205080892,-1606.23127024,0.00028,2,"2024-06-12T15:11:20.892",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266721,1718205080903,-1606.23127024,0.00028,2,"2024-06-12T15:11:20.903",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266722,1718205080915,-1606.23127024,0.00028,2,"2024-06-12T15:11:20.915",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266723,1718205080927,-1606.23127024,0.00028,2,"2024-06-12T15:11:20.927",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266724,1718205080938,-1606.23127024,0.00028,2,"2024-06-12T15:11:20.938",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266725,1718205080949,-1606.23127024,0.00028,2,"2024-06-12T15:11:20.949",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266726,1718205080960,-1606.23127024,0.00028,2,"2024-06-12T15:11:20.960",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266727,1718205080970,-1606.23127024,0.00028,2,"2024-06-12T15:11:20.970",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266728,1718205080981,-1606.23127024,0.00028,2,"2024-06-12T15:11:20.981",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266729,1718205080991,-1606.23127024,0.00028,2,"2024-06-12T15:11:20.991",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266730,1718205081005,-1606.23127024,0.00028,2,"2024-06-12T15:11:21.005",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266731,1718205081016,-1606.23127024,0.00028,2,"2024-06-12T15:11:21.016",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266732,1718205081026,-1606.23127024,0.00028,2,"2024-06-12T15:11:21.026",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266733,1718205081037,-855.22147456,0.00028,2,"2024-06-12T15:11:21.037",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266734,1718205081547,-265.15710906,0.00028,2,"2024-06-12T15:11:21.547",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266735,1718205081571,-312.07057089,0.00028,2,"2024-06-12T15:11:21.571",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266736,1718205081601,-173.78211573,0.00028,2,"2024-06-12T15:11:21.601",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266737,1718205081643,-1470.50626597,0.00028,2,"2024-06-12T15:11:21.643",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266738,1718205081661,-135.72500427,0.00028,2,"2024-06-12T15:11:21.661",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266739,1718205081672,-620.67913435,0.00028,2,"2024-06-12T15:11:21.672",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266740,1718205081698,-150.0,0.00028,25,"2024-06-12T15:11:21.698",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266741,1718205081710,-151.0,0.00028007,2,"2024-06-12T15:11:21.710",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266742,1718205081723,-166.66666668,0.00028037,2,"2024-06-12T15:11:21.723",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266743,1718205081733,-1000.0,0.00028067,14,"2024-06-12T15:11:21.733",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266744,1718205081756,-153.22,0.00028082,2,"2024-06-12T15:11:21.756",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266745,1718205081767,-151.0,0.00028087,2,"2024-06-12T15:11:21.767",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266746,1718205081778,-161.09807143,0.00028098,2,"2024-06-12T15:11:21.778",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266747,1718205081788,-7960.37615706,0.000281,2,"2024-06-12T15:11:21.788",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266748,1718205081800,-158.73126334,0.000281,2,"2024-06-12T15:11:21.800",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266749,1718205081819,-150.0,0.00028118,2,"2024-06-12T15:11:21.819",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266750,1718205081836,-297.769997,0.00028121,7,"2024-06-12T15:11:21.836",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266751,1718205081847,-159.543138,0.00028121,7,"2024-06-12T15:11:21.847",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266752,1718205081873,-639.86,0.00028142,15,"2024-06-12T15:11:21.873",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266753,1718205081891,-639.86,0.00028142,15,"2024-06-12T15:11:21.891",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266754,1718205081904,-639.86,0.00028142,15,"2024-06-12T15:11:21.904",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266755,1718205081916,-639.86,0.00028142,15,"2024-06-12T15:11:21.916",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266756,1718205081933,-150.5,0.0002817,15,"2024-06-12T15:11:21.933",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266757,1718205081949,-150.5,0.0002818,15,"2024-06-12T15:11:21.949",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266758,1718205081964,-7960.37615705,0.00028185,2,"2024-06-12T15:11:21.964",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266759,1718205081974,-1010.42,0.00028185,2,"2024-06-12T15:11:21.974",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266760,1718205081988,-1000.0,0.00028189,14,"2024-06-12T15:11:21.988",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266761,1718205081999,-150.5,0.0002819,15,"2024-06-12T15:11:21.999",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266762,1718205082015,-500.0,0.00028199,2,"2024-06-12T15:11:22.015",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266763,1718205082026,-153.31945317,0.000282,7,"2024-06-12T15:11:22.026",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266764,1718205082039,-114.17632663,0.000282,7,"2024-06-12T15:11:22.039",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266765,1718205082053,-39.14312654,0.000282,7,"2024-06-12T15:11:22.053",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266766,1718205082071,-153.31945317,0.000282,7,"2024-06-12T15:11:22.071",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266767,1718205082387,-153.31945317,0.000282,7,"2024-06-12T15:11:22.387",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266768,1718205082413,-153.31945317,0.000282,7,"2024-06-12T15:11:22.413",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266769,1718205082432,-153.31945317,0.000282,7,"2024-06-12T15:11:22.432",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266770,1718205082454,-153.31945317,0.000282,7,"2024-06-12T15:11:22.454",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266771,1718205082468,-153.31945317,0.000282,7,"2024-06-12T15:11:22.468",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266772,1718205082492,-153.31945317,0.000282,7,"2024-06-12T15:11:22.492",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266773,1718205082512,-153.31945317,0.000282,7,"2024-06-12T15:11:22.512",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266774,1718205082527,-153.31945317,0.000282,7,"2024-06-12T15:11:22.527",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266775,1718205082541,-153.31945317,0.000282,7,"2024-06-12T15:11:22.541",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266776,1718205082567,-153.31945317,0.000282,7,"2024-06-12T15:11:22.567",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266777,1718205082584,-153.31945317,0.000282,7,"2024-06-12T15:11:22.584",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266778,1718205082604,-153.81,0.000282,7,"2024-06-12T15:11:22.604",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266779,1718205082625,-460.03335952,0.000282,7,"2024-06-12T15:11:22.625",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266780,1718205082680,-460.03335952,0.000282,7,"2024-06-12T15:11:22.680",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266781,1718205082692,-460.03335952,0.000282,7,"2024-06-12T15:11:22.692",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266782,1718205082704,-460.03335952,0.000282,7,"2024-06-12T15:11:22.704",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266783,1718205082722,-460.03335952,0.000282,7,"2024-06-12T15:11:22.722",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266784,1718205082733,-460.03335952,0.000282,7,"2024-06-12T15:11:22.733",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266785,1718205082745,-460.03335952,0.000282,7,"2024-06-12T15:11:22.745",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266786,1718205082761,-460.03335952,0.000282,7,"2024-06-12T15:11:22.761",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266787,1718205082807,-460.03335952,0.000282,7,"2024-06-12T15:11:22.807",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266788,1718205082832,-114.12440893,0.000282,7,"2024-06-12T15:11:22.832",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266789,1718205082851,-345.90895059,0.000282,7,"2024-06-12T15:11:22.851",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266790,1718205082871,-460.03335952,0.000282,7,"2024-06-12T15:11:22.871",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266791,1718205082886,-460.03335952,0.000282,7,"2024-06-12T15:11:22.886",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266792,1718205082901,-460.03335952,0.000282,7,"2024-06-12T15:11:22.901",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266793,1718205082916,-460.03335952,0.000282,7,"2024-06-12T15:11:22.916",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266794,1718205082932,-174.16174353,0.000282,2,"2024-06-12T15:11:22.932",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266795,1718205082949,-1005.57116359,0.000282,7,"2024-06-12T15:11:22.949",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266796,1718205082966,-1005.57116359,0.000282,7,"2024-06-12T15:11:22.966",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266797,1718205082980,-1005.57116359,0.000282,7,"2024-06-12T15:11:22.980",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266798,1718205082991,-1005.57116359,0.000282,7,"2024-06-12T15:11:22.991",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266799,1718205083009,-1005.57116359,0.000282,7,"2024-06-12T15:11:23.009",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266800,1718205083035,-1005.57116359,0.000282,7,"2024-06-12T15:11:23.035",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266801,1718205083051,-1005.57116359,0.000282,7,"2024-06-12T15:11:23.051",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266802,1718205083076,-1005.57116359,0.000282,7,"2024-06-12T15:11:23.076",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266803,1718205083088,-1005.57116359,0.000282,7,"2024-06-12T15:11:23.088",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266804,1718205083107,-1005.57116359,0.000282,7,"2024-06-12T15:11:23.107",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266805,1718205083121,-1005.57116359,0.000282,7,"2024-06-12T15:11:23.121",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266806,1718205083132,-1005.57116359,0.000282,7,"2024-06-12T15:11:23.132",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266807,1718205083144,-1005.57116359,0.000282,7,"2024-06-12T15:11:23.144",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266808,1718205083157,-1005.57116359,0.000282,7,"2024-06-12T15:11:23.157",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266809,1718205083169,-1005.57116359,0.000282,7,"2024-06-12T15:11:23.169",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266810,1718205083180,-1005.57116359,0.000282,7,"2024-06-12T15:11:23.180",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266811,1718205083191,-1005.57116359,0.000282,7,"2024-06-12T15:11:23.191",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266812,1718205083204,-1005.57116359,0.000282,7,"2024-06-12T15:11:23.204",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266813,1718205083215,-1005.57116359,0.000282,7,"2024-06-12T15:11:23.215",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266814,1718205083227,-1006.07,0.000282,7,"2024-06-12T15:11:23.227",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266815,1718205083238,-4022.35965438,0.000282,7,"2024-06-12T15:11:23.238",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266816,1718205083249,-4022.35965438,0.000282,7,"2024-06-12T15:11:23.249",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266817,1718205083263,-4022.35965438,0.000282,7,"2024-06-12T15:11:23.263",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266818,1718205083274,-4022.35965438,0.000282,7,"2024-06-12T15:11:23.274",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266819,1718205083285,-617.61759626,0.000282,2,"2024-06-12T15:11:23.285",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266820,1718205083296,-4022.35965438,0.000282,7,"2024-06-12T15:11:23.296",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266821,1718205083312,-4022.35965438,0.000282,7,"2024-06-12T15:11:23.312",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266822,1718205083326,-1630.09823706,0.000282,7,"2024-06-12T15:11:23.326",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266823,1718205083341,-1070.68609688,0.000282,7,"2024-06-12T15:11:23.341",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266824,1718205083354,-346.11167018,0.000282,7,"2024-06-12T15:11:23.354",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266825,1718205083368,-725.77704884,0.000282,7,"2024-06-12T15:11:23.368",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266826,1718205083381,-249.68660142,0.000282,7,"2024-06-12T15:11:23.381",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266827,1718205083392,-4022.35965438,0.000282,7,"2024-06-12T15:11:23.392",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266828,1718205083403,-4022.35965438,0.000282,7,"2024-06-12T15:11:23.403",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266829,1718205083414,-4022.35965438,0.000282,7,"2024-06-12T15:11:23.414",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266830,1718205083424,-4022.35965438,0.000282,7,"2024-06-12T15:11:23.424",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266831,1718205083435,-4022.35965438,0.000282,7,"2024-06-12T15:11:23.435",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266832,1718205083447,-4022.35965438,0.000282,7,"2024-06-12T15:11:23.447",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266833,1718205083462,-4022.35965438,0.000282,7,"2024-06-12T15:11:23.462",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266834,1718205083477,-396.36509247,0.000282,7,"2024-06-12T15:11:23.477",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266835,1718205083489,-396.36509247,0.000282,7,"2024-06-12T15:11:23.489",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266836,1718205083505,-396.36509247,0.000282,7,"2024-06-12T15:11:23.505",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266837,1718205083530,-396.36509247,0.000282,7,"2024-06-12T15:11:23.530",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266838,1718205083541,-396.36509247,0.000282,7,"2024-06-12T15:11:23.541",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266839,1718205083550,-396.36509247,0.000282,7,"2024-06-12T15:11:23.550",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266840,1718205083560,-396.36509247,0.000282,7,"2024-06-12T15:11:23.560",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266841,1718205083570,-396.36509247,0.000282,7,"2024-06-12T15:11:23.570",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266842,1718205083580,-396.36509247,0.000282,7,"2024-06-12T15:11:23.580",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266843,1718205083590,-396.36509247,0.000282,7,"2024-06-12T15:11:23.590",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266844,1718205083602,-396.36509247,0.000282,7,"2024-06-12T15:11:23.602",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266845,1718205083620,-396.36509247,0.000282,7,"2024-06-12T15:11:23.620",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266846,1718205083631,-396.36509247,0.000282,7,"2024-06-12T15:11:23.631",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266847,1718205083641,-396.36509247,0.000282,7,"2024-06-12T15:11:23.641",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266848,1718205083652,-396.36509247,0.000282,7,"2024-06-12T15:11:23.652",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266849,1718205083663,-396.36509247,0.000282,7,"2024-06-12T15:11:23.663",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266850,1718205083673,-396.36509247,0.000282,7,"2024-06-12T15:11:23.673",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266851,1718205083682,-396.36509247,0.000282,7,"2024-06-12T15:11:23.682",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266852,1718205083692,-396.36509247,0.000282,7,"2024-06-12T15:11:23.692",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266853,1718205083703,-396.86,0.000282,7,"2024-06-12T15:11:23.703",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266854,1718205083713,-1585.53536987,0.000282,7,"2024-06-12T15:11:23.713",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266855,1718205083724,-1585.53536987,0.000282,7,"2024-06-12T15:11:23.724",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266856,1718205083735,-1585.53536987,0.000282,7,"2024-06-12T15:11:23.735",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266857,1718205083745,-1585.53536987,0.000282,7,"2024-06-12T15:11:23.745",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266858,1718205083757,-1585.53536987,0.000282,7,"2024-06-12T15:11:23.757",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266859,1718205083768,-1585.53536987,0.000282,7,"2024-06-12T15:11:23.768",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266860,1718205083778,-1585.53536987,0.000282,7,"2024-06-12T15:11:23.778",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266861,1718205083788,-1585.53536987,0.000282,7,"2024-06-12T15:11:23.788",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266862,1718205083799,-1585.53536987,0.000282,7,"2024-06-12T15:11:23.799",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266863,1718205083810,-1585.53536987,0.000282,7,"2024-06-12T15:11:23.810",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266864,1718205083820,-1585.53536987,0.000282,7,"2024-06-12T15:11:23.820",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266865,1718205083830,-1585.53536987,0.000282,7,"2024-06-12T15:11:23.830",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266866,1718205083840,-1585.53536987,0.000282,7,"2024-06-12T15:11:23.840",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266867,1718205083851,-1585.53536987,0.000282,7,"2024-06-12T15:11:23.851",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266868,1718205083862,-345.16489916,0.000282,7,"2024-06-12T15:11:23.862",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266869,1718205083885,-345.16489916,0.000282,7,"2024-06-12T15:11:23.885",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266870,1718205083895,-345.16489916,0.000282,7,"2024-06-12T15:11:23.895",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266871,1718205083909,-345.16489916,0.000282,7,"2024-06-12T15:11:23.909",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266872,1718205083920,-345.16489916,0.000282,7,"2024-06-12T15:11:23.920",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266873,1718205083931,-345.16489916,0.000282,7,"2024-06-12T15:11:23.931",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266874,1718205083942,-345.16489916,0.000282,7,"2024-06-12T15:11:23.942",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266875,1718205083963,-345.16489916,0.000282,7,"2024-06-12T15:11:23.963",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266876,1718205083973,-345.16489916,0.000282,7,"2024-06-12T15:11:23.973",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266877,1718205083982,-345.16489916,0.000282,7,"2024-06-12T15:11:23.982",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266878,1718205083992,-345.16489916,0.000282,7,"2024-06-12T15:11:23.992",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266879,1718205084001,-345.16489916,0.000282,7,"2024-06-12T15:11:24.001",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266880,1718205084015,-345.16489916,0.000282,7,"2024-06-12T15:11:24.015",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266881,1718205084026,-345.16489916,0.000282,7,"2024-06-12T15:11:24.026",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266882,1718205084037,-345.16489916,0.000282,7,"2024-06-12T15:11:24.037",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266883,1718205084047,-345.16489916,0.000282,7,"2024-06-12T15:11:24.047",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266884,1718205084058,-345.16489916,0.000282,7,"2024-06-12T15:11:24.058",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266885,1718205084068,-345.16489916,0.000282,7,"2024-06-12T15:11:24.068",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266886,1718205084080,-345.16489916,0.000282,7,"2024-06-12T15:11:24.080",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266887,1718205084091,-345.66,0.000282,7,"2024-06-12T15:11:24.091",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266888,1718205084112,-1380.73459664,0.000282,7,"2024-06-12T15:11:24.112",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266889,1718205084123,-1380.73459664,0.000282,7,"2024-06-12T15:11:24.123",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266890,1718205084133,-1380.73459664,0.000282,7,"2024-06-12T15:11:24.133",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266891,1718205084144,-1380.73459664,0.000282,7,"2024-06-12T15:11:24.144",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266892,1718205084154,-1380.73459664,0.000282,7,"2024-06-12T15:11:24.154",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266893,1718205084164,-1380.73459664,0.000282,7,"2024-06-12T15:11:24.164",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266894,1718205084176,-1380.73459664,0.000282,7,"2024-06-12T15:11:24.176",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266895,1718205084188,-1380.73459664,0.000282,7,"2024-06-12T15:11:24.188",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266896,1718205084198,-1380.73459664,0.000282,7,"2024-06-12T15:11:24.198",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266897,1718205084209,-1380.73459664,0.000282,7,"2024-06-12T15:11:24.209",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266898,1718205084220,-1380.73459664,0.000282,7,"2024-06-12T15:11:24.220",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266899,1718205084230,-1380.73459664,0.000282,7,"2024-06-12T15:11:24.230",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266900,1718205084241,-1380.73459664,0.000282,7,"2024-06-12T15:11:24.241",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266901,1718205084252,-1380.73459664,0.000282,7,"2024-06-12T15:11:24.252",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266902,1718205084267,-1121.28499847,0.000282,2,"2024-06-12T15:11:24.267",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266903,1718205084278,-196.47451964,0.000282,2,"2024-06-12T15:11:24.278",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266904,1718205084289,-174.05631097,0.000282,2,"2024-06-12T15:11:24.289",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266905,1718205084300,-153.22,0.00028219,2,"2024-06-12T15:11:24.300",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266906,1718205084312,-150.20717071,0.00028267,2,"2024-06-12T15:11:24.312",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266907,1718205084324,-150.0,0.00028268,2,"2024-06-12T15:11:24.324",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266908,1718205084335,-7960.37615705,0.00028269,2,"2024-06-12T15:11:24.335",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266909,1718205084351,-169.0,0.0002827,15,"2024-06-12T15:11:24.351",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266910,1718205084362,-169.0,0.0002828,15,"2024-06-12T15:11:24.362",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266911,1718205084377,-153.25802498,0.0002828,2,"2024-06-12T15:11:24.377",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266912,1718205084388,-169.0,0.0002829,15,"2024-06-12T15:11:24.388",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266913,1718205084399,-161.09807143,0.00028292,2,"2024-06-12T15:11:24.399",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266914,1718205084409,-300.0,0.00028299,10,"2024-06-12T15:11:24.409",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266915,1718205084424,-150.0,0.00028299,10,"2024-06-12T15:11:24.424",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266916,1718205084434,-300.0,0.00028299,10,"2024-06-12T15:11:24.434",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266917,1718205084445,-300.0,0.00028299,10,"2024-06-12T15:11:24.445",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266918,1718205084459,-300.0,0.00028299,10,"2024-06-12T15:11:24.459",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266919,1718205084469,-150.0,0.00028299,10,"2024-06-12T15:11:24.469",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266920,1718205084480,-351.14105547,0.00028299,10,"2024-06-12T15:11:24.480",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266921,1718205084490,-500.0,0.00028299,2,"2024-06-12T15:11:24.490",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266922,1718205084502,-500.0,0.00028299,2,"2024-06-12T15:11:24.502",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266923,1718205084536,-500.0,0.00028299,2,"2024-06-12T15:11:24.536",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266924,1718205084548,-500.0,0.00028299,2,"2024-06-12T15:11:24.548",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266925,1718205084558,-500.0,0.00028299,2,"2024-06-12T15:11:24.558",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266926,1718205084569,-500.0,0.00028299,2,"2024-06-12T15:11:24.569",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266927,1718205084583,-500.0,0.00028299,2,"2024-06-12T15:11:24.583",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266928,1718205084602,-500.0,0.00028299,2,"2024-06-12T15:11:24.602",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266929,1718205084624,-500.0,0.00028299,2,"2024-06-12T15:11:24.624",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266930,1718205084638,-500.0,0.00028299,2,"2024-06-12T15:11:24.638",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266931,1718205084652,-500.0,0.00028299,2,"2024-06-12T15:11:24.652",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266932,1718205084666,-500.0,0.00028299,2,"2024-06-12T15:11:24.666",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266933,1718205084679,-500.0,0.00028299,2,"2024-06-12T15:11:24.679",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266934,1718205084691,-190.43234757,0.00028299,2,"2024-06-12T15:11:24.691",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266935,1718205084704,-455.05163084,0.000283,20,"2024-06-12T15:11:24.704",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266936,1718205084715,-348011.19390747,0.000283,13,"2024-06-12T15:11:24.715",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266937,1718205084745,-439233.87529614,0.000283,13,"2024-06-12T15:11:24.745",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266938,1718205084765,-304889.61285053,0.000283,13,"2024-06-12T15:11:24.765",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266939,1718205084783,-2547.92756546,0.000283,13,"2024-06-12T15:11:24.783",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266940,1718205085029,-1056.6,0.00020958,2,"2024-06-12T15:11:25.029",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266941,1718205085047,-1056.6,0.00021095,2,"2024-06-12T15:11:25.047",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266942,1718205085060,-1056.6,0.00021232,2,"2024-06-12T15:11:25.060",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266943,1718205085071,-1056.6,0.00021369,2,"2024-06-12T15:11:25.071",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266944,1718205085088,-1056.6,0.00021506,2,"2024-06-12T15:11:25.088",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266945,1718205085100,-1056.6,0.00021643,2,"2024-06-12T15:11:25.100",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266946,1718205085113,-2753.05,0.0002178,2,"2024-06-12T15:11:25.113",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266947,1718205085124,-1056.6,0.0002178,2,"2024-06-12T15:11:25.124",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266948,1718205085135,-2753.05,0.00021917,2,"2024-06-12T15:11:25.135",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266949,1718205085148,-1056.6,0.00021917,2,"2024-06-12T15:11:25.148",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266950,1718205085160,-2753.05,0.00022054,2,"2024-06-12T15:11:25.160",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266951,1718205085172,-2753.05,0.00022191,2,"2024-06-12T15:11:25.172",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266952,1718205085183,-2753.2,0.00022328,2,"2024-06-12T15:11:25.183",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266953,1718205085194,-1606.23127024,0.00028,2,"2024-06-12T15:11:25.194",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266954,1718205085204,-1606.23127024,0.00028,2,"2024-06-12T15:11:25.204",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266955,1718205085218,-1606.23127024,0.00028,2,"2024-06-12T15:11:25.218",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266956,1718205085229,-1606.23127024,0.00028,2,"2024-06-12T15:11:25.229",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266957,1718205085240,-677.97236266,0.00028,2,"2024-06-12T15:11:25.240",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266958,1718205117073,-184.58992779,0.00028,30,"2024-06-12T15:11:57.073",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266959,1718205117129,-606.26,0.00027397,10,"2024-06-12T15:11:57.129",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266960,1718205117158,-165.71,0.00027397,10,"2024-06-12T15:11:57.158",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266961,1718205117388,-1394.36582901,0.00028,30,"2024-06-12T15:11:57.388",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266962,1718205117465,-184.58992779,0.00028,21,"2024-06-12T15:11:57.465",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266963,1718205185295,150.5,0.0002829,15,"2024-06-12T15:13:05.295",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266964,1718205185791,150.5,0.0002828,15,"2024-06-12T15:13:05.791",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266965,1718205185836,150.5,0.0002829,15,"2024-06-12T15:13:05.836",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266966,1718205186274,150.5,0.0002827,15,"2024-06-12T15:13:06.274",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266967,1718205186325,150.5,0.0002828,15,"2024-06-12T15:13:06.325",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266968,1718205186785,150.5,0.0002829,15,"2024-06-12T15:13:06.785",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266969,1718205186818,175.51,0.0002827,15,"2024-06-12T15:13:06.818",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266970,1718205187281,150.5,0.0002828,15,"2024-06-12T15:13:07.281",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266971,1718205187760,150.5,0.0002827,15,"2024-06-12T15:13:07.760",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266972,1718205201651,1000.0,0.00027919,30,"2024-06-12T15:13:21.651",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266973,1718205271668,6650.81438762,0.00028299,13,"2024-06-12T15:14:31.668",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266974,1718205304960,281.36,0.0002489,15,"2024-06-12T15:15:04.960",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266975,1718205387433,184.58992779,0.00024329,30,"2024-06-12T15:16:27.433",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266976,1718205387467,778.40007221,0.00024329,30,"2024-06-12T15:16:27.467",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266977,1718205603443,189.80992779,0.00027397,10,"2024-06-12T15:20:03.443",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266979,1718205834090,6433.629375,0.00013951,2,"2024-06-12T15:23:54.090",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266980,1718205852142,4782.48564881,0.00013919,2,"2024-06-12T15:24:12.142",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266981,1718205857042,4782.48564881,0.0001392,2,"2024-06-12T15:24:17.042",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266982,1718205862073,4782.48564881,0.0001392,2,"2024-06-12T15:24:22.073",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266983,1718205868765,410.8496191,0.00013951,2,"2024-06-12T15:24:28.765",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266984,1718205880962,358.86237888,0.00013919,2,"2024-06-12T15:24:40.962",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266985,1718205886790,535.41637447,0.00013951,2,"2024-06-12T15:24:46.790",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266986,1718206126339,423.0199,0.00013913,2,"2024-06-12T15:28:46.339",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266989,1718206140787,300.0,0.00014,2,"2024-06-12T15:29:00.787",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266990,1718206147964,626.07253547,0.00014,2,"2024-06-12T15:29:07.964",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266991,1718206150915,4446.54749549,0.00014,2,"2024-06-12T15:29:10.915",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266993,1718206153869,156.76769233,0.00014,2,"2024-06-12T15:29:13.869",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266995,1718206173929,155.0,0.00014,2,"2024-06-12T15:29:33.929",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266998,1718206202445,150.0,0.00014,2,"2024-06-12T15:30:02.445",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329266999,1718206202651,150.0,0.00014,2,"2024-06-12T15:30:02.651",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267000,1718206202785,150.0,0.00014,2,"2024-06-12T15:30:02.785",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267001,1718206234219,-2351.65260925,0.00014001,2,"2024-06-12T15:30:34.219",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267003,1718206234232,-522.77803504,0.00014001,2,"2024-06-12T15:30:34.232",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267005,1718206234248,-522.77803504,0.00014001,2,"2024-06-12T15:30:34.248",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267006,1718206234260,-522.77803504,0.00014001,2,"2024-06-12T15:30:34.260",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267009,1718206234273,-567.0,0.00014002,2,"2024-06-12T15:30:34.273",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267011,1718206234284,-707.59213817,0.00014279,2,"2024-06-12T15:30:34.284",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267013,1718206234297,-1795.39402106,0.00014377,2,"2024-06-12T15:30:34.297",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267015,1718206234309,-163.27789293,0.00014379,2,"2024-06-12T15:30:34.309",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267018,1718206234319,-204.67,0.00014379,2,"2024-06-12T15:30:34.319",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267019,1718206234330,-480.13,0.00014379,2,"2024-06-12T15:30:34.330",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267020,1718206234341,-4568.29761442,0.00015461,2,"2024-06-12T15:30:34.341",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267021,1718206234354,-171.05,0.00016024,2,"2024-06-12T15:30:34.354",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267022,1718206234365,-499.99,0.00016024,2,"2024-06-12T15:30:34.365",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267023,1718206234376,-150.99,0.00016024,2,"2024-06-12T15:30:34.376",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267024,1718206234386,-758.19,0.00016024,2,"2024-06-12T15:30:34.386",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267025,1718206234398,-250.0,0.00016118,2,"2024-06-12T15:30:34.398",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267026,1718206234408,-150.0,0.00016162,2,"2024-06-12T15:30:34.408",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267027,1718206234420,-250.0,0.0001626,2,"2024-06-12T15:30:34.420",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267028,1718206234431,-687.14,0.00016275,2,"2024-06-12T15:30:34.431",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267029,1718206234444,-200.0,0.00016291,2,"2024-06-12T15:30:34.444",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267030,1718206234455,-687.14,0.00016319,2,"2024-06-12T15:30:34.455",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267031,1718206234465,-687.14,0.00016364,2,"2024-06-12T15:30:34.465",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267032,1718206234476,-687.14,0.00016409,2,"2024-06-12T15:30:34.476",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267033,1718206234487,-1355.83,0.00016438,2,"2024-06-12T15:30:34.487",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267034,1718206234501,-687.14,0.00016453,2,"2024-06-12T15:30:34.501",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267035,1718206234512,-687.14,0.00016498,2,"2024-06-12T15:30:34.512",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267036,1718206234524,-687.14,0.00016542,2,"2024-06-12T15:30:34.524",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267037,1718206234536,-687.14,0.00016587,2,"2024-06-12T15:30:34.536",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267038,1718206234550,-163.94,0.00016607,2,"2024-06-12T15:30:34.550",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267039,1718206234564,-687.14,0.00016632,2,"2024-06-12T15:30:34.564",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267040,1718206234575,-480.13,0.00016643,2,"2024-06-12T15:30:34.575",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267041,1718206234586,-687.14,0.00016676,2,"2024-06-12T15:30:34.586",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267042,1718206234607,-687.14,0.00016721,2,"2024-06-12T15:30:34.607",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267043,1718206234620,-687.14,0.00016766,2,"2024-06-12T15:30:34.620",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267044,1718206234632,-687.14,0.0001681,2,"2024-06-12T15:30:34.632",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267045,1718206234644,-687.14,0.00016855,2,"2024-06-12T15:30:34.644",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267046,1718206234655,-687.14,0.000169,2,"2024-06-12T15:30:34.655",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267047,1718206234667,-687.14,0.00016944,2,"2024-06-12T15:30:34.667",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267048,1718206234679,-687.14,0.00016989,2,"2024-06-12T15:30:34.679",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267049,1718206234699,-687.14,0.00017033,2,"2024-06-12T15:30:34.699",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267050,1718206234710,-687.14,0.00017078,2,"2024-06-12T15:30:34.710",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267051,1718206234721,-687.14,0.00017123,2,"2024-06-12T15:30:34.721",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267052,1718206234732,-2695.40443441,0.00017259,2,"2024-06-12T15:30:34.732",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267053,1718206234742,-2070.43223714,0.00017411,2,"2024-06-12T15:30:34.742",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267054,1718206234753,-542.8956905,0.00017411,2,"2024-06-12T15:30:34.753",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267055,1718206234763,-250.21055924,0.00017411,2,"2024-06-12T15:30:34.763",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267056,1718206234774,-303.34049352,0.00017412,2,"2024-06-12T15:30:34.774",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267057,1718206234785,-626.84756845,0.00017412,2,"2024-06-12T15:30:34.785",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267058,1718206234798,-23900.0,0.00017413,2,"2024-06-12T15:30:34.798",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267059,1718206234808,-220.75,0.00017413,2,"2024-06-12T15:30:34.808",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267060,1718206234819,-723.1,0.00018312,2,"2024-06-12T15:30:34.819",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267061,1718206234830,-1222.0,0.00018784,2,"2024-06-12T15:30:34.830",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267062,1718206234844,-677.0567,0.000188,2,"2024-06-12T15:30:34.844",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267063,1718206234854,-2500.0,0.000188,2,"2024-06-12T15:30:34.854",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267064,1718206234865,-276.37056143,0.00018807,2,"2024-06-12T15:30:34.865",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267065,1718206234886,-4610.3336856,0.00018881,2,"2024-06-12T15:30:34.886",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267066,1718206234899,-160.54086438,0.00018898,2,"2024-06-12T15:30:34.899",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267067,1718206234921,-155.0,0.00018898,2,"2024-06-12T15:30:34.921",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267068,1718206234954,-264.69430135,0.00018898,2,"2024-06-12T15:30:34.954",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267069,1718206234965,-263.76013277,0.00018898,2,"2024-06-12T15:30:34.965",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267070,1718206234981,-235.62062315,0.00018898,2,"2024-06-12T15:30:34.981",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267071,1718206234994,-342.49142395,0.00018898,2,"2024-06-12T15:30:34.994",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267072,1718206235016,-165.24095706,0.00018898,2,"2024-06-12T15:30:35.016",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267073,1718206235042,-572.89771205,0.00018898,2,"2024-06-12T15:30:35.042",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267074,1718206235081,-448.20174494,0.00018898,2,"2024-06-12T15:30:35.081",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267075,1718206235093,-214.10024333,0.00018898,2,"2024-06-12T15:30:35.093",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267076,1718206235120,-1400.60780106,0.00018898,2,"2024-06-12T15:30:35.120",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267077,1718206235148,-658.62502392,0.00018898,2,"2024-06-12T15:30:35.148",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267078,1718206235162,-459.81006379,0.00018898,2,"2024-06-12T15:30:35.162",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267079,1718206235202,-320.14584657,0.00018898,2,"2024-06-12T15:30:35.202",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267080,1718206235221,-883.03899572,0.00018898,2,"2024-06-12T15:30:35.221",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267081,1718206235234,-317.11697702,0.00018898,2,"2024-06-12T15:30:35.234",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267082,1718206235249,-27816.57173461,0.00018898,2,"2024-06-12T15:30:35.249",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267083,1718206235267,-461.76863275,0.00018898,2,"2024-06-12T15:30:35.267",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267084,1718206235278,-1489.78467668,0.00018898,2,"2024-06-12T15:30:35.278",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267085,1718206235290,-4185.21200345,0.00018898,2,"2024-06-12T15:30:35.290",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267086,1718206235304,-157.38766626,0.00018898,2,"2024-06-12T15:30:35.304",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267087,1718206235317,-345.61502096,0.00018898,2,"2024-06-12T15:30:35.317",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267088,1718206235328,-164.83535813,0.00018898,2,"2024-06-12T15:30:35.328",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267089,1718206235340,-180.77044057,0.00018898,2,"2024-06-12T15:30:35.340",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267090,1718206235350,-157.47616147,0.00018898,2,"2024-06-12T15:30:35.350",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267091,1718206235362,-160.19973191,0.00018898,2,"2024-06-12T15:30:35.362",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267092,1718206235372,-155.0,0.00018898,2,"2024-06-12T15:30:35.372",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267093,1718206235382,-261.19672657,0.00018898,2,"2024-06-12T15:30:35.382",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267094,1718206235393,-204.30812187,0.00018898,2,"2024-06-12T15:30:35.393",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267095,1718206235404,-321.83343734,0.00018898,2,"2024-06-12T15:30:35.404",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267096,1718206235415,-2292.14061527,0.00018898,2,"2024-06-12T15:30:35.415",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267097,1718206235425,-155.0,0.00018898,2,"2024-06-12T15:30:35.425",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267098,1718206235440,-229.00475518,0.00018898,2,"2024-06-12T15:30:35.440",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267099,1718206235453,-155.71614936,0.00018898,2,"2024-06-12T15:30:35.453",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267100,1718206235465,-155.0,0.00018898,2,"2024-06-12T15:30:35.465",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267101,1718206235476,-175.42503884,0.00018898,2,"2024-06-12T15:30:35.476",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267102,1718206235496,-671.69598943,0.00018898,2,"2024-06-12T15:30:35.496",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267103,1718206235507,-94018.8642,0.000189,2,"2024-06-12T15:30:35.507",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267104,1718206235523,-4361.1251,0.000189,2,"2024-06-12T15:30:35.523",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267105,1718206235543,-47938.31712404,0.000189,2,"2024-06-12T15:30:35.543",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267106,1718206235559,-653.04,0.000189,2,"2024-06-12T15:30:35.559",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267107,1718206235574,-51408.64287596,0.000189,2,"2024-06-12T15:30:35.574",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267108,1718206235588,-480.13,0.00018907,2,"2024-06-12T15:30:35.588",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267109,1718206235612,-411.24369396,0.00019,2,"2024-06-12T15:30:35.612",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267110,1718206235627,-158.73126334,0.00019078,2,"2024-06-12T15:30:35.627",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267111,1718206235639,-333.49291879,0.00019078,2,"2024-06-12T15:30:35.639",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267112,1718206235651,-337.0179,0.00019078,2,"2024-06-12T15:30:35.651",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267113,1718206235662,-3712.262,0.00019171,2,"2024-06-12T15:30:35.662",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267114,1718206235675,-209.52678916,0.00019176,2,"2024-06-12T15:30:35.675",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267115,1718206235686,-155.0,0.00019176,2,"2024-06-12T15:30:35.686",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267116,1718206235698,-155.09161347,0.00019176,2,"2024-06-12T15:30:35.698",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267117,1718206235710,-2336.78675648,0.00019176,2,"2024-06-12T15:30:35.710",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267118,1718206235725,-156.76924968,0.00019176,2,"2024-06-12T15:30:35.725",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267119,1718206235747,-155.0,0.00019176,2,"2024-06-12T15:30:35.747",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267120,1718206235759,-155.0,0.00019176,2,"2024-06-12T15:30:35.759",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267121,1718206235777,-155.0,0.00019176,2,"2024-06-12T15:30:35.777",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267122,1718206235788,-500.0,0.00019178,2,"2024-06-12T15:30:35.788",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267123,1718206235801,-292.20529,0.00019178,2,"2024-06-12T15:30:35.801",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267124,1718206235823,-500.0,0.00019178,2,"2024-06-12T15:30:35.823",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267125,1718206235836,-500.0,0.00019178,2,"2024-06-12T15:30:35.836",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267126,1718206235851,-500.0,0.00019178,2,"2024-06-12T15:30:35.851",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267127,1718206235864,-500.0,0.00019178,2,"2024-06-12T15:30:35.864",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267128,1718206235876,-500.0,0.00019178,2,"2024-06-12T15:30:35.876",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267129,1718206235891,-500.0,0.00019178,2,"2024-06-12T15:30:35.891",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267130,1718206235906,-500.0,0.00019178,2,"2024-06-12T15:30:35.906",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267131,1718206235937,-500.0,0.00019178,2,"2024-06-12T15:30:35.937",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267132,1718206235953,-500.0,0.00019178,2,"2024-06-12T15:30:35.953",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267133,1718206235980,-528.37,0.00019178,2,"2024-06-12T15:30:35.980",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267134,1718206235991,-585.41119995,0.00019178,2,"2024-06-12T15:30:35.991",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267135,1718206236005,-500.0,0.00019178,2,"2024-06-12T15:30:36.005",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267136,1718206236021,-500.0,0.00019178,2,"2024-06-12T15:30:36.021",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267137,1718206236033,-500.0,0.00019178,2,"2024-06-12T15:30:36.033",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267138,1718206236048,-452.5528399,0.00019178,2,"2024-06-12T15:30:36.048",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267139,1718206236061,-500.0,0.00019178,2,"2024-06-12T15:30:36.061",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267140,1718206236075,-500.0,0.00019178,2,"2024-06-12T15:30:36.075",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267141,1718206236106,-500.0,0.00019178,2,"2024-06-12T15:30:36.106",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267142,1718206236124,-500.0,0.00019178,2,"2024-06-12T15:30:36.124",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267143,1718206236137,-175.07492626,0.00019178,2,"2024-06-12T15:30:36.137",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267144,1718206236156,-500.0,0.00019178,2,"2024-06-12T15:30:36.156",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267145,1718206236182,-500.0,0.00019178,2,"2024-06-12T15:30:36.182",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267146,1718206236195,-500.0,0.00019178,2,"2024-06-12T15:30:36.195",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267147,1718206236207,-500.0,0.00019178,2,"2024-06-12T15:30:36.207",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267148,1718206236221,-500.0,0.00019178,2,"2024-06-12T15:30:36.221",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267149,1718206236238,-500.0,0.00019178,2,"2024-06-12T15:30:36.238",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267150,1718206236250,-500.0,0.00019178,2,"2024-06-12T15:30:36.250",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267151,1718206236261,-500.0,0.00019178,2,"2024-06-12T15:30:36.261",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267152,1718206236276,-508.96,0.00019178,2,"2024-06-12T15:30:36.276",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267153,1718206236294,-500.0,0.00019178,2,"2024-06-12T15:30:36.294",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267154,1718206236305,-500.0,0.00019178,2,"2024-06-12T15:30:36.305",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267155,1718206236319,-507.78325171,0.00019178,2,"2024-06-12T15:30:36.319",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267156,1718206236330,-500.0,0.00019178,2,"2024-06-12T15:30:36.330",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267157,1718206236342,-500.0,0.00019178,2,"2024-06-12T15:30:36.342",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267158,1718206236353,-500.0,0.00019178,2,"2024-06-12T15:30:36.353",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267159,1718206236363,-874.81,0.00019178,2,"2024-06-12T15:30:36.363",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267160,1718206236374,-500.0,0.00019178,2,"2024-06-12T15:30:36.374",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267161,1718206236386,-500.0,0.00019178,2,"2024-06-12T15:30:36.386",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267162,1718206236399,-500.0,0.00019178,2,"2024-06-12T15:30:36.399",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267163,1718206236413,-500.0,0.00019178,2,"2024-06-12T15:30:36.413",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267164,1718206236424,-500.0,0.00019178,2,"2024-06-12T15:30:36.424",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267165,1718206236435,-500.0,0.00019178,2,"2024-06-12T15:30:36.435",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267166,1718206236446,-500.0,0.00019178,2,"2024-06-12T15:30:36.446",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267167,1718206236460,-500.0,0.00019178,2,"2024-06-12T15:30:36.460",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267168,1718206236470,-500.0,0.00019178,2,"2024-06-12T15:30:36.470",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267169,1718206236481,-500.0,0.00019178,2,"2024-06-12T15:30:36.481",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267170,1718206236495,-500.0,0.00019178,2,"2024-06-12T15:30:36.495",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267171,1718206236505,-500.0,0.00019178,2,"2024-06-12T15:30:36.505",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267172,1718206236516,-500.0,0.00019178,2,"2024-06-12T15:30:36.516",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267173,1718206236527,-500.0,0.00019178,2,"2024-06-12T15:30:36.527",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267174,1718206236537,-500.0,0.00019178,2,"2024-06-12T15:30:36.537",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267175,1718206236551,-500.0,0.00019178,2,"2024-06-12T15:30:36.551",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267176,1718206236561,-500.0,0.00019178,2,"2024-06-12T15:30:36.561",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267177,1718206236572,-500.0,0.00019178,2,"2024-06-12T15:30:36.572",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267178,1718206236583,-635.1847471,0.00019178,2,"2024-06-12T15:30:36.583",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267179,1718206236596,-500.0,0.00019178,2,"2024-06-12T15:30:36.596",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267180,1718206236609,-500.0,0.00019178,2,"2024-06-12T15:30:36.609",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267181,1718206236621,-500.0,0.00019178,2,"2024-06-12T15:30:36.621",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267182,1718206236633,-389.4238968,0.00019178,2,"2024-06-12T15:30:36.633",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267183,1718206236645,-500.0,0.00019178,2,"2024-06-12T15:30:36.645",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267184,1718206236656,-500.0,0.00019178,2,"2024-06-12T15:30:36.656",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267185,1718206236667,-500.0,0.00019178,2,"2024-06-12T15:30:36.667",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267186,1718206236678,-500.0,0.00019178,2,"2024-06-12T15:30:36.678",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267187,1718206236688,-500.0,0.00019178,2,"2024-06-12T15:30:36.688",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267188,1718206236700,-500.0,0.00019178,2,"2024-06-12T15:30:36.700",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267189,1718206236712,-500.0,0.00019178,2,"2024-06-12T15:30:36.712",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267190,1718206236723,-500.0,0.00019178,2,"2024-06-12T15:30:36.723",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267191,1718206236735,-500.0,0.00019178,2,"2024-06-12T15:30:36.735",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267192,1718206236747,-500.0,0.00019178,2,"2024-06-12T15:30:36.747",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267193,1718206236759,-500.0,0.00019178,2,"2024-06-12T15:30:36.759",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267194,1718206236771,-500.0,0.00019178,2,"2024-06-12T15:30:36.771",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267195,1718206236782,-500.0,0.00019178,2,"2024-06-12T15:30:36.782",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267196,1718206236793,-500.0,0.00019178,2,"2024-06-12T15:30:36.793",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267197,1718206236806,-500.0,0.00019178,2,"2024-06-12T15:30:36.806",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267198,1718206236818,-512.74,0.00019178,2,"2024-06-12T15:30:36.818",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267199,1718206236843,-500.0,0.00019178,2,"2024-06-12T15:30:36.843",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267200,1718206236857,-500.0,0.00019178,2,"2024-06-12T15:30:36.857",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267201,1718206236868,-500.0,0.00019178,2,"2024-06-12T15:30:36.868",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267202,1718206236880,-500.0,0.00019178,2,"2024-06-12T15:30:36.880",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267203,1718206236893,-500.0,0.00019178,2,"2024-06-12T15:30:36.893",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267204,1718206236904,-500.0,0.00019178,2,"2024-06-12T15:30:36.904",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267205,1718206236927,-500.0,0.00019178,2,"2024-06-12T15:30:36.927",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267206,1718206236943,-500.0,0.00019178,2,"2024-06-12T15:30:36.943",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267207,1718206236955,-500.0,0.00019178,2,"2024-06-12T15:30:36.955",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267208,1718206236966,-500.0,0.00019178,2,"2024-06-12T15:30:36.966",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267209,1718206236976,-500.0,0.00019178,2,"2024-06-12T15:30:36.976",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267210,1718206236987,-500.0,0.00019178,2,"2024-06-12T15:30:36.987",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267211,1718206237000,-500.0,0.00019178,2,"2024-06-12T15:30:37.000",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267212,1718206237014,-1247.07,0.00019178,2,"2024-06-12T15:30:37.014",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267213,1718206237026,-500.0,0.00019178,2,"2024-06-12T15:30:37.026",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267214,1718206237049,-500.0,0.00019178,2,"2024-06-12T15:30:37.049",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267215,1718206237060,-500.0,0.00019178,2,"2024-06-12T15:30:37.060",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267216,1718206237071,-500.0,0.00019178,2,"2024-06-12T15:30:37.071",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267217,1718206237082,-500.0,0.00019178,2,"2024-06-12T15:30:37.082",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267218,1718206237094,-500.0,0.00019178,2,"2024-06-12T15:30:37.094",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267219,1718206237106,-500.0,0.00019178,2,"2024-06-12T15:30:37.106",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267220,1718206237117,-500.0,0.00019178,2,"2024-06-12T15:30:37.117",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267221,1718206237128,-500.0,0.00019178,2,"2024-06-12T15:30:37.128",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267222,1718206237140,-500.0,0.00019178,2,"2024-06-12T15:30:37.140",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267223,1718206237152,-500.0,0.00019178,2,"2024-06-12T15:30:37.152",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267224,1718206237162,-500.0,0.00019178,2,"2024-06-12T15:30:37.162",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267225,1718206237173,-500.0,0.00019178,2,"2024-06-12T15:30:37.173",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267226,1718206237185,-500.0,0.00019178,2,"2024-06-12T15:30:37.185",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267227,1718206237201,-500.0,0.00019178,2,"2024-06-12T15:30:37.201",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267228,1718206237212,-846.21,0.00019178,2,"2024-06-12T15:30:37.212",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267229,1718206237222,-500.0,0.00019178,2,"2024-06-12T15:30:37.222",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267230,1718206237233,-500.0,0.00019178,2,"2024-06-12T15:30:37.233",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267231,1718206237244,-500.0,0.00019178,2,"2024-06-12T15:30:37.244",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267232,1718206237256,-500.0,0.00019178,2,"2024-06-12T15:30:37.256",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267233,1718206237268,-500.0,0.00019178,2,"2024-06-12T15:30:37.268",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267234,1718206237278,-150.0,0.00019178,2,"2024-06-12T15:30:37.278",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267235,1718206237288,-500.0,0.00019178,2,"2024-06-12T15:30:37.288",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267236,1718206237302,-500.0,0.00019178,2,"2024-06-12T15:30:37.302",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267237,1718206237312,-500.0,0.00019178,2,"2024-06-12T15:30:37.312",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267238,1718206237322,-500.0,0.00019178,2,"2024-06-12T15:30:37.322",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267239,1718206237333,-500.0,0.00019178,2,"2024-06-12T15:30:37.333",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267240,1718206237344,-500.0,0.00019178,2,"2024-06-12T15:30:37.344",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267241,1718206237366,-500.0,0.00019178,2,"2024-06-12T15:30:37.366",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267242,1718206237378,-500.0,0.00019178,2,"2024-06-12T15:30:37.378",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267243,1718206237389,-500.0,0.00019178,2,"2024-06-12T15:30:37.389",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267244,1718206237412,-500.0,0.00019178,2,"2024-06-12T15:30:37.412",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267245,1718206237426,-500.0,0.00019178,2,"2024-06-12T15:30:37.426",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267246,1718206237441,-500.0,0.00019178,2,"2024-06-12T15:30:37.441",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267247,1718206237451,-500.0,0.00019178,2,"2024-06-12T15:30:37.451",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267248,1718206237464,-380.95403549,0.00019178,2,"2024-06-12T15:30:37.464",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267249,1718206237476,-500.0,0.00019178,2,"2024-06-12T15:30:37.476",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267250,1718206237487,-1498.42,0.00019178,2,"2024-06-12T15:30:37.487",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267251,1718206237498,-500.0,0.00019178,2,"2024-06-12T15:30:37.498",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267252,1718206237509,-500.0,0.00019178,2,"2024-06-12T15:30:37.509",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267253,1718206237530,-500.0,0.00019178,2,"2024-06-12T15:30:37.530",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267254,1718206237544,-500.0,0.00019178,2,"2024-06-12T15:30:37.544",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267255,1718206237558,-500.0,0.00019178,2,"2024-06-12T15:30:37.558",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267256,1718206237572,-500.0,0.00019178,2,"2024-06-12T15:30:37.572",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267257,1718206237585,-500.0,0.00019178,2,"2024-06-12T15:30:37.585",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267258,1718206237598,-500.0,0.00019178,2,"2024-06-12T15:30:37.598",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267259,1718206237609,-500.0,0.00019178,2,"2024-06-12T15:30:37.609",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267260,1718206237622,-500.0,0.00019178,2,"2024-06-12T15:30:37.622",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267261,1718206237634,-500.0,0.00019178,2,"2024-06-12T15:30:37.634",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267262,1718206237647,-500.0,0.00019178,2,"2024-06-12T15:30:37.647",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267263,1718206237658,-500.0,0.00019178,2,"2024-06-12T15:30:37.658",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267264,1718206237669,-500.0,0.00019178,2,"2024-06-12T15:30:37.669",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267265,1718206237680,-500.0,0.00019178,2,"2024-06-12T15:30:37.680",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267266,1718206237693,-500.0,0.00019178,2,"2024-06-12T15:30:37.693",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267267,1718206237704,-500.0,0.00019178,2,"2024-06-12T15:30:37.704",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267268,1718206237720,-171.96826019,0.00019178,2,"2024-06-12T15:30:37.720",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267269,1718206237732,-500.0,0.00019178,2,"2024-06-12T15:30:37.732",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267270,1718206237744,-500.0,0.00019178,2,"2024-06-12T15:30:37.744",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267271,1718206237766,-500.0,0.00019178,2,"2024-06-12T15:30:37.766",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267272,1718206237777,-500.0,0.00019178,2,"2024-06-12T15:30:37.777",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267273,1718206237788,-500.0,0.00019178,2,"2024-06-12T15:30:37.788",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267274,1718206237801,-500.0,0.00019178,2,"2024-06-12T15:30:37.801",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267275,1718206237813,-500.0,0.00019178,2,"2024-06-12T15:30:37.813",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267276,1718206237824,-500.0,0.00019178,2,"2024-06-12T15:30:37.824",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267277,1718206237837,-500.0,0.00019178,2,"2024-06-12T15:30:37.837",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267278,1718206237856,-500.0,0.00019178,2,"2024-06-12T15:30:37.856",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267279,1718206237868,-500.0,0.00019178,2,"2024-06-12T15:30:37.868",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267280,1718206237894,-500.0,0.00019178,2,"2024-06-12T15:30:37.894",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267281,1718206237908,-500.0,0.00019178,2,"2024-06-12T15:30:37.908",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267282,1718206237955,-500.0,0.00019178,2,"2024-06-12T15:30:37.955",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267283,1718206237967,-500.0,0.00019178,2,"2024-06-12T15:30:37.967",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267284,1718206237978,-500.0,0.00019178,2,"2024-06-12T15:30:37.978",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267285,1718206237989,-500.0,0.00019178,2,"2024-06-12T15:30:37.989",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267286,1718206238000,-500.0,0.00019178,2,"2024-06-12T15:30:38.000",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267287,1718206238011,-500.0,0.00019178,2,"2024-06-12T15:30:38.011",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267288,1718206238024,-500.0,0.00019178,2,"2024-06-12T15:30:38.024",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267289,1718206238036,-500.0,0.00019178,2,"2024-06-12T15:30:38.036",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267290,1718206238057,-500.0,0.00019178,2,"2024-06-12T15:30:38.057",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267291,1718206238073,-500.0,0.00019178,2,"2024-06-12T15:30:38.073",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267292,1718206238094,-274.9298743,0.00019178,2,"2024-06-12T15:30:38.094",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267293,1718206238117,-500.0,0.00019178,2,"2024-06-12T15:30:38.117",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267294,1718206238130,-1261.61,0.00019178,2,"2024-06-12T15:30:38.130",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267295,1718206238142,-500.0,0.00019178,2,"2024-06-12T15:30:38.142",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267296,1718206238154,-500.0,0.00019178,2,"2024-06-12T15:30:38.154",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267297,1718206238168,-500.0,0.00019178,2,"2024-06-12T15:30:38.168",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267298,1718206238180,-500.0,0.00019178,2,"2024-06-12T15:30:38.180",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267299,1718206238193,-500.0,0.00019178,2,"2024-06-12T15:30:38.193",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267300,1718206238215,-500.0,0.00019178,2,"2024-06-12T15:30:38.215",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267301,1718206238244,-500.0,0.00019178,2,"2024-06-12T15:30:38.244",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267302,1718206238258,-500.0,0.00019178,2,"2024-06-12T15:30:38.258",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267303,1718206238274,-500.0,0.00019178,2,"2024-06-12T15:30:38.274",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267304,1718206238291,-500.0,0.00019178,2,"2024-06-12T15:30:38.291",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267305,1718206238305,-500.0,0.00019178,2,"2024-06-12T15:30:38.305",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267306,1718206238318,-500.0,0.00019178,2,"2024-06-12T15:30:38.318",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267307,1718206238332,-248.00764547,0.00019178,2,"2024-06-12T15:30:38.332",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267308,1718206238357,-500.0,0.00019178,2,"2024-06-12T15:30:38.357",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267309,1718206238369,-500.0,0.00019178,2,"2024-06-12T15:30:38.369",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267310,1718206238389,-500.0,0.00019178,2,"2024-06-12T15:30:38.389",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267311,1718206238409,-500.0,0.00019178,2,"2024-06-12T15:30:38.409",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267312,1718206238422,-500.0,0.00019178,2,"2024-06-12T15:30:38.422",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267313,1718206238446,-500.0,0.00019178,2,"2024-06-12T15:30:38.446",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267314,1718206238464,-500.0,0.00019178,2,"2024-06-12T15:30:38.464",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267315,1718206238474,-500.0,0.00019178,2,"2024-06-12T15:30:38.474",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267316,1718206238495,-500.0,0.00019178,2,"2024-06-12T15:30:38.495",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267317,1718206238507,-500.0,0.00019178,2,"2024-06-12T15:30:38.507",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267318,1718206238536,-500.0,0.00019178,2,"2024-06-12T15:30:38.536",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267319,1718206238555,-500.0,0.00019178,2,"2024-06-12T15:30:38.555",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267320,1718206238566,-500.0,0.00019178,2,"2024-06-12T15:30:38.566",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267321,1718206238595,-522.9119696,0.00019178,2,"2024-06-12T15:30:38.595",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267322,1718206238607,-455.71099081,0.00019178,2,"2024-06-12T15:30:38.607",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267323,1718206238620,-506.13,0.00019178,2,"2024-06-12T15:30:38.620",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267324,1718206238638,-500.0,0.00019178,2,"2024-06-12T15:30:38.638",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267325,1718206238659,-500.0,0.00019178,2,"2024-06-12T15:30:38.659",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267326,1718206238673,-500.0,0.00019178,2,"2024-06-12T15:30:38.673",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267327,1718206238685,-500.0,0.00019178,2,"2024-06-12T15:30:38.685",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267328,1718206238699,-500.0,0.00019178,2,"2024-06-12T15:30:38.699",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267329,1718206238718,-500.0,0.00019178,2,"2024-06-12T15:30:38.718",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267330,1718206238734,-500.0,0.00019178,2,"2024-06-12T15:30:38.734",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267331,1718206238751,-500.0,0.00019178,2,"2024-06-12T15:30:38.751",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267332,1718206238768,-500.0,0.00019178,2,"2024-06-12T15:30:38.768",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267333,1718206238782,-500.0,0.00019178,2,"2024-06-12T15:30:38.782",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267334,1718206238798,-1464.38,0.00019178,2,"2024-06-12T15:30:38.798",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267335,1718206238817,-1547.12,0.00019178,2,"2024-06-12T15:30:38.817",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267336,1718206238832,-500.0,0.00019178,2,"2024-06-12T15:30:38.832",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267337,1718206238852,-500.0,0.00019178,2,"2024-06-12T15:30:38.852",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267338,1718206238871,-500.0,0.00019178,2,"2024-06-12T15:30:38.871",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267339,1718206238886,-660.25,0.00019178,2,"2024-06-12T15:30:38.886",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267340,1718206238898,-1087.66,0.00019178,2,"2024-06-12T15:30:38.898",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267341,1718206238909,-500.0,0.00019178,2,"2024-06-12T15:30:38.909",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267342,1718206238941,-500.0,0.00019178,2,"2024-06-12T15:30:38.941",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267343,1718206238952,-500.0,0.00019178,2,"2024-06-12T15:30:38.952",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267344,1718206238964,-500.0,0.00019178,2,"2024-06-12T15:30:38.964",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267345,1718206238978,-3867.83,0.00019178,2,"2024-06-12T15:30:38.978",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267346,1718206238990,-500.0,0.00019178,2,"2024-06-12T15:30:38.990",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267347,1718206239004,-2243.03,0.00019178,2,"2024-06-12T15:30:39.004",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267348,1718206239027,-500.0,0.00019178,2,"2024-06-12T15:30:39.027",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267349,1718206239047,-500.0,0.00019178,2,"2024-06-12T15:30:39.047",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267350,1718206239060,-500.0,0.00019178,2,"2024-06-12T15:30:39.060",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267351,1718206239079,-1045.39,0.00019178,2,"2024-06-12T15:30:39.079",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267352,1718206239090,-500.0,0.00019178,2,"2024-06-12T15:30:39.090",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267353,1718206239113,-500.0,0.00019178,2,"2024-06-12T15:30:39.113",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267354,1718206239132,-500.0,0.00019178,2,"2024-06-12T15:30:39.132",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267355,1718206239144,-610.26,0.00019178,2,"2024-06-12T15:30:39.144",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267356,1718206239157,-500.0,0.00019178,2,"2024-06-12T15:30:39.157",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267357,1718206239184,-500.0,0.00019178,2,"2024-06-12T15:30:39.184",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267358,1718206239215,-500.0,0.00019178,2,"2024-06-12T15:30:39.215",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267359,1718206239229,-1160.12,0.00019178,2,"2024-06-12T15:30:39.229",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267360,1718206239241,-500.0,0.00019178,2,"2024-06-12T15:30:39.241",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267361,1718206239266,-500.0,0.00019178,2,"2024-06-12T15:30:39.266",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267362,1718206239280,-1477.65,0.00019178,2,"2024-06-12T15:30:39.280",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267363,1718206239301,-578.2,0.00019178,2,"2024-06-12T15:30:39.301",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267364,1718206239316,-500.0,0.00019178,2,"2024-06-12T15:30:39.316",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267365,1718206239339,-500.0,0.00019178,2,"2024-06-12T15:30:39.339",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267366,1718206239351,-865.32,0.00019178,2,"2024-06-12T15:30:39.351",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267367,1718206239363,-659.79,0.00019178,2,"2024-06-12T15:30:39.363",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267368,1718206239377,-500.0,0.00019178,2,"2024-06-12T15:30:39.377",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267369,1718206239394,-500.0,0.00019178,2,"2024-06-12T15:30:39.394",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267370,1718206239405,-500.0,0.00019178,2,"2024-06-12T15:30:39.405",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267371,1718206239422,-500.0,0.00019178,2,"2024-06-12T15:30:39.422",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267372,1718206239445,-561.2,0.00019178,2,"2024-06-12T15:30:39.445",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267373,1718206239461,-674.05,0.00019178,2,"2024-06-12T15:30:39.461",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267374,1718206239477,-500.0,0.00019178,2,"2024-06-12T15:30:39.477",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267375,1718206239494,-487.01808433,0.00019178,2,"2024-06-12T15:30:39.494",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267376,1718206239510,-500.0,0.00019178,2,"2024-06-12T15:30:39.510",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267377,1718206239539,-2467.36,0.00019178,2,"2024-06-12T15:30:39.539",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267378,1718206239553,-500.0,0.00019178,2,"2024-06-12T15:30:39.553",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267379,1718206239565,-1252.22,0.00019178,2,"2024-06-12T15:30:39.565",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267380,1718206239594,-500.0,0.00019178,2,"2024-06-12T15:30:39.594",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267381,1718206239610,-1516.46,0.00019178,2,"2024-06-12T15:30:39.610",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267382,1718206239649,-500.0,0.00019178,2,"2024-06-12T15:30:39.649",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267383,1718206239673,-500.0,0.00019178,2,"2024-06-12T15:30:39.673",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267384,1718206239686,-903.64,0.00019178,2,"2024-06-12T15:30:39.686",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267385,1718206239718,-1342.81,0.00019178,2,"2024-06-12T15:30:39.718",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267386,1718206239730,-500.0,0.00019178,2,"2024-06-12T15:30:39.730",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267387,1718206239740,-500.0,0.00019178,2,"2024-06-12T15:30:39.740",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267388,1718206239754,-500.0,0.00019178,2,"2024-06-12T15:30:39.754",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267389,1718206239766,-500.0,0.00019178,2,"2024-06-12T15:30:39.766",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267390,1718206239777,-1142.39,0.00019178,2,"2024-06-12T15:30:39.777",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267391,1718206239792,-500.0,0.00019178,2,"2024-06-12T15:30:39.792",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267392,1718206239809,-500.0,0.00019178,2,"2024-06-12T15:30:39.809",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267393,1718206239835,-500.0,0.00019178,2,"2024-06-12T15:30:39.835",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267394,1718206239849,-500.0,0.00019178,2,"2024-06-12T15:30:39.849",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267395,1718206239877,-500.0,0.00019178,2,"2024-06-12T15:30:39.877",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267396,1718206239893,-500.0,0.00019178,2,"2024-06-12T15:30:39.893",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267397,1718206239935,-500.0,0.00019178,2,"2024-06-12T15:30:39.935",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267398,1718206239960,-500.0,0.00019178,2,"2024-06-12T15:30:39.960",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267399,1718206239977,-1167.35,0.00019178,2,"2024-06-12T15:30:39.977",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267400,1718206239996,-500.0,0.00019178,2,"2024-06-12T15:30:39.996",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267401,1718206240024,-500.0,0.00019178,2,"2024-06-12T15:30:40.024",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267402,1718206240056,-500.0,0.00019178,2,"2024-06-12T15:30:40.056",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267403,1718206240077,-925.38,0.00019178,2,"2024-06-12T15:30:40.077",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267404,1718206240117,-500.0,0.00019178,2,"2024-06-12T15:30:40.117",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267405,1718206240340,-500.0,0.00019178,2,"2024-06-12T15:30:40.340",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267406,1718206240353,-500.0,0.00019178,2,"2024-06-12T15:30:40.353",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267407,1718206240366,-663.03,0.00019178,2,"2024-06-12T15:30:40.366",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267408,1718206240381,-500.0,0.00019178,2,"2024-06-12T15:30:40.381",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267409,1718206240394,-500.0,0.00019178,2,"2024-06-12T15:30:40.394",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267411,1718206240407,-604.21173981,0.00019178,2,"2024-06-12T15:30:40.407",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267414,1718206240425,-500.0,0.00019178,2,"2024-06-12T15:30:40.425",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267417,1718206240441,-500.0,0.00019178,2,"2024-06-12T15:30:40.441",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267420,1718206240465,-500.0,0.00019178,2,"2024-06-12T15:30:40.465",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267422,1718206240488,-500.0,0.00019178,2,"2024-06-12T15:30:40.488",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267424,1718206240507,-500.0,0.00019178,2,"2024-06-12T15:30:40.507",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267425,1718206240540,-586.03,0.00019178,2,"2024-06-12T15:30:40.540",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267426,1718206240559,-500.0,0.00019178,2,"2024-06-12T15:30:40.559",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267427,1718206240609,-1063.95,0.00019178,2,"2024-06-12T15:30:40.609",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267428,1718206240645,-500.0,0.00019178,2,"2024-06-12T15:30:40.645",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267429,1718206240674,-500.0,0.00019178,2,"2024-06-12T15:30:40.674",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267430,1718206240692,-533.15,0.00019178,2,"2024-06-12T15:30:40.692",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267431,1718206240710,-500.0,0.00019178,2,"2024-06-12T15:30:40.710",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267432,1718206240742,-500.0,0.00019178,2,"2024-06-12T15:30:40.742",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267433,1718206240771,-1554.2,0.00019178,2,"2024-06-12T15:30:40.771",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267434,1718206240799,-1263.93,0.00019178,2,"2024-06-12T15:30:40.799",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267435,1718206240811,-500.0,0.00019178,2,"2024-06-12T15:30:40.811",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267436,1718206240829,-500.0,0.00019178,2,"2024-06-12T15:30:40.829",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267437,1718206240846,-500.0,0.00019178,2,"2024-06-12T15:30:40.846",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267438,1718206240864,-500.0,0.00019178,2,"2024-06-12T15:30:40.864",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267439,1718206240879,-500.0,0.00019178,2,"2024-06-12T15:30:40.879",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267440,1718206240892,-511.94973662,0.00019178,2,"2024-06-12T15:30:40.892",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267441,1718206240904,-3231.73,0.00019178,2,"2024-06-12T15:30:40.904",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267442,1718206240946,-500.0,0.00019178,2,"2024-06-12T15:30:40.946",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267443,1718206240961,-500.0,0.00019178,2,"2024-06-12T15:30:40.961",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267444,1718206240981,-1093.45,0.00019178,2,"2024-06-12T15:30:40.981",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267445,1718206241011,-1208.09,0.00019178,2,"2024-06-12T15:30:41.011",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267446,1718206241038,-1621.3,0.00019178,2,"2024-06-12T15:30:41.038",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267447,1718206241063,-500.0,0.00019178,2,"2024-06-12T15:30:41.063",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267448,1718206241081,-500.0,0.00019178,2,"2024-06-12T15:30:41.081",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267449,1718206241122,-1801.62,0.00019178,2,"2024-06-12T15:30:41.122",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267450,1718206241144,-500.0,0.00019178,2,"2024-06-12T15:30:41.144",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267451,1718206241177,-500.0,0.00019178,2,"2024-06-12T15:30:41.177",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267452,1718206241217,-500.0,0.00019178,2,"2024-06-12T15:30:41.217",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267453,1718206241231,-619.05,0.00019178,2,"2024-06-12T15:30:41.231",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267454,1718206241250,-1653.38,0.00019178,2,"2024-06-12T15:30:41.250",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267455,1718206241281,-500.0,0.00019178,2,"2024-06-12T15:30:41.281",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267456,1718206241344,-500.0,0.00019178,2,"2024-06-12T15:30:41.344",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267457,1718206241380,-500.0,0.00019178,2,"2024-06-12T15:30:41.380",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267458,1718206241399,-500.0,0.00019178,2,"2024-06-12T15:30:41.399",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267459,1718206241423,-986.03,0.00019178,2,"2024-06-12T15:30:41.423",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267460,1718206241438,-555.87941729,0.00019178,2,"2024-06-12T15:30:41.438",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267461,1718206241454,-500.0,0.00019178,2,"2024-06-12T15:30:41.454",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267462,1718206241487,-500.0,0.00019178,2,"2024-06-12T15:30:41.487",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267463,1718206241500,-586.59,0.00019178,2,"2024-06-12T15:30:41.500",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267464,1718206241535,-500.0,0.00019178,2,"2024-06-12T15:30:41.535",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267465,1718206241550,-500.0,0.00019178,2,"2024-06-12T15:30:41.550",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267466,1718206241569,-1589.91,0.00019178,2,"2024-06-12T15:30:41.569",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267467,1718206241593,-500.0,0.00019178,2,"2024-06-12T15:30:41.593",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267468,1718206241612,-500.0,0.00019178,2,"2024-06-12T15:30:41.612",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267469,1718206241641,-500.0,0.00019178,2,"2024-06-12T15:30:41.641",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267470,1718206241661,-500.0,0.00019178,2,"2024-06-12T15:30:41.661",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267471,1718206241678,-500.0,0.00019178,2,"2024-06-12T15:30:41.678",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267472,1718206241695,-154.90257841,0.00019178,2,"2024-06-12T15:30:41.695",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267473,1718206241714,-500.0,0.00019178,2,"2024-06-12T15:30:41.714",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267474,1718206241740,-1067.35,0.00019178,2,"2024-06-12T15:30:41.740",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267475,1718206241755,-2078.4,0.00019178,2,"2024-06-12T15:30:41.755",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267476,1718206241782,-500.0,0.00019178,2,"2024-06-12T15:30:41.782",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267477,1718206241806,-500.0,0.00019178,2,"2024-06-12T15:30:41.806",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267478,1718206241834,-500.0,0.00019178,2,"2024-06-12T15:30:41.834",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267479,1718206241853,-595.06259911,0.00019178,2,"2024-06-12T15:30:41.853",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267480,1718206241870,-500.0,0.00019178,2,"2024-06-12T15:30:41.870",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267481,1718206241891,-925.96,0.00019178,2,"2024-06-12T15:30:41.891",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267482,1718206241922,-500.0,0.00019178,2,"2024-06-12T15:30:41.922",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267483,1718206241956,-500.0,0.00019178,2,"2024-06-12T15:30:41.956",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267485,1718206241974,-500.0,0.00019178,2,"2024-06-12T15:30:41.974",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267487,1718206241989,-500.0,0.00019178,2,"2024-06-12T15:30:41.989",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267489,1718206242012,-500.0,0.00019178,2,"2024-06-12T15:30:42.012",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267490,1718206242035,-500.0,0.00019178,2,"2024-06-12T15:30:42.035",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267492,1718206242057,-500.0,0.00019178,2,"2024-06-12T15:30:42.057",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267494,1718206242078,-315.15917767,0.00019178,2,"2024-06-12T15:30:42.078",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267496,1718206242105,-1294.68,0.00019178,2,"2024-06-12T15:30:42.105",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267498,1718206242142,-500.0,0.00019178,2,"2024-06-12T15:30:42.142",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267500,1718206242164,-500.0,0.00019178,2,"2024-06-12T15:30:42.164",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267502,1718206242187,-500.0,0.00019178,2,"2024-06-12T15:30:42.187",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267504,1718206242206,-500.0,0.00019178,2,"2024-06-12T15:30:42.206",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267506,1718206242222,-500.0,0.00019178,2,"2024-06-12T15:30:42.222",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267508,1718206242243,-500.0,0.00019178,2,"2024-06-12T15:30:42.243",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267510,1718206242262,-500.0,0.00019178,2,"2024-06-12T15:30:42.262",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267512,1718206242279,-500.0,0.00019178,2,"2024-06-12T15:30:42.279",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267514,1718206242294,-500.0,0.00019178,2,"2024-06-12T15:30:42.294",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267516,1718206242313,-500.0,0.00019178,2,"2024-06-12T15:30:42.313",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267518,1718206242340,-500.0,0.00019178,2,"2024-06-12T15:30:42.340",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267520,1718206242358,-1233.56,0.00019178,2,"2024-06-12T15:30:42.358",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267521,1718206242371,-500.0,0.00019178,2,"2024-06-12T15:30:42.371",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267523,1718206242384,-500.0,0.00019178,2,"2024-06-12T15:30:42.384",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267525,1718206242411,-576.45,0.00019178,2,"2024-06-12T15:30:42.411",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267527,1718206242430,-500.0,0.00019178,2,"2024-06-12T15:30:42.430",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267529,1718206242450,-500.0,0.00019178,2,"2024-06-12T15:30:42.450",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267530,1718206242464,-871.01,0.00019178,2,"2024-06-12T15:30:42.464",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267532,1718206242475,-500.0,0.00019178,2,"2024-06-12T15:30:42.475",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267534,1718206242499,-500.0,0.00019178,2,"2024-06-12T15:30:42.499",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267536,1718206242523,-500.0,0.00019178,2,"2024-06-12T15:30:42.523",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267538,1718206242537,-500.0,0.00019178,2,"2024-06-12T15:30:42.537",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267539,1718206242550,-500.0,0.00019178,2,"2024-06-12T15:30:42.550",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267541,1718206242575,-500.0,0.00019178,2,"2024-06-12T15:30:42.575",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267544,1718206242606,-500.0,0.00019178,2,"2024-06-12T15:30:42.606",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267546,1718206242620,-500.0,0.00019178,2,"2024-06-12T15:30:42.620",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267547,1718206242643,-500.0,0.00019178,2,"2024-06-12T15:30:42.643",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267549,1718206242662,-500.0,0.00019178,2,"2024-06-12T15:30:42.662",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267551,1718206242676,-500.0,0.00019178,2,"2024-06-12T15:30:42.676",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267552,1718206242691,-500.0,0.00019178,2,"2024-06-12T15:30:42.691",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267554,1718206242712,-500.0,0.00019178,2,"2024-06-12T15:30:42.712",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267556,1718206242725,-500.0,0.00019178,2,"2024-06-12T15:30:42.725",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267557,1718206242739,-500.0,0.00019178,2,"2024-06-12T15:30:42.739",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267559,1718206242753,-500.0,0.00019178,2,"2024-06-12T15:30:42.753",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267562,1718206242783,-500.0,0.00019178,2,"2024-06-12T15:30:42.783",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267563,1718206242800,-520.56,0.00019178,2,"2024-06-12T15:30:42.800",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267565,1718206242811,-500.0,0.00019178,2,"2024-06-12T15:30:42.811",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267567,1718206242823,-500.0,0.00019178,2,"2024-06-12T15:30:42.823",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267569,1718206242838,-500.0,0.00019178,2,"2024-06-12T15:30:42.838",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267571,1718206242863,-500.0,0.00019178,2,"2024-06-12T15:30:42.863",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267574,1718206242906,-500.0,0.00019178,2,"2024-06-12T15:30:42.906",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267576,1718206242936,-1000.0,0.00019215,2,"2024-06-12T15:30:42.936",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267578,1718206242954,-1000.0,0.00019215,2,"2024-06-12T15:30:42.954",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267580,1718206242976,-500.0,0.00019315,2,"2024-06-12T15:30:42.976",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267582,1718206243021,-874.81,0.00019315,2,"2024-06-12T15:30:43.021",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267584,1718206243052,-500.0,0.00019315,2,"2024-06-12T15:30:43.052",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267588,1718206243068,-500.0,0.00019315,2,"2024-06-12T15:30:43.068",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267591,1718206243081,-500.0,0.00019315,2,"2024-06-12T15:30:43.081",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267594,1718206243105,-500.0,0.00019315,2,"2024-06-12T15:30:43.105",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267597,1718206243125,-500.0,0.00019315,2,"2024-06-12T15:30:43.125",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267600,1718206243138,-500.0,0.00019315,2,"2024-06-12T15:30:43.138",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267602,1718206243153,-500.0,0.00019315,2,"2024-06-12T15:30:43.153",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267604,1718206243169,-500.0,0.00019315,2,"2024-06-12T15:30:43.169",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267607,1718206243200,-515.0,0.00019315,2,"2024-06-12T15:30:43.200",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267609,1718206243215,-532.42,0.00019315,2,"2024-06-12T15:30:43.215",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267610,1718206243231,-500.0,0.00019315,2,"2024-06-12T15:30:43.231",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267612,1718206243248,-500.0,0.00019315,2,"2024-06-12T15:30:43.248",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267614,1718206243264,-500.0,0.00019315,2,"2024-06-12T15:30:43.264",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267616,1718206243284,-512.74,0.00019315,2,"2024-06-12T15:30:43.284",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267618,1718206243317,-500.0,0.00019315,2,"2024-06-12T15:30:43.317",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267620,1718206243337,-500.0,0.00019315,2,"2024-06-12T15:30:43.337",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267622,1718206243364,-500.0,0.00019315,2,"2024-06-12T15:30:43.364",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267624,1718206243391,-500.0,0.00019315,2,"2024-06-12T15:30:43.391",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267626,1718206243416,-500.0,0.00019315,2,"2024-06-12T15:30:43.416",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267628,1718206243427,-500.0,0.00019315,2,"2024-06-12T15:30:43.427",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267630,1718206243443,-500.0,0.00019315,2,"2024-06-12T15:30:43.443",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267632,1718206243469,-1247.07,0.00019315,2,"2024-06-12T15:30:43.469",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267634,1718206243483,-500.0,0.00019315,2,"2024-06-12T15:30:43.483",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267635,1718206243511,-500.0,0.00019315,2,"2024-06-12T15:30:43.511",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267638,1718206243541,-500.0,0.00019315,2,"2024-06-12T15:30:43.541",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267640,1718206243554,-500.0,0.00019315,2,"2024-06-12T15:30:43.554",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267641,1718206243571,-500.0,0.00019315,2,"2024-06-12T15:30:43.571",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267643,1718206243587,-500.0,0.00019315,2,"2024-06-12T15:30:43.587",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267645,1718206243604,-500.0,0.00019315,2,"2024-06-12T15:30:43.604",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267647,1718206243619,-500.0,0.00019315,2,"2024-06-12T15:30:43.619",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267648,1718206243632,-500.0,0.00019315,2,"2024-06-12T15:30:43.632",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267650,1718206243649,-500.0,0.00019315,2,"2024-06-12T15:30:43.649",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267652,1718206243660,-500.0,0.00019315,2,"2024-06-12T15:30:43.660",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267654,1718206243691,-846.21,0.00019315,2,"2024-06-12T15:30:43.691",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267656,1718206243706,-500.0,0.00019315,2,"2024-06-12T15:30:43.706",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267658,1718206243721,-500.0,0.00019315,2,"2024-06-12T15:30:43.721",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267660,1718206243735,-150.0,0.00019315,2,"2024-06-12T15:30:43.735",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267662,1718206243749,-500.0,0.00019315,2,"2024-06-12T15:30:43.749",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267664,1718206243765,-500.0,0.00019315,2,"2024-06-12T15:30:43.765",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267666,1718206243817,-500.0,0.00019315,2,"2024-06-12T15:30:43.817",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267668,1718206243832,-500.0,0.00019315,2,"2024-06-12T15:30:43.832",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267670,1718206243850,-500.0,0.00019315,2,"2024-06-12T15:30:43.850",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267671,1718206243862,-500.0,0.00019315,2,"2024-06-12T15:30:43.862",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267673,1718206243877,-500.0,0.00019315,2,"2024-06-12T15:30:43.877",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267676,1718206243902,-500.0,0.00019315,2,"2024-06-12T15:30:43.902",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267678,1718206243938,-500.0,0.00019315,2,"2024-06-12T15:30:43.938",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267679,1718206243951,-500.0,0.00019315,2,"2024-06-12T15:30:43.951",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267681,1718206243965,-500.0,0.00019315,2,"2024-06-12T15:30:43.965",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267683,1718206243992,-1498.42,0.00019315,2,"2024-06-12T15:30:43.992",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267685,1718206244016,-500.0,0.00019315,2,"2024-06-12T15:30:44.016",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267687,1718206244042,-500.0,0.00019315,2,"2024-06-12T15:30:44.042",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267689,1718206244086,-500.0,0.00019315,2,"2024-06-12T15:30:44.086",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267691,1718206244100,-500.0,0.00019315,2,"2024-06-12T15:30:44.100",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267692,1718206244111,-500.0,0.00019315,2,"2024-06-12T15:30:44.111",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267695,1718206244130,-500.0,0.00019315,2,"2024-06-12T15:30:44.130",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267697,1718206244146,-500.0,0.00019315,2,"2024-06-12T15:30:44.146",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267699,1718206244162,-576.2,0.00019315,2,"2024-06-12T15:30:44.162",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267701,1718206244181,-500.0,0.00019315,2,"2024-06-12T15:30:44.181",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267703,1718206244193,-500.0,0.00019315,2,"2024-06-12T15:30:44.193",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267705,1718206244206,-500.0,0.00019315,2,"2024-06-12T15:30:44.206",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267707,1718206244224,-500.0,0.00019315,2,"2024-06-12T15:30:44.224",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267709,1718206244235,-500.0,0.00019315,2,"2024-06-12T15:30:44.235",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267711,1718206244254,-500.0,0.00019315,2,"2024-06-12T15:30:44.254",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267713,1718206244271,-500.0,0.00019315,2,"2024-06-12T15:30:44.271",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267715,1718206244286,-500.0,0.00019315,2,"2024-06-12T15:30:44.286",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267716,1718206244299,-500.0,0.00019315,2,"2024-06-12T15:30:44.299",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267719,1718206244318,-500.0,0.00019315,2,"2024-06-12T15:30:44.318",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267721,1718206244342,-500.0,0.00019315,2,"2024-06-12T15:30:44.342",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267723,1718206244355,-500.0,0.00019315,2,"2024-06-12T15:30:44.355",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267725,1718206244376,-500.0,0.00019315,2,"2024-06-12T15:30:44.376",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267727,1718206244391,-1261.61,0.00019315,2,"2024-06-12T15:30:44.391",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267729,1718206244407,-325.78,0.00019315,2,"2024-06-12T15:30:44.407",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267731,1718206244422,-500.0,0.00019315,2,"2024-06-12T15:30:44.422",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267733,1718206244436,-500.0,0.00019315,2,"2024-06-12T15:30:44.436",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267735,1718206244448,-500.0,0.00019315,2,"2024-06-12T15:30:44.448",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267736,1718206244460,-500.0,0.00019315,2,"2024-06-12T15:30:44.460",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267738,1718206244470,-500.0,0.00019315,2,"2024-06-12T15:30:44.470",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267741,1718206244484,-500.0,0.00019315,2,"2024-06-12T15:30:44.484",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267743,1718206244502,-500.0,0.00019315,2,"2024-06-12T15:30:44.502",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267745,1718206244531,-500.0,0.00019315,2,"2024-06-12T15:30:44.531",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267746,1718206244555,-498.1996,0.00019315,2,"2024-06-12T15:30:44.555",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267748,1718206244567,-500.0,0.00019315,2,"2024-06-12T15:30:44.567",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267750,1718206244578,-500.0,0.00019315,2,"2024-06-12T15:30:44.578",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267752,1718206244601,-500.0,0.00019315,2,"2024-06-12T15:30:44.601",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267754,1718206244623,-500.0,0.00019315,2,"2024-06-12T15:30:44.623",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267755,1718206244635,-500.0,0.00019315,2,"2024-06-12T15:30:44.635",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267757,1718206244660,-500.0,0.00019315,2,"2024-06-12T15:30:44.660",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267759,1718206244690,-500.0,0.00019315,2,"2024-06-12T15:30:44.690",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267761,1718206244707,-500.0,0.00019315,2,"2024-06-12T15:30:44.707",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267763,1718206244726,-506.13,0.00019315,2,"2024-06-12T15:30:44.726",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267765,1718206244753,-500.0,0.00019315,2,"2024-06-12T15:30:44.753",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267768,1718206244777,-500.0,0.00019315,2,"2024-06-12T15:30:44.777",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267769,1718206244788,-500.0,0.00019315,2,"2024-06-12T15:30:44.788",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267770,1718206244800,-500.0,0.00019315,2,"2024-06-12T15:30:44.800",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267771,1718206244811,-500.0,0.00019315,2,"2024-06-12T15:30:44.811",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267773,1718206244827,-500.0,0.00019315,2,"2024-06-12T15:30:44.827",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267775,1718206244844,-500.0,0.00019315,2,"2024-06-12T15:30:44.844",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267776,1718206244859,-500.0,0.00019315,2,"2024-06-12T15:30:44.859",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267778,1718206244870,-515.49794132,0.00019315,2,"2024-06-12T15:30:44.870",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267780,1718206244881,-1464.38,0.00019315,2,"2024-06-12T15:30:44.881",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267782,1718206244892,-1547.12,0.00019315,2,"2024-06-12T15:30:44.892",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267783,1718206244903,-500.0,0.00019315,2,"2024-06-12T15:30:44.903",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267786,1718206244940,-500.0,0.00019315,2,"2024-06-12T15:30:44.940",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267787,1718206244951,-660.25,0.00019315,2,"2024-06-12T15:30:44.951",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267789,1718206244961,-1087.66,0.00019315,2,"2024-06-12T15:30:44.961",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267791,1718206244974,-500.0,0.00019315,2,"2024-06-12T15:30:44.974",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267792,1718206244992,-500.0,0.00019315,2,"2024-06-12T15:30:44.992",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267795,1718206245012,-3867.83,0.00019315,2,"2024-06-12T15:30:45.012",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267796,1718206245024,-500.0,0.00019315,2,"2024-06-12T15:30:45.024",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267798,1718206245042,-500.0,0.00019315,2,"2024-06-12T15:30:45.042",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267800,1718206245057,-2243.03,0.00019315,2,"2024-06-12T15:30:45.057",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267802,1718206245067,-500.0,0.00019315,2,"2024-06-12T15:30:45.067",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267803,1718206245079,-500.0,0.00019315,2,"2024-06-12T15:30:45.079",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267805,1718206245090,-1045.39,0.00019315,2,"2024-06-12T15:30:45.090",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267807,1718206245103,-500.0,0.00019315,2,"2024-06-12T15:30:45.103",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267809,1718206245124,-500.0,0.00019315,2,"2024-06-12T15:30:45.124",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267811,1718206245162,-500.0,0.00019315,2,"2024-06-12T15:30:45.162",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267815,1718206245197,-500.0,0.00019315,2,"2024-06-12T15:30:45.197",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267817,1718206245215,-500.0,0.00019315,2,"2024-06-12T15:30:45.215",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267820,1718206245259,-1160.12,0.00019315,2,"2024-06-12T15:30:45.259",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267824,1718206245314,-500.0,0.00019315,2,"2024-06-12T15:30:45.314",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267826,1718206245330,-500.0,0.00019315,2,"2024-06-12T15:30:45.330",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267828,1718206245368,-1477.65,0.00019315,2,"2024-06-12T15:30:45.368",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267829,1718206245379,-578.2,0.00019315,2,"2024-06-12T15:30:45.379",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267832,1718206245405,-500.0,0.00019315,2,"2024-06-12T15:30:45.405",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267834,1718206245420,-865.32,0.00019315,2,"2024-06-12T15:30:45.420",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267835,1718206245440,-659.79,0.00019315,2,"2024-06-12T15:30:45.440",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267837,1718206245480,-500.0,0.00019315,2,"2024-06-12T15:30:45.480",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267839,1718206245492,-500.0,0.00019315,2,"2024-06-12T15:30:45.492",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267841,1718206245509,-500.0,0.00019315,2,"2024-06-12T15:30:45.509",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267844,1718206245551,-561.2,0.00019315,2,"2024-06-12T15:30:45.551",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267848,1718206245589,-674.05,0.00019315,2,"2024-06-12T15:30:45.589",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267850,1718206245608,-500.0,0.00019315,2,"2024-06-12T15:30:45.608",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267853,1718206245646,-500.0,0.00019315,2,"2024-06-12T15:30:45.646",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267855,1718206245670,-2467.36,0.00019315,2,"2024-06-12T15:30:45.670",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267857,1718206245681,-1252.22,0.00019315,2,"2024-06-12T15:30:45.681",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267859,1718206245696,-1516.46,0.00019315,2,"2024-06-12T15:30:45.696",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267861,1718206245710,-500.0,0.00019315,2,"2024-06-12T15:30:45.710",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267862,1718206245727,-903.64,0.00019315,2,"2024-06-12T15:30:45.727",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267864,1718206245746,-1342.81,0.00019315,2,"2024-06-12T15:30:45.746",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267865,1718206245763,-415.71792024,0.00019315,2,"2024-06-12T15:30:45.763",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267867,1718206245779,-500.0,0.00019315,2,"2024-06-12T15:30:45.779",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267869,1718206245799,-500.0,0.00019315,2,"2024-06-12T15:30:45.799",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267870,1718206245819,-623.76,0.00019315,2,"2024-06-12T15:30:45.819",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267872,1718206245841,-1142.39,0.00019315,2,"2024-06-12T15:30:45.841",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267874,1718206245861,-549.5,0.00019315,2,"2024-06-12T15:30:45.861",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267876,1718206245875,-500.0,0.00019315,2,"2024-06-12T15:30:45.875",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267877,1718206245891,-500.0,0.00019315,2,"2024-06-12T15:30:45.891",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267880,1718206245905,-500.0,0.00019315,2,"2024-06-12T15:30:45.905",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267882,1718206245937,-500.0,0.00019315,2,"2024-06-12T15:30:45.937",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267883,1718206245949,-500.0,0.00019315,2,"2024-06-12T15:30:45.949",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267885,1718206245972,-500.0,0.00019315,2,"2024-06-12T15:30:45.972",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267887,1718206245983,-500.0,0.00019315,2,"2024-06-12T15:30:45.983",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267889,1718206245995,-1167.35,0.00019315,2,"2024-06-12T15:30:45.995",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267891,1718206246007,-500.0,0.00019315,2,"2024-06-12T15:30:46.007",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267893,1718206246025,-613.54286838,0.00019315,2,"2024-06-12T15:30:46.025",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267894,1718206246036,-925.38,0.00019315,2,"2024-06-12T15:30:46.036",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267896,1718206246053,-307.04,0.00019315,2,"2024-06-12T15:30:46.053",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267898,1718206246070,-663.03,0.00019315,2,"2024-06-12T15:30:46.070",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267900,1718206246090,-500.0,0.00019315,2,"2024-06-12T15:30:46.090",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267903,1718206246105,-500.0,0.00019315,2,"2024-06-12T15:30:46.105",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267905,1718206246125,-500.0,0.00019315,2,"2024-06-12T15:30:46.125",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267907,1718206246136,-500.0,0.00019315,2,"2024-06-12T15:30:46.136",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267908,1718206246147,-500.0,0.00019315,2,"2024-06-12T15:30:46.147",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267910,1718206246159,-586.03,0.00019315,2,"2024-06-12T15:30:46.159",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267912,1718206246170,-500.0,0.00019315,2,"2024-06-12T15:30:46.170",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267914,1718206246188,-1063.95,0.00019315,2,"2024-06-12T15:30:46.188",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267916,1718206246206,-500.0,0.00019315,2,"2024-06-12T15:30:46.206",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267918,1718206246217,-500.0,0.00019315,2,"2024-06-12T15:30:46.217",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267920,1718206246228,-533.15,0.00019315,2,"2024-06-12T15:30:46.228",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267922,1718206246240,-500.0,0.00019315,2,"2024-06-12T15:30:46.240",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267925,1718206246250,-500.0,0.00019315,2,"2024-06-12T15:30:46.250",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267927,1718206246260,-1554.2,0.00019315,2,"2024-06-12T15:30:46.260",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267929,1718206246271,-1263.93,0.00019315,2,"2024-06-12T15:30:46.271",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267930,1718206246281,-500.0,0.00019315,2,"2024-06-12T15:30:46.281",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267932,1718206246291,-500.0,0.00019315,2,"2024-06-12T15:30:46.291",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267934,1718206246301,-500.0,0.00019315,2,"2024-06-12T15:30:46.301",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267936,1718206246313,-343.58440101,0.00019315,2,"2024-06-12T15:30:46.313",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267938,1718206246323,-3231.73,0.00019315,2,"2024-06-12T15:30:46.323",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267940,1718206246333,-500.0,0.00019315,2,"2024-06-12T15:30:46.333",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267942,1718206246343,-500.0,0.00019315,2,"2024-06-12T15:30:46.343",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267944,1718206246354,-1093.45,0.00019315,2,"2024-06-12T15:30:46.354",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267946,1718206246364,-1208.09,0.00019315,2,"2024-06-12T15:30:46.364",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267948,1718206246381,-1621.3,0.00019315,2,"2024-06-12T15:30:46.381",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267950,1718206246393,-500.0,0.00019315,2,"2024-06-12T15:30:46.393",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267953,1718206246416,-500.0,0.00019315,2,"2024-06-12T15:30:46.416",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267955,1718206246428,-1801.62,0.00019315,2,"2024-06-12T15:30:46.428",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267957,1718206246440,-500.0,0.00019315,2,"2024-06-12T15:30:46.440",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267960,1718206246453,-500.0,0.00019315,2,"2024-06-12T15:30:46.453",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267961,1718206246464,-500.0,0.00019315,2,"2024-06-12T15:30:46.464",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267964,1718206246475,-619.05,0.00019315,2,"2024-06-12T15:30:46.475",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267966,1718206246485,-1653.38,0.00019315,2,"2024-06-12T15:30:46.485",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267968,1718206246496,-500.0,0.00019315,2,"2024-06-12T15:30:46.496",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267970,1718206246505,-500.0,0.00019315,2,"2024-06-12T15:30:46.505",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267972,1718206246515,-500.0,0.00019315,2,"2024-06-12T15:30:46.515",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267974,1718206246525,-500.0,0.00019315,2,"2024-06-12T15:30:46.525",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267977,1718206246534,-986.03,0.00019315,2,"2024-06-12T15:30:46.534",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267980,1718206246544,-500.0,0.00019315,2,"2024-06-12T15:30:46.544",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267981,1718206246556,-500.0,0.00019315,2,"2024-06-12T15:30:46.556",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267984,1718206246568,-586.59,0.00019315,2,"2024-06-12T15:30:46.568",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267985,1718206246580,-500.0,0.00019315,2,"2024-06-12T15:30:46.580",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267987,1718206246590,-500.0,0.00019315,2,"2024-06-12T15:30:46.590",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267989,1718206246601,-1589.91,0.00019315,2,"2024-06-12T15:30:46.601",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267991,1718206246612,-500.0,0.00019315,2,"2024-06-12T15:30:46.612",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267993,1718206246622,-500.0,0.00019315,2,"2024-06-12T15:30:46.622",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267995,1718206246636,-500.0,0.00019315,2,"2024-06-12T15:30:46.636",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267997,1718206246646,-500.0,0.00019315,2,"2024-06-12T15:30:46.646",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329267999,1718206246657,-1067.35,0.00019315,2,"2024-06-12T15:30:46.657",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268001,1718206246667,-2078.4,0.00019315,2,"2024-06-12T15:30:46.667",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268003,1718206246678,-500.0,0.00019315,2,"2024-06-12T15:30:46.678",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268005,1718206246688,-500.0,0.00019315,2,"2024-06-12T15:30:46.688",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268007,1718206246699,-500.0,0.00019315,2,"2024-06-12T15:30:46.699",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268009,1718206246710,-925.96,0.00019315,2,"2024-06-12T15:30:46.710",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268011,1718206246721,-500.0,0.00019315,2,"2024-06-12T15:30:46.721",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268013,1718206246732,-500.0,0.00019315,2,"2024-06-12T15:30:46.732",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268015,1718206246743,-500.0,0.00019315,2,"2024-06-12T15:30:46.743",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268017,1718206246754,-500.0,0.00019315,2,"2024-06-12T15:30:46.754",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268019,1718206246764,-500.0,0.00019315,2,"2024-06-12T15:30:46.764",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268021,1718206246776,-500.0,0.00019315,2,"2024-06-12T15:30:46.776",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268023,1718206246787,-1294.68,0.00019315,2,"2024-06-12T15:30:46.787",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268025,1718206246800,-500.0,0.00019315,2,"2024-06-12T15:30:46.800",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268027,1718206246810,-500.0,0.00019315,2,"2024-06-12T15:30:46.810",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268029,1718206246820,-618.3674956,0.00019315,2,"2024-06-12T15:30:46.820",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268031,1718206246831,-500.0,0.00019315,2,"2024-06-12T15:30:46.831",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268033,1718206246841,-500.0,0.00019315,2,"2024-06-12T15:30:46.841",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268035,1718206246855,-500.0,0.00019315,2,"2024-06-12T15:30:46.855",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268037,1718206246866,-500.0,0.00019315,2,"2024-06-12T15:30:46.866",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268039,1718206246876,-500.0,0.00019315,2,"2024-06-12T15:30:46.876",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268041,1718206246888,-1233.56,0.00019315,2,"2024-06-12T15:30:46.888",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268043,1718206246901,-500.0,0.00019315,2,"2024-06-12T15:30:46.901",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268045,1718206246911,-500.0,0.00019315,2,"2024-06-12T15:30:46.911",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268047,1718206246939,-576.45,0.00019315,2,"2024-06-12T15:30:46.939",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268049,1718206246950,-500.0,0.00019315,2,"2024-06-12T15:30:46.950",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268051,1718206246960,-500.0,0.00019315,2,"2024-06-12T15:30:46.960",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268053,1718206246970,-871.01,0.00019315,2,"2024-06-12T15:30:46.970",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268055,1718206246983,-500.0,0.00019315,2,"2024-06-12T15:30:46.983",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268057,1718206246993,-500.0,0.00019315,2,"2024-06-12T15:30:46.993",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268059,1718206247004,-500.0,0.00019315,2,"2024-06-12T15:30:47.004",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268061,1718206247014,-500.0,0.00019315,2,"2024-06-12T15:30:47.014",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268063,1718206247024,-500.0,0.00019315,2,"2024-06-12T15:30:47.024",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268065,1718206247035,-296.97992169,0.00019315,2,"2024-06-12T15:30:47.035",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268067,1718206247046,-500.0,0.00019315,2,"2024-06-12T15:30:47.046",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268069,1718206247059,-500.0,0.00019315,2,"2024-06-12T15:30:47.059",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268071,1718206247070,-500.0,0.00019315,2,"2024-06-12T15:30:47.070",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268073,1718206247081,-500.0,0.00019315,2,"2024-06-12T15:30:47.081",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268075,1718206247092,-500.0,0.00019315,2,"2024-06-12T15:30:47.092",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268077,1718206247102,-500.0,0.00019315,2,"2024-06-12T15:30:47.102",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268079,1718206247112,-500.0,0.00019315,2,"2024-06-12T15:30:47.112",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268081,1718206247123,-500.0,0.00019315,2,"2024-06-12T15:30:47.123",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268083,1718206247133,-500.0,0.00019315,2,"2024-06-12T15:30:47.133",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268085,1718206247143,-520.56,0.00019315,2,"2024-06-12T15:30:47.143",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268087,1718206247153,-500.0,0.00019315,2,"2024-06-12T15:30:47.153",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268089,1718206247163,-500.0,0.00019315,2,"2024-06-12T15:30:47.163",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268091,1718206247173,-500.0,0.00019315,2,"2024-06-12T15:30:47.173",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268093,1718206247184,-500.0,0.00019315,2,"2024-06-12T15:30:47.184",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268095,1718206247194,-215.0,0.00019352,2,"2024-06-12T15:30:47.194",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268097,1718206247204,-7500.0,0.00019352,2,"2024-06-12T15:30:47.204",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268099,1718206247215,-160.87667664,0.00019354,2,"2024-06-12T15:30:47.215",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268101,1718206247224,-500.0,0.00019451,2,"2024-06-12T15:30:47.224",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268103,1718206247235,-874.81,0.00019452,2,"2024-06-12T15:30:47.235",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268105,1718206247245,-500.0,0.00019452,2,"2024-06-12T15:30:47.245",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268106,1718206247255,-500.0,0.00019452,2,"2024-06-12T15:30:47.255",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268108,1718206247266,-500.0,0.00019452,2,"2024-06-12T15:30:47.266",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268110,1718206247277,-512.74,0.00019452,2,"2024-06-12T15:30:47.277",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268113,1718206247287,-500.0,0.00019452,2,"2024-06-12T15:30:47.287",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268115,1718206247297,-1247.07,0.00019452,2,"2024-06-12T15:30:47.297",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268116,1718206247309,-500.0,0.00019452,2,"2024-06-12T15:30:47.309",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268118,1718206247319,-846.21,0.00019452,2,"2024-06-12T15:30:47.319",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268121,1718206247330,-415.52188767,0.00019452,2,"2024-06-12T15:30:47.330",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268123,1718206247340,-297.83728161,0.00019452,2,"2024-06-12T15:30:47.340",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268125,1718206247350,-500.0,0.00019452,2,"2024-06-12T15:30:47.350",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268126,1718206247360,-500.0,0.00019452,2,"2024-06-12T15:30:47.360",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268128,1718206247370,-500.0,0.00019452,2,"2024-06-12T15:30:47.370",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268130,1718206247381,-1498.42,0.00019452,2,"2024-06-12T15:30:47.381",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268132,1718206247391,-500.0,0.00019452,2,"2024-06-12T15:30:47.391",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268134,1718206247402,-500.0,0.00019452,2,"2024-06-12T15:30:47.402",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268136,1718206247418,-500.0,0.00019452,2,"2024-06-12T15:30:47.418",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268138,1718206247428,-500.0,0.00019452,2,"2024-06-12T15:30:47.428",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268140,1718206247438,-1261.61,0.00019452,2,"2024-06-12T15:30:47.438",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268142,1718206247449,-160.31,0.00019452,2,"2024-06-12T15:30:47.449",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268144,1718206247459,-380.75397345,0.00019452,2,"2024-06-12T15:30:47.459",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268146,1718206247470,-500.0,0.00019452,2,"2024-06-12T15:30:47.470",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268148,1718206247482,-500.0,0.00019452,2,"2024-06-12T15:30:47.482",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268150,1718206247499,-500.0,0.00019452,2,"2024-06-12T15:30:47.499",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268152,1718206247511,-500.0,0.00019452,2,"2024-06-12T15:30:47.511",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268154,1718206247522,-500.0,0.00019452,2,"2024-06-12T15:30:47.522",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268156,1718206247533,-506.13,0.00019452,2,"2024-06-12T15:30:47.533",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268158,1718206247547,-500.0,0.00019452,2,"2024-06-12T15:30:47.547",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268160,1718206247560,-500.0,0.00019452,2,"2024-06-12T15:30:47.560",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268162,1718206247570,-392.61328839,0.00019452,2,"2024-06-12T15:30:47.570",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268164,1718206247582,-500.0,0.00019452,2,"2024-06-12T15:30:47.582",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268166,1718206247592,-1464.38,0.00019452,2,"2024-06-12T15:30:47.592",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268168,1718206247603,-1547.12,0.00019452,2,"2024-06-12T15:30:47.603",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268170,1718206247614,-500.0,0.00019452,2,"2024-06-12T15:30:47.614",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268172,1718206247625,-660.25,0.00019452,2,"2024-06-12T15:30:47.625",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268174,1718206247636,-1087.66,0.00019452,2,"2024-06-12T15:30:47.636",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268176,1718206247647,-500.0,0.00019452,2,"2024-06-12T15:30:47.647",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268178,1718206247658,-3867.83,0.00019452,2,"2024-06-12T15:30:47.658",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268181,1718206247669,-2243.03,0.00019452,2,"2024-06-12T15:30:47.669",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268184,1718206247680,-500.0,0.00019452,2,"2024-06-12T15:30:47.680",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268187,1718206247693,-500.0,0.00019452,2,"2024-06-12T15:30:47.693",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268190,1718206247704,-1045.39,0.00019452,2,"2024-06-12T15:30:47.704",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268193,1718206247717,-500.0,0.00019452,2,"2024-06-12T15:30:47.717",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268196,1718206247732,-500.0,0.00019452,2,"2024-06-12T15:30:47.732",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268200,1718206247751,-1160.12,0.00019452,2,"2024-06-12T15:30:47.751",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268203,1718206247764,-500.0,0.00019452,2,"2024-06-12T15:30:47.764",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268205,1718206247776,-1477.65,0.00019452,2,"2024-06-12T15:30:47.776",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268208,1718206247789,-578.2,0.00019452,2,"2024-06-12T15:30:47.789",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268212,1718206247814,-500.0,0.00019452,2,"2024-06-12T15:30:47.814",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268215,1718206247826,-865.32,0.00019452,2,"2024-06-12T15:30:47.826",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268218,1718206247839,-659.79,0.00019452,2,"2024-06-12T15:30:47.839",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268221,1718206247857,-500.0,0.00019452,2,"2024-06-12T15:30:47.857",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268224,1718206247869,-500.0,0.00019452,2,"2024-06-12T15:30:47.869",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268227,1718206247879,-561.2,0.00019452,2,"2024-06-12T15:30:47.879",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268230,1718206247891,-674.05,0.00019452,2,"2024-06-12T15:30:47.891",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268232,1718206247902,-2467.36,0.00019452,2,"2024-06-12T15:30:47.902",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268235,1718206247914,-1252.22,0.00019452,2,"2024-06-12T15:30:47.914",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268238,1718206247946,-1516.46,0.00019452,2,"2024-06-12T15:30:47.946",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268241,1718206247957,-903.64,0.00019452,2,"2024-06-12T15:30:47.957",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268244,1718206247970,-1342.81,0.00019452,2,"2024-06-12T15:30:47.970",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268247,1718206247983,-500.0,0.00019452,2,"2024-06-12T15:30:47.983",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268248,1718206247993,-1142.39,0.00019452,2,"2024-06-12T15:30:47.993",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268251,1718206248004,-500.0,0.00019452,2,"2024-06-12T15:30:48.004",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268253,1718206248015,-500.0,0.00019452,2,"2024-06-12T15:30:48.015",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268256,1718206248026,-500.0,0.00019452,2,"2024-06-12T15:30:48.026",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268258,1718206248036,-500.0,0.00019452,2,"2024-06-12T15:30:48.036",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268261,1718206248048,-1167.35,0.00019452,2,"2024-06-12T15:30:48.048",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268264,1718206248063,-925.38,0.00019452,2,"2024-06-12T15:30:48.063",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268267,1718206248074,-663.03,0.00019452,2,"2024-06-12T15:30:48.074",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268269,1718206248086,-225.2,0.00019452,2,"2024-06-12T15:30:48.086",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268272,1718206248097,-500.0,0.00019452,2,"2024-06-12T15:30:48.097",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268274,1718206248108,-586.03,0.00019452,2,"2024-06-12T15:30:48.108",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268277,1718206248120,-1063.95,0.00019452,2,"2024-06-12T15:30:48.120",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268279,1718206248130,-500.0,0.00019452,2,"2024-06-12T15:30:48.130",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268281,1718206248140,-533.15,0.00019452,2,"2024-06-12T15:30:48.140",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268283,1718206248151,-1554.2,0.00019452,2,"2024-06-12T15:30:48.151",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268286,1718206248160,-1263.93,0.00019452,2,"2024-06-12T15:30:48.160",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268288,1718206248171,-3231.73,0.00019452,2,"2024-06-12T15:30:48.171",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268291,1718206248181,-426.2,0.00019452,2,"2024-06-12T15:30:48.181",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268294,1718206248191,-1093.45,0.00019452,2,"2024-06-12T15:30:48.191",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268296,1718206248201,-1208.09,0.00019452,2,"2024-06-12T15:30:48.201",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268298,1718206248212,-1621.3,0.00019452,2,"2024-06-12T15:30:48.212",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268300,1718206248222,-1801.62,0.00019452,2,"2024-06-12T15:30:48.222",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268303,1718206248233,-500.0,0.00019452,2,"2024-06-12T15:30:48.233",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268305,1718206248243,-619.05,0.00019452,2,"2024-06-12T15:30:48.243",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268307,1718206248254,-1653.38,0.00019452,2,"2024-06-12T15:30:48.254",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268310,1718206248264,-500.0,0.00019452,2,"2024-06-12T15:30:48.264",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268313,1718206248275,-500.0,0.00019452,2,"2024-06-12T15:30:48.275",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268315,1718206248285,-175.75,0.00019452,2,"2024-06-12T15:30:48.285",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268317,1718206248297,-500.0,0.00019452,2,"2024-06-12T15:30:48.297",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268319,1718206248309,-986.03,0.00019452,2,"2024-06-12T15:30:48.309",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268321,1718206248319,-500.0,0.00019452,2,"2024-06-12T15:30:48.319",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268323,1718206248328,-586.59,0.00019452,2,"2024-06-12T15:30:48.328",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268325,1718206248340,-500.0,0.00019452,2,"2024-06-12T15:30:48.340",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268327,1718206248350,-500.0,0.00019452,2,"2024-06-12T15:30:48.350",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268329,1718206248360,-1589.91,0.00019452,2,"2024-06-12T15:30:48.360",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268331,1718206248371,-500.0,0.00019452,2,"2024-06-12T15:30:48.371",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268333,1718206248381,-500.0,0.00019452,2,"2024-06-12T15:30:48.381",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268335,1718206248396,-1067.35,0.00019452,2,"2024-06-12T15:30:48.396",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268337,1718206248407,-2078.4,0.00019452,2,"2024-06-12T15:30:48.407",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268339,1718206248421,-500.0,0.00019452,2,"2024-06-12T15:30:48.421",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268341,1718206248431,-500.0,0.00019452,2,"2024-06-12T15:30:48.431",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268342,1718206248441,-925.96,0.00019452,2,"2024-06-12T15:30:48.441",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268343,1718206248452,-500.0,0.00019452,2,"2024-06-12T15:30:48.452",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268344,1718206248463,-1294.68,0.00019452,2,"2024-06-12T15:30:48.463",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268345,1718206248473,-500.0,0.00019452,2,"2024-06-12T15:30:48.473",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268346,1718206248484,-500.0,0.00019452,2,"2024-06-12T15:30:48.484",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268347,1718206248494,-500.0,0.00019452,2,"2024-06-12T15:30:48.494",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268348,1718206248504,-500.0,0.00019452,2,"2024-06-12T15:30:48.504",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268349,1718206248521,-1233.56,0.00019452,2,"2024-06-12T15:30:48.521",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268350,1718206248532,-500.0,0.00019452,2,"2024-06-12T15:30:48.532",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268351,1718206248542,-576.45,0.00019452,2,"2024-06-12T15:30:48.542",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268352,1718206248554,-500.0,0.00019452,2,"2024-06-12T15:30:48.554",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268353,1718206248565,-500.0,0.00019452,2,"2024-06-12T15:30:48.565",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268355,1718206248575,-500.0,0.00019452,2,"2024-06-12T15:30:48.575",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268356,1718206248586,-871.01,0.00019452,2,"2024-06-12T15:30:48.586",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268357,1718206248596,-500.0,0.00019452,2,"2024-06-12T15:30:48.596",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268358,1718206248607,-500.0,0.00019452,2,"2024-06-12T15:30:48.607",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268359,1718206248617,-500.0,0.00019452,2,"2024-06-12T15:30:48.617",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268360,1718206248628,-500.0,0.00019452,2,"2024-06-12T15:30:48.628",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268361,1718206248639,-500.0,0.00019452,2,"2024-06-12T15:30:48.639",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268362,1718206248650,-500.0,0.00019452,2,"2024-06-12T15:30:48.650",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268363,1718206248661,-520.56,0.00019452,2,"2024-06-12T15:30:48.661",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268364,1718206248671,-500.0,0.00019452,2,"2024-06-12T15:30:48.671",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268365,1718206248682,-500.0,0.00019452,2,"2024-06-12T15:30:48.682",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268367,1718206248692,-500.0,0.00019452,2,"2024-06-12T15:30:48.692",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268368,1718206248704,-206.56,0.00019452,2,"2024-06-12T15:30:48.704",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268369,1718206248714,-1041.64072899,0.000195,2,"2024-06-12T15:30:48.714",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268370,1718206248725,-874.81,0.00019589,2,"2024-06-12T15:30:48.725",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268371,1718206248736,-500.0,0.00019589,2,"2024-06-12T15:30:48.736",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268372,1718206248746,-500.0,0.00019589,2,"2024-06-12T15:30:48.746",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268373,1718206248757,-197.14,0.00019589,2,"2024-06-12T15:30:48.757",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268374,1718206248771,-512.74,0.00019589,2,"2024-06-12T15:30:48.771",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268375,1718206248785,-500.0,0.00019589,2,"2024-06-12T15:30:48.785",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268376,1718206248796,-1247.07,0.00019589,2,"2024-06-12T15:30:48.796",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268377,1718206248809,-534.00720558,0.00019589,2,"2024-06-12T15:30:48.809",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268378,1718206248820,-846.21,0.00019589,2,"2024-06-12T15:30:48.820",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268379,1718206248830,-1498.42,0.00019589,2,"2024-06-12T15:30:48.830",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268380,1718206248842,-1261.61,0.00019589,2,"2024-06-12T15:30:48.842",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268381,1718206248856,-500.25333624,0.00019589,2,"2024-06-12T15:30:48.856",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268382,1718206248869,-506.13,0.00019589,2,"2024-06-12T15:30:48.869",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268383,1718206248881,-500.0,0.00019589,2,"2024-06-12T15:30:48.881",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268384,1718206248892,-1464.38,0.00019589,2,"2024-06-12T15:30:48.892",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268385,1718206248904,-1547.12,0.00019589,2,"2024-06-12T15:30:48.904",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268386,1718206248915,-500.0,0.00019589,2,"2024-06-12T15:30:48.915",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268387,1718206248944,-660.25,0.00019589,2,"2024-06-12T15:30:48.944",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268388,1718206248955,-1087.66,0.00019589,2,"2024-06-12T15:30:48.955",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268389,1718206248966,-500.0,0.00019589,2,"2024-06-12T15:30:48.966",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268390,1718206248978,-3867.83,0.00019589,2,"2024-06-12T15:30:48.978",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268391,1718206248989,-2243.03,0.00019589,2,"2024-06-12T15:30:48.989",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268392,1718206249001,-500.0,0.00019589,2,"2024-06-12T15:30:49.001",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268393,1718206249011,-1045.39,0.00019589,2,"2024-06-12T15:30:49.011",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268394,1718206249022,-1160.12,0.00019589,2,"2024-06-12T15:30:49.022",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268395,1718206249034,-500.0,0.00019589,2,"2024-06-12T15:30:49.034",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268396,1718206249045,-1477.65,0.00019589,2,"2024-06-12T15:30:49.045",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268397,1718206249058,-578.2,0.00019589,2,"2024-06-12T15:30:49.058",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268398,1718206249069,-500.0,0.00019589,2,"2024-06-12T15:30:49.069",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268399,1718206249080,-865.32,0.00019589,2,"2024-06-12T15:30:49.080",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268400,1718206249091,-659.79,0.00019589,2,"2024-06-12T15:30:49.091",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268401,1718206249102,-561.2,0.00019589,2,"2024-06-12T15:30:49.102",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268403,1718206249113,-674.05,0.00019589,2,"2024-06-12T15:30:49.113",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268405,1718206249124,-2467.36,0.00019589,2,"2024-06-12T15:30:49.124",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268407,1718206249134,-1252.22,0.00019589,2,"2024-06-12T15:30:49.134",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268409,1718206249145,-1516.46,0.00019589,2,"2024-06-12T15:30:49.145",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268411,1718206249157,-903.64,0.00019589,2,"2024-06-12T15:30:49.157",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268413,1718206249167,-1342.81,0.00019589,2,"2024-06-12T15:30:49.167",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268415,1718206249178,-1142.39,0.00019589,2,"2024-06-12T15:30:49.178",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268418,1718206249197,-500.0,0.00019589,2,"2024-06-12T15:30:49.197",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268420,1718206249208,-500.0,0.00019589,2,"2024-06-12T15:30:49.208",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268422,1718206249220,-1167.35,0.00019589,2,"2024-06-12T15:30:49.220",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268424,1718206249231,-925.38,0.00019589,2,"2024-06-12T15:30:49.231",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268426,1718206249242,-663.03,0.00019589,2,"2024-06-12T15:30:49.242",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268428,1718206249253,-586.03,0.00019589,2,"2024-06-12T15:30:49.253",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268430,1718206249264,-1063.95,0.00019589,2,"2024-06-12T15:30:49.264",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268433,1718206249282,-500.0,0.00019589,2,"2024-06-12T15:30:49.282",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268435,1718206249298,-533.15,0.00019589,2,"2024-06-12T15:30:49.298",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268437,1718206249323,-1554.2,0.00019589,2,"2024-06-12T15:30:49.323",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268439,1718206249337,-1263.93,0.00019589,2,"2024-06-12T15:30:49.337",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268440,1718206249348,-3231.73,0.00019589,2,"2024-06-12T15:30:49.348",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268442,1718206249359,-1093.45,0.00019589,2,"2024-06-12T15:30:49.359",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268445,1718206249370,-1208.09,0.00019589,2,"2024-06-12T15:30:49.370",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268447,1718206249381,-1621.3,0.00019589,2,"2024-06-12T15:30:49.381",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268449,1718206249392,-1801.62,0.00019589,2,"2024-06-12T15:30:49.392",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268450,1718206249402,-500.0,0.00019589,2,"2024-06-12T15:30:49.402",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268452,1718206249413,-619.05,0.00019589,2,"2024-06-12T15:30:49.413",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268454,1718206249424,-1653.38,0.00019589,2,"2024-06-12T15:30:49.424",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268456,1718206249435,-151.02,0.00019589,2,"2024-06-12T15:30:49.435",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268459,1718206249446,-986.03,0.00019589,2,"2024-06-12T15:30:49.446",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268461,1718206249456,-586.59,0.00019589,2,"2024-06-12T15:30:49.456",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268462,1718206249468,-500.0,0.00019589,2,"2024-06-12T15:30:49.468",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268463,1718206249480,-1589.91,0.00019589,2,"2024-06-12T15:30:49.480",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268464,1718206249490,-500.0,0.00019589,2,"2024-06-12T15:30:49.490",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268465,1718206249501,-1067.35,0.00019589,2,"2024-06-12T15:30:49.501",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268466,1718206249512,-2078.4,0.00019589,2,"2024-06-12T15:30:49.512",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268467,1718206249523,-500.0,0.00019589,2,"2024-06-12T15:30:49.523",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268468,1718206249534,-925.96,0.00019589,2,"2024-06-12T15:30:49.534",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268469,1718206249545,-500.0,0.00019589,2,"2024-06-12T15:30:49.545",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268470,1718206249557,-1294.68,0.00019589,2,"2024-06-12T15:30:49.557",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268471,1718206249568,-500.0,0.00019589,2,"2024-06-12T15:30:49.568",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268472,1718206249579,-500.0,0.00019589,2,"2024-06-12T15:30:49.579",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268473,1718206249589,-500.0,0.00019589,2,"2024-06-12T15:30:49.589",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268474,1718206249601,-1233.56,0.00019589,2,"2024-06-12T15:30:49.601",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268475,1718206249612,-500.0,0.00019589,2,"2024-06-12T15:30:49.612",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268476,1718206249623,-576.45,0.00019589,2,"2024-06-12T15:30:49.623",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268477,1718206249634,-500.0,0.00019589,2,"2024-06-12T15:30:49.634",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268478,1718206249646,-871.01,0.00019589,2,"2024-06-12T15:30:49.646",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268479,1718206249657,-500.0,0.00019589,2,"2024-06-12T15:30:49.657",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268480,1718206249668,-500.0,0.00019589,2,"2024-06-12T15:30:49.668",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268481,1718206249680,-520.56,0.00019589,2,"2024-06-12T15:30:49.680",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268482,1718206249691,-500.0,0.00019589,2,"2024-06-12T15:30:49.691",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268483,1718206249702,-874.81,0.00019726,2,"2024-06-12T15:30:49.702",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268484,1718206249714,-376.7773483,0.00019726,2,"2024-06-12T15:30:49.714",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268485,1718206249724,-500.0,0.00019726,2,"2024-06-12T15:30:49.724",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268486,1718206249735,-512.74,0.00019726,2,"2024-06-12T15:30:49.735",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268487,1718206249746,-500.0,0.00019726,2,"2024-06-12T15:30:49.746",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268488,1718206249757,-1247.07,0.00019726,2,"2024-06-12T15:30:49.757",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268489,1718206249768,-846.21,0.00019726,2,"2024-06-12T15:30:49.768",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268490,1718206249778,-1498.42,0.00019726,2,"2024-06-12T15:30:49.778",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268491,1718206249789,-1261.61,0.00019726,2,"2024-06-12T15:30:49.789",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268492,1718206249801,-506.13,0.00019726,2,"2024-06-12T15:30:49.801",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268493,1718206249812,-500.0,0.00019726,2,"2024-06-12T15:30:49.812",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268494,1718206249822,-1464.38,0.00019726,2,"2024-06-12T15:30:49.822",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268495,1718206249833,-1547.12,0.00019726,2,"2024-06-12T15:30:49.833",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268496,1718206249846,-500.0,0.00019726,2,"2024-06-12T15:30:49.846",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268497,1718206249861,-660.25,0.00019726,2,"2024-06-12T15:30:49.861",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268498,1718206249872,-1087.66,0.00019726,2,"2024-06-12T15:30:49.872",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268499,1718206249883,-500.0,0.00019726,2,"2024-06-12T15:30:49.883",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268500,1718206249895,-3867.83,0.00019726,2,"2024-06-12T15:30:49.895",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268501,1718206249906,-2243.03,0.00019726,2,"2024-06-12T15:30:49.906",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268502,1718206249917,-500.0,0.00019726,2,"2024-06-12T15:30:49.917",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268503,1718206249947,-1045.39,0.00019726,2,"2024-06-12T15:30:49.947",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268504,1718206249958,-1160.12,0.00019726,2,"2024-06-12T15:30:49.958",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268505,1718206249969,-500.0,0.00019726,2,"2024-06-12T15:30:49.969",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268506,1718206249980,-1477.65,0.00019726,2,"2024-06-12T15:30:49.980",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268507,1718206249990,-578.2,0.00019726,2,"2024-06-12T15:30:49.990",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268508,1718206250001,-500.0,0.00019726,2,"2024-06-12T15:30:50.001",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268509,1718206250013,-865.32,0.00019726,2,"2024-06-12T15:30:50.013",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268510,1718206250023,-659.79,0.00019726,2,"2024-06-12T15:30:50.023",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268511,1718206250035,-561.2,0.00019726,2,"2024-06-12T15:30:50.035",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268512,1718206250046,-674.05,0.00019726,2,"2024-06-12T15:30:50.046",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268513,1718206250060,-2467.36,0.00019726,2,"2024-06-12T15:30:50.060",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268514,1718206250071,-1252.22,0.00019726,2,"2024-06-12T15:30:50.071",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268515,1718206250082,-1516.46,0.00019726,2,"2024-06-12T15:30:50.082",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268516,1718206250093,-903.64,0.00019726,2,"2024-06-12T15:30:50.093",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268517,1718206250104,-1342.81,0.00019726,2,"2024-06-12T15:30:50.104",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268518,1718206250116,-1142.39,0.00019726,2,"2024-06-12T15:30:50.116",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268519,1718206250127,-500.0,0.00019726,2,"2024-06-12T15:30:50.127",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268520,1718206250138,-500.0,0.00019726,2,"2024-06-12T15:30:50.138",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268521,1718206250150,-1167.35,0.00019726,2,"2024-06-12T15:30:50.150",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268522,1718206250161,-925.38,0.00019726,2,"2024-06-12T15:30:50.161",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268523,1718206250172,-663.03,0.00019726,2,"2024-06-12T15:30:50.172",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268524,1718206250184,-586.03,0.00019726,2,"2024-06-12T15:30:50.184",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268525,1718206250195,-1063.95,0.00019726,2,"2024-06-12T15:30:50.195",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268526,1718206250206,-500.0,0.00019726,2,"2024-06-12T15:30:50.206",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268527,1718206250365,-533.15,0.00019726,2,"2024-06-12T15:30:50.365",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268528,1718206250376,-1554.2,0.00019726,2,"2024-06-12T15:30:50.376",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268529,1718206250387,-1263.93,0.00019726,2,"2024-06-12T15:30:50.387",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268530,1718206250397,-3231.73,0.00019726,2,"2024-06-12T15:30:50.397",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268531,1718206250408,-1093.45,0.00019726,2,"2024-06-12T15:30:50.408",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268532,1718206250418,-1208.09,0.00019726,2,"2024-06-12T15:30:50.418",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268533,1718206250430,-1621.3,0.00019726,2,"2024-06-12T15:30:50.430",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268534,1718206250441,-1801.62,0.00019726,2,"2024-06-12T15:30:50.441",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268535,1718206250451,-500.0,0.00019726,2,"2024-06-12T15:30:50.451",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268536,1718206250462,-619.05,0.00019726,2,"2024-06-12T15:30:50.462",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268537,1718206250473,-1653.38,0.00019726,2,"2024-06-12T15:30:50.473",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268538,1718206250483,-986.03,0.00019726,2,"2024-06-12T15:30:50.483",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268539,1718206250493,-586.59,0.00019726,2,"2024-06-12T15:30:50.493",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268540,1718206250504,-500.0,0.00019726,2,"2024-06-12T15:30:50.504",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268541,1718206250514,-1589.91,0.00019726,2,"2024-06-12T15:30:50.514",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268542,1718206250526,-500.0,0.00019726,2,"2024-06-12T15:30:50.526",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268543,1718206250536,-1067.35,0.00019726,2,"2024-06-12T15:30:50.536",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268544,1718206250547,-2078.4,0.00019726,2,"2024-06-12T15:30:50.547",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268545,1718206250560,-500.0,0.00019726,2,"2024-06-12T15:30:50.560",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268546,1718206250570,-925.96,0.00019726,2,"2024-06-12T15:30:50.570",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268547,1718206250580,-500.0,0.00019726,2,"2024-06-12T15:30:50.580",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268548,1718206250590,-1294.68,0.00019726,2,"2024-06-12T15:30:50.590",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268549,1718206250600,-500.0,0.00019726,2,"2024-06-12T15:30:50.600",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268550,1718206250611,-500.0,0.00019726,2,"2024-06-12T15:30:50.611",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268551,1718206250623,-500.0,0.00019726,2,"2024-06-12T15:30:50.623",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268552,1718206250633,-1233.56,0.00019726,2,"2024-06-12T15:30:50.633",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268553,1718206250643,-500.0,0.00019726,2,"2024-06-12T15:30:50.643",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268554,1718206250652,-576.45,0.00019726,2,"2024-06-12T15:30:50.652",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268555,1718206250663,-500.0,0.00019726,2,"2024-06-12T15:30:50.663",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268556,1718206250673,-871.01,0.00019726,2,"2024-06-12T15:30:50.673",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268557,1718206250683,-500.0,0.00019726,2,"2024-06-12T15:30:50.683",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268558,1718206250695,-500.0,0.00019726,2,"2024-06-12T15:30:50.695",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268559,1718206250705,-520.56,0.00019726,2,"2024-06-12T15:30:50.705",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268560,1718206250715,-500.0,0.00019726,2,"2024-06-12T15:30:50.715",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268561,1718206250726,-174.47135579,0.00019763,2,"2024-06-12T15:30:50.726",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268562,1718206250736,-874.81,0.00019863,2,"2024-06-12T15:30:50.736",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268563,1718206250747,-500.0,0.00019863,2,"2024-06-12T15:30:50.747",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268564,1718206250758,-512.74,0.00019863,2,"2024-06-12T15:30:50.758",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268565,1718206250769,-500.0,0.00019863,2,"2024-06-12T15:30:50.769",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268566,1718206250779,-1247.07,0.00019863,2,"2024-06-12T15:30:50.779",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268567,1718206250789,-846.21,0.00019863,2,"2024-06-12T15:30:50.789",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268568,1718206250799,-1498.42,0.00019863,2,"2024-06-12T15:30:50.799",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268569,1718206250812,-1261.61,0.00019863,2,"2024-06-12T15:30:50.812",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268570,1718206250823,-506.13,0.00019863,2,"2024-06-12T15:30:50.823",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268571,1718206250832,-500.0,0.00019863,2,"2024-06-12T15:30:50.832",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268572,1718206250842,-1464.38,0.00019863,2,"2024-06-12T15:30:50.842",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268573,1718206250853,-1547.12,0.00019863,2,"2024-06-12T15:30:50.853",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268574,1718206250866,-500.0,0.00019863,2,"2024-06-12T15:30:50.866",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268575,1718206250876,-660.25,0.00019863,2,"2024-06-12T15:30:50.876",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268576,1718206250887,-1087.66,0.00019863,2,"2024-06-12T15:30:50.887",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268577,1718206250898,-500.0,0.00019863,2,"2024-06-12T15:30:50.898",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268578,1718206250910,-3867.83,0.00019863,2,"2024-06-12T15:30:50.910",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268579,1718206250940,-2243.03,0.00019863,2,"2024-06-12T15:30:50.940",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268580,1718206250954,-500.0,0.00019863,2,"2024-06-12T15:30:50.954",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268581,1718206250965,-1045.39,0.00019863,2,"2024-06-12T15:30:50.965",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268582,1718206250977,-1160.12,0.00019863,2,"2024-06-12T15:30:50.977",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268583,1718206250987,-500.0,0.00019863,2,"2024-06-12T15:30:50.987",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268584,1718206250998,-1477.65,0.00019863,2,"2024-06-12T15:30:50.998",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268585,1718206251008,-578.2,0.00019863,2,"2024-06-12T15:30:51.008",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268586,1718206251019,-500.0,0.00019863,2,"2024-06-12T15:30:51.019",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268587,1718206251032,-865.32,0.00019863,2,"2024-06-12T15:30:51.032",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268588,1718206251044,-659.79,0.00019863,2,"2024-06-12T15:30:51.044",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268589,1718206251057,-561.2,0.00019863,2,"2024-06-12T15:30:51.057",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268590,1718206251068,-674.05,0.00019863,2,"2024-06-12T15:30:51.068",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268591,1718206251079,-2467.36,0.00019863,2,"2024-06-12T15:30:51.079",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268592,1718206251090,-1252.22,0.00019863,2,"2024-06-12T15:30:51.090",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268593,1718206251100,-1516.46,0.00019863,2,"2024-06-12T15:30:51.100",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268594,1718206251111,-903.64,0.00019863,2,"2024-06-12T15:30:51.111",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268595,1718206251122,-1342.81,0.00019863,2,"2024-06-12T15:30:51.122",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268596,1718206251133,-1142.39,0.00019863,2,"2024-06-12T15:30:51.133",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268597,1718206251148,-500.0,0.00019863,2,"2024-06-12T15:30:51.148",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268598,1718206251160,-500.0,0.00019863,2,"2024-06-12T15:30:51.160",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268599,1718206251177,-1167.35,0.00019863,2,"2024-06-12T15:30:51.177",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268600,1718206251193,-925.38,0.00019863,2,"2024-06-12T15:30:51.193",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268601,1718206251217,-663.03,0.00019863,2,"2024-06-12T15:30:51.217",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268602,1718206251234,-586.03,0.00019863,2,"2024-06-12T15:30:51.234",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268603,1718206251245,-1063.95,0.00019863,2,"2024-06-12T15:30:51.245",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268604,1718206251261,-500.0,0.00019863,2,"2024-06-12T15:30:51.261",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268605,1718206251275,-533.15,0.00019863,2,"2024-06-12T15:30:51.275",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268606,1718206251287,-1554.2,0.00019863,2,"2024-06-12T15:30:51.287",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268607,1718206251299,-1263.93,0.00019863,2,"2024-06-12T15:30:51.299",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268608,1718206251313,-3231.73,0.00019863,2,"2024-06-12T15:30:51.313",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268609,1718206251324,-1093.45,0.00019863,2,"2024-06-12T15:30:51.324",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268610,1718206251335,-1208.09,0.00019863,2,"2024-06-12T15:30:51.335",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268611,1718206251346,-1621.3,0.00019863,2,"2024-06-12T15:30:51.346",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268612,1718206251357,-1801.62,0.00019863,2,"2024-06-12T15:30:51.357",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268613,1718206251370,-500.0,0.00019863,2,"2024-06-12T15:30:51.370",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268614,1718206251382,-619.05,0.00019863,2,"2024-06-12T15:30:51.382",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268615,1718206251393,-1653.38,0.00019863,2,"2024-06-12T15:30:51.393",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268616,1718206251403,-986.03,0.00019863,2,"2024-06-12T15:30:51.403",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268617,1718206251414,-586.59,0.00019863,2,"2024-06-12T15:30:51.414",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268618,1718206251425,-500.0,0.00019863,2,"2024-06-12T15:30:51.425",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268619,1718206251436,-1589.91,0.00019863,2,"2024-06-12T15:30:51.436",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268620,1718206251447,-500.0,0.00019863,2,"2024-06-12T15:30:51.447",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268621,1718206251457,-1067.35,0.00019863,2,"2024-06-12T15:30:51.457",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268622,1718206251468,-2078.4,0.00019863,2,"2024-06-12T15:30:51.468",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268623,1718206251478,-500.0,0.00019863,2,"2024-06-12T15:30:51.478",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268624,1718206251489,-925.96,0.00019863,2,"2024-06-12T15:30:51.489",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268625,1718206251502,-500.0,0.00019863,2,"2024-06-12T15:30:51.502",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268626,1718206251512,-1294.68,0.00019863,2,"2024-06-12T15:30:51.512",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268627,1718206251524,-500.0,0.00019863,2,"2024-06-12T15:30:51.524",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268628,1718206251534,-500.0,0.00019863,2,"2024-06-12T15:30:51.534",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268629,1718206251545,-500.0,0.00019863,2,"2024-06-12T15:30:51.545",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268630,1718206251558,-1233.56,0.00019863,2,"2024-06-12T15:30:51.558",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268631,1718206251568,-500.0,0.00019863,2,"2024-06-12T15:30:51.568",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268632,1718206251579,-576.45,0.00019863,2,"2024-06-12T15:30:51.579",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268633,1718206251590,-500.0,0.00019863,2,"2024-06-12T15:30:51.590",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268634,1718206251601,-871.01,0.00019863,2,"2024-06-12T15:30:51.601",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268635,1718206251612,-500.0,0.00019863,2,"2024-06-12T15:30:51.612",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268636,1718206251623,-500.0,0.00019863,2,"2024-06-12T15:30:51.623",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268637,1718206251634,-520.56,0.00019863,2,"2024-06-12T15:30:51.634",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268638,1718206251645,-362.62,0.00019863,2,"2024-06-12T15:30:51.645",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268639,1718206251655,-500.0,0.00019999,2,"2024-06-12T15:30:51.655",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268640,1718206251666,-3934.08341227,0.0002,2,"2024-06-12T15:30:51.666",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268641,1718206251677,-1982.3429442,0.0002,2,"2024-06-12T15:30:51.677",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268642,1718206251687,-1012.07770229,0.0002,2,"2024-06-12T15:30:51.687",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268643,1718206251697,-256.59095034,0.0002,2,"2024-06-12T15:30:51.697",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268644,1718206251708,-1779.87597909,0.0002,2,"2024-06-12T15:30:51.708",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268645,1718206251719,-6253.29174589,0.0002,2,"2024-06-12T15:30:51.719",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268646,1718206251729,-1134.57912358,0.0002,2,"2024-06-12T15:30:51.729",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268647,1718206251740,-874.81,0.0002,2,"2024-06-12T15:30:51.740",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268648,1718206251750,-308.59094489,0.0002,2,"2024-06-12T15:30:51.750",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268649,1718206251761,-512.74,0.0002,2,"2024-06-12T15:30:51.761",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268650,1718206251771,-500.0,0.0002,2,"2024-06-12T15:30:51.771",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268651,1718206251781,-1247.07,0.0002,2,"2024-06-12T15:30:51.781",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268652,1718206251791,-846.21,0.0002,2,"2024-06-12T15:30:51.791",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268653,1718206251803,-1498.42,0.0002,2,"2024-06-12T15:30:51.803",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268654,1718206251814,-1261.61,0.0002,2,"2024-06-12T15:30:51.814",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268655,1718206251825,-506.13,0.0002,2,"2024-06-12T15:30:51.825",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268656,1718206251837,-500.0,0.0002,2,"2024-06-12T15:30:51.837",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268657,1718206251850,-1464.38,0.0002,2,"2024-06-12T15:30:51.850",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268658,1718206251866,-1547.12,0.0002,2,"2024-06-12T15:30:51.866",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268659,1718206251877,-500.0,0.0002,2,"2024-06-12T15:30:51.877",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268660,1718206251888,-660.25,0.0002,2,"2024-06-12T15:30:51.888",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268661,1718206251899,-1087.66,0.0002,2,"2024-06-12T15:30:51.899",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268662,1718206251912,-500.0,0.0002,2,"2024-06-12T15:30:51.912",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268663,1718206251942,-3867.83,0.0002,2,"2024-06-12T15:30:51.942",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268664,1718206251955,-2243.03,0.0002,2,"2024-06-12T15:30:51.955",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268665,1718206251966,-500.0,0.0002,2,"2024-06-12T15:30:51.966",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268666,1718206251978,-1045.39,0.0002,2,"2024-06-12T15:30:51.978",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268667,1718206251988,-1160.12,0.0002,2,"2024-06-12T15:30:51.988",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268668,1718206252000,-500.0,0.0002,2,"2024-06-12T15:30:52.000",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268669,1718206252011,-1477.65,0.0002,2,"2024-06-12T15:30:52.011",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268670,1718206252032,-578.2,0.0002,2,"2024-06-12T15:30:52.032",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268671,1718206252044,-500.0,0.0002,2,"2024-06-12T15:30:52.044",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268672,1718206252057,-865.32,0.0002,2,"2024-06-12T15:30:52.057",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268673,1718206252075,-659.79,0.0002,2,"2024-06-12T15:30:52.075",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268674,1718206252085,-561.2,0.0002,2,"2024-06-12T15:30:52.085",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268675,1718206252096,-674.05,0.0002,2,"2024-06-12T15:30:52.096",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268676,1718206252106,-2467.36,0.0002,2,"2024-06-12T15:30:52.106",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268677,1718206252117,-1252.22,0.0002,2,"2024-06-12T15:30:52.117",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268678,1718206252127,-1516.46,0.0002,2,"2024-06-12T15:30:52.127",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268679,1718206252137,-903.64,0.0002,2,"2024-06-12T15:30:52.137",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268680,1718206252148,-1342.81,0.0002,2,"2024-06-12T15:30:52.148",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268681,1718206252157,-1142.39,0.0002,2,"2024-06-12T15:30:52.157",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268682,1718206252167,-500.0,0.0002,2,"2024-06-12T15:30:52.167",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268683,1718206252178,-500.0,0.0002,2,"2024-06-12T15:30:52.178",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268684,1718206252189,-1167.35,0.0002,2,"2024-06-12T15:30:52.189",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268685,1718206252200,-925.38,0.0002,2,"2024-06-12T15:30:52.200",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268686,1718206252211,-663.03,0.0002,2,"2024-06-12T15:30:52.211",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268687,1718206252222,-586.03,0.0002,2,"2024-06-12T15:30:52.222",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268688,1718206252233,-1063.95,0.0002,2,"2024-06-12T15:30:52.233",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268689,1718206252244,-500.0,0.0002,2,"2024-06-12T15:30:52.244",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268690,1718206252255,-9882.20956393,0.0002,2,"2024-06-12T15:30:52.255",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268691,1718206252266,-533.15,0.0002,2,"2024-06-12T15:30:52.266",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268692,1718206252277,-1554.2,0.0002,2,"2024-06-12T15:30:52.277",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268693,1718206252288,-1263.93,0.0002,2,"2024-06-12T15:30:52.288",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268694,1718206252299,-3231.73,0.0002,2,"2024-06-12T15:30:52.299",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268695,1718206252312,-1093.45,0.0002,2,"2024-06-12T15:30:52.312",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268696,1718206252322,-1208.09,0.0002,2,"2024-06-12T15:30:52.322",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268697,1718206252333,-1621.3,0.0002,2,"2024-06-12T15:30:52.333",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268698,1718206252343,-1801.62,0.0002,2,"2024-06-12T15:30:52.343",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268699,1718206252354,-500.0,0.0002,2,"2024-06-12T15:30:52.354",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268700,1718206252364,-619.05,0.0002,2,"2024-06-12T15:30:52.364",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268701,1718206252374,-1653.38,0.0002,2,"2024-06-12T15:30:52.374",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268702,1718206252385,-986.03,0.0002,2,"2024-06-12T15:30:52.385",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268703,1718206252395,-586.59,0.0002,2,"2024-06-12T15:30:52.395",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268704,1718206252405,-500.0,0.0002,2,"2024-06-12T15:30:52.405",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268705,1718206252416,-1589.91,0.0002,2,"2024-06-12T15:30:52.416",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268706,1718206252426,-500.0,0.0002,2,"2024-06-12T15:30:52.426",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268707,1718206252438,-1067.35,0.0002,2,"2024-06-12T15:30:52.438",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268708,1718206252449,-2078.4,0.0002,2,"2024-06-12T15:30:52.449",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268709,1718206252460,-500.0,0.0002,2,"2024-06-12T15:30:52.460",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268710,1718206252471,-925.96,0.0002,2,"2024-06-12T15:30:52.471",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268711,1718206252481,-500.0,0.0002,2,"2024-06-12T15:30:52.481",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268712,1718206252492,-1294.68,0.0002,2,"2024-06-12T15:30:52.492",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268713,1718206252502,-500.0,0.0002,2,"2024-06-12T15:30:52.502",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268714,1718206252513,-500.0,0.0002,2,"2024-06-12T15:30:52.513",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268715,1718206252523,-500.0,0.0002,2,"2024-06-12T15:30:52.523",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268716,1718206252534,-1233.56,0.0002,2,"2024-06-12T15:30:52.534",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268717,1718206252544,-500.0,0.0002,2,"2024-06-12T15:30:52.544",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268718,1718206252555,-576.45,0.0002,2,"2024-06-12T15:30:52.555",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268719,1718206252565,-500.0,0.0002,2,"2024-06-12T15:30:52.565",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268720,1718206252576,-871.01,0.0002,2,"2024-06-12T15:30:52.576",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268721,1718206252587,-500.0,0.0002,2,"2024-06-12T15:30:52.587",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268722,1718206252598,-500.0,0.0002,2,"2024-06-12T15:30:52.598",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268723,1718206252609,-520.56,0.0002,2,"2024-06-12T15:30:52.609",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268724,1718206252620,-160.46020018,0.0002,2,"2024-06-12T15:30:52.620",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268725,1718206252631,-192.13560777,0.00020036,2,"2024-06-12T15:30:52.631",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268726,1718206252642,-176.32029516,0.00020036,2,"2024-06-12T15:30:52.642",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268727,1718206252653,-226.74152349,0.000201,2,"2024-06-12T15:30:52.653",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268728,1718206252663,-874.81,0.00020136,2,"2024-06-12T15:30:52.663",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268729,1718206252674,-512.74,0.00020136,2,"2024-06-12T15:30:52.674",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268730,1718206252684,-500.0,0.00020136,2,"2024-06-12T15:30:52.684",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268731,1718206252694,-1247.07,0.00020136,2,"2024-06-12T15:30:52.694",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268732,1718206252709,-846.21,0.00020136,2,"2024-06-12T15:30:52.709",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268733,1718206252719,-1498.42,0.00020136,2,"2024-06-12T15:30:52.719",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268734,1718206252729,-1261.61,0.00020136,2,"2024-06-12T15:30:52.729",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268735,1718206252741,-506.13,0.00020136,2,"2024-06-12T15:30:52.741",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268736,1718206252752,-500.0,0.00020136,2,"2024-06-12T15:30:52.752",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268737,1718206252764,-1464.38,0.00020136,2,"2024-06-12T15:30:52.764",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268738,1718206252776,-1547.12,0.00020136,2,"2024-06-12T15:30:52.776",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268739,1718206252787,-500.0,0.00020136,2,"2024-06-12T15:30:52.787",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268740,1718206252798,-660.25,0.00020136,2,"2024-06-12T15:30:52.798",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268741,1718206252813,-1087.66,0.00020136,2,"2024-06-12T15:30:52.813",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268742,1718206252824,-500.0,0.00020136,2,"2024-06-12T15:30:52.824",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268743,1718206252835,-3867.83,0.00020136,2,"2024-06-12T15:30:52.835",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268744,1718206252847,-2243.03,0.00020136,2,"2024-06-12T15:30:52.847",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268745,1718206252858,-500.0,0.00020136,2,"2024-06-12T15:30:52.858",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268746,1718206252869,-1045.39,0.00020136,2,"2024-06-12T15:30:52.869",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268747,1718206252880,-1160.12,0.00020136,2,"2024-06-12T15:30:52.880",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268748,1718206252893,-500.0,0.00020136,2,"2024-06-12T15:30:52.893",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268749,1718206252903,-1477.65,0.00020136,2,"2024-06-12T15:30:52.903",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268750,1718206252914,-578.2,0.00020136,2,"2024-06-12T15:30:52.914",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268751,1718206252941,-500.0,0.00020136,2,"2024-06-12T15:30:52.941",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268752,1718206252952,-865.32,0.00020136,2,"2024-06-12T15:30:52.952",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268753,1718206252962,-659.79,0.00020136,2,"2024-06-12T15:30:52.962",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268754,1718206252977,-561.2,0.00020136,2,"2024-06-12T15:30:52.977",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268755,1718206252988,-674.05,0.00020136,2,"2024-06-12T15:30:52.988",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268756,1718206253000,-2467.36,0.00020136,2,"2024-06-12T15:30:53.000",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268757,1718206253012,-1252.22,0.00020136,2,"2024-06-12T15:30:53.012",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268758,1718206253023,-1516.46,0.00020136,2,"2024-06-12T15:30:53.023",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268759,1718206253034,-903.64,0.00020136,2,"2024-06-12T15:30:53.034",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268760,1718206253044,-1342.81,0.00020136,2,"2024-06-12T15:30:53.044",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268761,1718206253057,-1142.39,0.00020136,2,"2024-06-12T15:30:53.057",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268762,1718206253067,-500.0,0.00020136,2,"2024-06-12T15:30:53.067",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268763,1718206253078,-1167.35,0.00020136,2,"2024-06-12T15:30:53.078",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268764,1718206253089,-500.0,0.00020136,2,"2024-06-12T15:30:53.089",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268765,1718206253099,-925.38,0.00020136,2,"2024-06-12T15:30:53.099",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268766,1718206253110,-663.03,0.00020136,2,"2024-06-12T15:30:53.110",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268767,1718206253122,-586.03,0.00020136,2,"2024-06-12T15:30:53.122",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268768,1718206253134,-1063.95,0.00020136,2,"2024-06-12T15:30:53.134",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268769,1718206253146,-500.0,0.00020136,2,"2024-06-12T15:30:53.146",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268770,1718206253161,-533.15,0.00020136,2,"2024-06-12T15:30:53.161",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268771,1718206253176,-1554.2,0.00020136,2,"2024-06-12T15:30:53.176",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268772,1718206253204,-1263.93,0.00020136,2,"2024-06-12T15:30:53.204",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268773,1718206253217,-3231.73,0.00020136,2,"2024-06-12T15:30:53.217",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268774,1718206253233,-1093.45,0.00020136,2,"2024-06-12T15:30:53.233",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268775,1718206253258,-1208.09,0.00020136,2,"2024-06-12T15:30:53.258",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268776,1718206253270,-1621.3,0.00020136,2,"2024-06-12T15:30:53.270",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268777,1718206253284,-1801.62,0.00020136,2,"2024-06-12T15:30:53.284",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268778,1718206253299,-500.0,0.00020136,2,"2024-06-12T15:30:53.299",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268779,1718206253315,-619.05,0.00020136,2,"2024-06-12T15:30:53.315",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268780,1718206253332,-1653.38,0.00020136,2,"2024-06-12T15:30:53.332",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268781,1718206253345,-986.03,0.00020136,2,"2024-06-12T15:30:53.345",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268782,1718206253357,-586.59,0.00020136,2,"2024-06-12T15:30:53.357",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268783,1718206253373,-500.0,0.00020136,2,"2024-06-12T15:30:53.373",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268784,1718206253385,-1589.91,0.00020136,2,"2024-06-12T15:30:53.385",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268785,1718206253399,-500.0,0.00020136,2,"2024-06-12T15:30:53.399",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268786,1718206253411,-1067.35,0.00020136,2,"2024-06-12T15:30:53.411",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268787,1718206253425,-2078.4,0.00020136,2,"2024-06-12T15:30:53.425",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268788,1718206253445,-500.0,0.00020136,2,"2024-06-12T15:30:53.445",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268789,1718206253459,-925.96,0.00020136,2,"2024-06-12T15:30:53.459",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268790,1718206253471,-500.0,0.00020136,2,"2024-06-12T15:30:53.471",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268791,1718206253484,-1294.68,0.00020136,2,"2024-06-12T15:30:53.484",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268792,1718206253499,-500.0,0.00020136,2,"2024-06-12T15:30:53.499",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268793,1718206253511,-500.0,0.00020136,2,"2024-06-12T15:30:53.511",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268794,1718206253524,-500.0,0.00020136,2,"2024-06-12T15:30:53.524",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268795,1718206253539,-1233.56,0.00020136,2,"2024-06-12T15:30:53.539",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268796,1718206253577,-500.0,0.00020136,2,"2024-06-12T15:30:53.577",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268797,1718206253596,-500.0,0.00020136,2,"2024-06-12T15:30:53.596",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268798,1718206253620,-576.45,0.00020136,2,"2024-06-12T15:30:53.620",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268799,1718206253638,-871.01,0.00020136,2,"2024-06-12T15:30:53.638",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268800,1718206253670,-500.0,0.00020136,2,"2024-06-12T15:30:53.670",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268801,1718206253682,-500.0,0.00020136,2,"2024-06-12T15:30:53.682",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268802,1718206253694,-520.56,0.00020136,2,"2024-06-12T15:30:53.694",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268803,1718206253722,-276.37056141,0.00020149,2,"2024-06-12T15:30:53.722",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268804,1718206253750,-175.20791801,0.00020173,2,"2024-06-12T15:30:53.750",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268805,1718206253795,-251.87828571,0.00020204,2,"2024-06-12T15:30:53.795",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268806,1718206253812,-874.81,0.00020273,2,"2024-06-12T15:30:53.812",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268807,1718206253824,-512.74,0.00020273,2,"2024-06-12T15:30:53.824",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268808,1718206253845,-500.0,0.00020273,2,"2024-06-12T15:30:53.845",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268809,1718206253868,-1247.07,0.00020273,2,"2024-06-12T15:30:53.868",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268810,1718206253879,-846.21,0.00020273,2,"2024-06-12T15:30:53.879",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268811,1718206253890,-1498.42,0.00020273,2,"2024-06-12T15:30:53.890",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268812,1718206253905,-1261.61,0.00020273,2,"2024-06-12T15:30:53.905",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268813,1718206253915,-506.13,0.00020273,2,"2024-06-12T15:30:53.915",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268814,1718206253948,-500.0,0.00020273,2,"2024-06-12T15:30:53.948",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268815,1718206253967,-1464.38,0.00020273,2,"2024-06-12T15:30:53.967",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268816,1718206253979,-1547.12,0.00020273,2,"2024-06-12T15:30:53.979",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268817,1718206253990,-500.0,0.00020273,2,"2024-06-12T15:30:53.990",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268818,1718206254001,-660.25,0.00020273,2,"2024-06-12T15:30:54.001",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268819,1718206254012,-1087.66,0.00020273,2,"2024-06-12T15:30:54.012",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268820,1718206254025,-500.0,0.00020273,2,"2024-06-12T15:30:54.025",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268821,1718206254044,-3867.83,0.00020273,2,"2024-06-12T15:30:54.044",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268822,1718206254058,-2243.03,0.00020273,2,"2024-06-12T15:30:54.058",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268823,1718206254072,-500.0,0.00020273,2,"2024-06-12T15:30:54.072",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268824,1718206254082,-1045.39,0.00020273,2,"2024-06-12T15:30:54.082",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268825,1718206254093,-1160.12,0.00020273,2,"2024-06-12T15:30:54.093",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268826,1718206254104,-500.0,0.00020273,2,"2024-06-12T15:30:54.104",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268827,1718206254115,-1477.65,0.00020273,2,"2024-06-12T15:30:54.115",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268828,1718206254125,-578.2,0.00020273,2,"2024-06-12T15:30:54.125",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268829,1718206254139,-500.0,0.00020273,2,"2024-06-12T15:30:54.139",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268830,1718206254152,-865.32,0.00020273,2,"2024-06-12T15:30:54.152",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268831,1718206254165,-659.79,0.00020273,2,"2024-06-12T15:30:54.165",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268832,1718206254176,-561.2,0.00020273,2,"2024-06-12T15:30:54.176",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268833,1718206254193,-674.05,0.00020273,2,"2024-06-12T15:30:54.193",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268834,1718206254211,-2467.36,0.00020273,2,"2024-06-12T15:30:54.211",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268835,1718206254225,-1252.22,0.00020273,2,"2024-06-12T15:30:54.225",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268836,1718206254242,-1516.46,0.00020273,2,"2024-06-12T15:30:54.242",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268837,1718206254263,-903.64,0.00020273,2,"2024-06-12T15:30:54.263",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268838,1718206254274,-1342.81,0.00020273,2,"2024-06-12T15:30:54.274",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268839,1718206254288,-1142.39,0.00020273,2,"2024-06-12T15:30:54.288",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268840,1718206254300,-500.0,0.00020273,2,"2024-06-12T15:30:54.300",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268841,1718206254315,-1167.35,0.00020273,2,"2024-06-12T15:30:54.315",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268842,1718206254328,-485.69,0.00020273,2,"2024-06-12T15:30:54.328",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268843,1718206254340,-925.38,0.00020273,2,"2024-06-12T15:30:54.340",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268844,1718206254352,-663.03,0.00020273,2,"2024-06-12T15:30:54.352",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268845,1718206254364,-586.03,0.00020273,2,"2024-06-12T15:30:54.364",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268846,1718206254376,-1063.95,0.00020273,2,"2024-06-12T15:30:54.376",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268847,1718206254387,-404.89,0.00020273,2,"2024-06-12T15:30:54.387",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268848,1718206254399,-533.15,0.00020273,2,"2024-06-12T15:30:54.399",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268849,1718206254410,-1554.2,0.00020273,2,"2024-06-12T15:30:54.410",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268850,1718206254426,-1263.93,0.00020273,2,"2024-06-12T15:30:54.426",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268851,1718206254439,-3231.73,0.00020273,2,"2024-06-12T15:30:54.439",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268852,1718206254459,-1208.09,0.00020273,2,"2024-06-12T15:30:54.459",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268853,1718206254480,-1621.3,0.00020273,2,"2024-06-12T15:30:54.480",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268854,1718206254491,-1801.62,0.00020273,2,"2024-06-12T15:30:54.491",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268855,1718206254508,-500.0,0.00020273,2,"2024-06-12T15:30:54.508",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268856,1718206254535,-619.05,0.00020273,2,"2024-06-12T15:30:54.535",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268857,1718206254555,-1653.38,0.00020273,2,"2024-06-12T15:30:54.555",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268858,1718206254588,-986.03,0.00020273,2,"2024-06-12T15:30:54.588",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268859,1718206254610,-586.59,0.00020273,2,"2024-06-12T15:30:54.610",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268860,1718206254622,-500.0,0.00020273,2,"2024-06-12T15:30:54.622",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268861,1718206254638,-1589.91,0.00020273,2,"2024-06-12T15:30:54.638",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268862,1718206254648,-500.0,0.00020273,2,"2024-06-12T15:30:54.648",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268863,1718206254659,-1067.35,0.00020273,2,"2024-06-12T15:30:54.659",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268864,1718206254671,-2078.4,0.00020273,2,"2024-06-12T15:30:54.671",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268865,1718206254686,-500.0,0.00020273,2,"2024-06-12T15:30:54.686",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268866,1718206254700,-925.96,0.00020273,2,"2024-06-12T15:30:54.700",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268867,1718206254716,-500.0,0.00020273,2,"2024-06-12T15:30:54.716",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268868,1718206254734,-1294.68,0.00020273,2,"2024-06-12T15:30:54.734",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268869,1718206254756,-500.0,0.00020273,2,"2024-06-12T15:30:54.756",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268870,1718206254769,-500.0,0.00020273,2,"2024-06-12T15:30:54.769",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268871,1718206254780,-500.0,0.00020273,2,"2024-06-12T15:30:54.780",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268872,1718206254792,-1233.56,0.00020273,2,"2024-06-12T15:30:54.792",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268873,1718206254805,-500.0,0.00020273,2,"2024-06-12T15:30:54.805",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268874,1718206254816,-500.0,0.00020273,2,"2024-06-12T15:30:54.816",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268875,1718206254831,-576.45,0.00020273,2,"2024-06-12T15:30:54.831",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268876,1718206254844,-871.01,0.00020273,2,"2024-06-12T15:30:54.844",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268877,1718206254861,-500.0,0.00020273,2,"2024-06-12T15:30:54.861",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268878,1718206254880,-500.0,0.00020273,2,"2024-06-12T15:30:54.880",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268879,1718206254899,-520.56,0.00020273,2,"2024-06-12T15:30:54.899",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268880,1718206254950,-159.607,0.00020374,2,"2024-06-12T15:30:54.950",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268881,1718206254962,-244.26,0.00020409,2,"2024-06-12T15:30:54.962",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268882,1718206254975,-874.81,0.0002041,2,"2024-06-12T15:30:54.975",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268883,1718206254996,-512.74,0.0002041,2,"2024-06-12T15:30:54.996",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268884,1718206255006,-500.0,0.0002041,2,"2024-06-12T15:30:55.006",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268885,1718206255017,-1247.07,0.0002041,2,"2024-06-12T15:30:55.017",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268886,1718206255028,-846.21,0.0002041,2,"2024-06-12T15:30:55.028",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268887,1718206255038,-1498.42,0.0002041,2,"2024-06-12T15:30:55.038",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268888,1718206255056,-1261.61,0.0002041,2,"2024-06-12T15:30:55.056",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268889,1718206255071,-506.13,0.0002041,2,"2024-06-12T15:30:55.071",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268890,1718206255089,-1464.38,0.0002041,2,"2024-06-12T15:30:55.089",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268891,1718206255102,-1547.12,0.0002041,2,"2024-06-12T15:30:55.102",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268892,1718206255270,-500.0,0.0002041,2,"2024-06-12T15:30:55.270",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268893,1718206255283,-500.0,0.0002041,2,"2024-06-12T15:30:55.283",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268894,1718206255317,-660.25,0.0002041,2,"2024-06-12T15:30:55.317",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268895,1718206255341,-1087.66,0.0002041,2,"2024-06-12T15:30:55.341",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268896,1718206255357,-500.0,0.0002041,2,"2024-06-12T15:30:55.357",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268897,1718206255379,-3867.83,0.0002041,2,"2024-06-12T15:30:55.379",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268898,1718206255405,-2243.03,0.0002041,2,"2024-06-12T15:30:55.405",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268899,1718206255419,-500.0,0.0002041,2,"2024-06-12T15:30:55.419",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268900,1718206255439,-1045.39,0.0002041,2,"2024-06-12T15:30:55.439",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268901,1718206255458,-1160.12,0.0002041,2,"2024-06-12T15:30:55.458",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268902,1718206255490,-500.0,0.0002041,2,"2024-06-12T15:30:55.490",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268903,1718206255504,-1477.65,0.0002041,2,"2024-06-12T15:30:55.504",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268904,1718206255520,-578.2,0.0002041,2,"2024-06-12T15:30:55.520",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268905,1718206255531,-500.0,0.0002041,2,"2024-06-12T15:30:55.531",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268906,1718206255545,-865.32,0.0002041,2,"2024-06-12T15:30:55.545",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268907,1718206255569,-659.79,0.0002041,2,"2024-06-12T15:30:55.569",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268908,1718206255580,-561.2,0.0002041,2,"2024-06-12T15:30:55.580",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268909,1718206255593,-674.05,0.0002041,2,"2024-06-12T15:30:55.593",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268910,1718206255618,-2467.36,0.0002041,2,"2024-06-12T15:30:55.618",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268911,1718206255642,-1252.22,0.0002041,2,"2024-06-12T15:30:55.642",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268912,1718206255656,-1516.46,0.0002041,2,"2024-06-12T15:30:55.656",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268913,1718206255675,-903.64,0.0002041,2,"2024-06-12T15:30:55.675",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268914,1718206255697,-1342.81,0.0002041,2,"2024-06-12T15:30:55.697",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268915,1718206255711,-1142.39,0.0002041,2,"2024-06-12T15:30:55.711",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268916,1718206255725,-500.0,0.0002041,2,"2024-06-12T15:30:55.725",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268917,1718206255740,-1167.35,0.0002041,2,"2024-06-12T15:30:55.740",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268918,1718206255768,-925.38,0.0002041,2,"2024-06-12T15:30:55.768",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268919,1718206255779,-663.03,0.0002041,2,"2024-06-12T15:30:55.779",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268920,1718206255806,-586.03,0.0002041,2,"2024-06-12T15:30:55.806",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268921,1718206255845,-1063.95,0.0002041,2,"2024-06-12T15:30:55.845",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268922,1718206255874,-533.15,0.0002041,2,"2024-06-12T15:30:55.874",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268923,1718206255888,-1554.2,0.0002041,2,"2024-06-12T15:30:55.888",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268924,1718206255902,-1263.93,0.0002041,2,"2024-06-12T15:30:55.902",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268925,1718206255953,-3231.73,0.0002041,2,"2024-06-12T15:30:55.953",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268926,1718206255992,-1208.09,0.0002041,2,"2024-06-12T15:30:55.992",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268927,1718206256004,-1621.3,0.0002041,2,"2024-06-12T15:30:56.004",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268928,1718206256017,-1801.62,0.0002041,2,"2024-06-12T15:30:56.017",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268929,1718206256038,-500.0,0.0002041,2,"2024-06-12T15:30:56.038",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268930,1718206256064,-619.05,0.0002041,2,"2024-06-12T15:30:56.064",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268931,1718206256097,-1653.38,0.0002041,2,"2024-06-12T15:30:56.097",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268932,1718206256109,-986.03,0.0002041,2,"2024-06-12T15:30:56.109",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268933,1718206256123,-586.59,0.0002041,2,"2024-06-12T15:30:56.123",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268934,1718206256135,-500.0,0.0002041,2,"2024-06-12T15:30:56.135",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268935,1718206256150,-1589.91,0.0002041,2,"2024-06-12T15:30:56.150",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268936,1718206256161,-500.0,0.0002041,2,"2024-06-12T15:30:56.161",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268937,1718206256173,-1067.35,0.0002041,2,"2024-06-12T15:30:56.173",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268938,1718206256186,-2078.4,0.0002041,2,"2024-06-12T15:30:56.186",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268939,1718206256198,-500.0,0.0002041,2,"2024-06-12T15:30:56.198",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268940,1718206256209,-925.96,0.0002041,2,"2024-06-12T15:30:56.209",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268941,1718206256220,-500.0,0.0002041,2,"2024-06-12T15:30:56.220",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268942,1718206256235,-1294.68,0.0002041,2,"2024-06-12T15:30:56.235",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268943,1718206256249,-500.0,0.0002041,2,"2024-06-12T15:30:56.249",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268944,1718206256261,-500.0,0.0002041,2,"2024-06-12T15:30:56.261",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268945,1718206256272,-500.0,0.0002041,2,"2024-06-12T15:30:56.272",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268946,1718206256285,-1233.56,0.0002041,2,"2024-06-12T15:30:56.285",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268947,1718206256302,-500.0,0.0002041,2,"2024-06-12T15:30:56.302",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268948,1718206256317,-404.42,0.0002041,2,"2024-06-12T15:30:56.317",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268949,1718206256329,-576.45,0.0002041,2,"2024-06-12T15:30:56.329",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268950,1718206256341,-575.11,0.0002041,2,"2024-06-12T15:30:56.341",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268951,1718206256356,-871.01,0.0002041,2,"2024-06-12T15:30:56.356",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268952,1718206256370,-360.52,0.0002041,2,"2024-06-12T15:30:56.370",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268953,1718206256381,-520.56,0.0002041,2,"2024-06-12T15:30:56.381",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268954,1718206256391,-8260.91817304,0.00020447,2,"2024-06-12T15:30:56.391",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268955,1718206256403,-302.17365557,0.00020546,2,"2024-06-12T15:30:56.403",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268956,1718206256415,-874.81,0.00020547,2,"2024-06-12T15:30:56.415",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268957,1718206256425,-512.74,0.00020547,2,"2024-06-12T15:30:56.425",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268958,1718206256435,-500.0,0.00020547,2,"2024-06-12T15:30:56.435",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268959,1718206256447,-1247.07,0.00020547,2,"2024-06-12T15:30:56.447",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268960,1718206256458,-846.21,0.00020547,2,"2024-06-12T15:30:56.458",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268961,1718206256469,-1498.42,0.00020547,2,"2024-06-12T15:30:56.469",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268962,1718206256480,-1261.61,0.00020547,2,"2024-06-12T15:30:56.480",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268963,1718206256490,-506.13,0.00020547,2,"2024-06-12T15:30:56.490",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268964,1718206256502,-1464.38,0.00020547,2,"2024-06-12T15:30:56.502",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268965,1718206256512,-1547.12,0.00020547,2,"2024-06-12T15:30:56.512",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268966,1718206256523,-500.0,0.00020547,2,"2024-06-12T15:30:56.523",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268967,1718206256533,-500.0,0.00020547,2,"2024-06-12T15:30:56.533",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268968,1718206256544,-660.25,0.00020547,2,"2024-06-12T15:30:56.544",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268969,1718206256555,-1087.66,0.00020547,2,"2024-06-12T15:30:56.555",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268970,1718206256573,-500.0,0.00020547,2,"2024-06-12T15:30:56.573",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268971,1718206256587,-3867.83,0.00020547,2,"2024-06-12T15:30:56.587",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268972,1718206256598,-2243.03,0.00020547,2,"2024-06-12T15:30:56.598",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268973,1718206256612,-500.0,0.00020547,2,"2024-06-12T15:30:56.612",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268974,1718206256631,-1045.39,0.00020547,2,"2024-06-12T15:30:56.631",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268975,1718206256652,-1160.12,0.00020547,2,"2024-06-12T15:30:56.652",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268976,1718206256667,-500.0,0.00020547,2,"2024-06-12T15:30:56.667",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268977,1718206256682,-1477.65,0.00020547,2,"2024-06-12T15:30:56.682",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268978,1718206256693,-578.2,0.00020547,2,"2024-06-12T15:30:56.693",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268979,1718206256704,-500.0,0.00020547,2,"2024-06-12T15:30:56.704",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268980,1718206256719,-659.79,0.00020547,2,"2024-06-12T15:30:56.719",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268981,1718206256730,-865.32,0.00020547,2,"2024-06-12T15:30:56.730",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268982,1718206256740,-561.2,0.00020547,2,"2024-06-12T15:30:56.740",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268983,1718206256754,-674.05,0.00020547,2,"2024-06-12T15:30:56.754",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268984,1718206256765,-2467.36,0.00020547,2,"2024-06-12T15:30:56.765",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268985,1718206256776,-1252.22,0.00020547,2,"2024-06-12T15:30:56.776",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268986,1718206256788,-1516.46,0.00020547,2,"2024-06-12T15:30:56.788",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268987,1718206256799,-903.64,0.00020547,2,"2024-06-12T15:30:56.799",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268988,1718206256812,-1342.81,0.00020547,2,"2024-06-12T15:30:56.812",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268989,1718206256822,-1142.39,0.00020547,2,"2024-06-12T15:30:56.822",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268990,1718206256834,-500.0,0.00020547,2,"2024-06-12T15:30:56.834",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268991,1718206256858,-1167.35,0.00020547,2,"2024-06-12T15:30:56.858",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268992,1718206256870,-925.38,0.00020547,2,"2024-06-12T15:30:56.870",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268993,1718206256881,-663.03,0.00020547,2,"2024-06-12T15:30:56.881",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268994,1718206256896,-586.03,0.00020547,2,"2024-06-12T15:30:56.896",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268995,1718206256907,-258.39556456,0.00020547,2,"2024-06-12T15:30:56.907",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268996,1718206257095,-805.55443544,0.00020547,2,"2024-06-12T15:30:57.095",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268997,1718206257108,-533.15,0.00020547,2,"2024-06-12T15:30:57.108",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268998,1718206257120,-1554.2,0.00020547,2,"2024-06-12T15:30:57.120",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329268999,1718206257144,-1263.93,0.00020547,2,"2024-06-12T15:30:57.144",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269000,1718206257186,-3231.73,0.00020547,2,"2024-06-12T15:30:57.186",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269001,1718206257209,-1208.09,0.00020547,2,"2024-06-12T15:30:57.209",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269002,1718206257220,-1621.3,0.00020547,2,"2024-06-12T15:30:57.220",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269003,1718206257237,-1801.62,0.00020547,2,"2024-06-12T15:30:57.237",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269004,1718206257253,-500.0,0.00020547,2,"2024-06-12T15:30:57.253",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269005,1718206257266,-619.05,0.00020547,2,"2024-06-12T15:30:57.266",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269006,1718206257278,-1653.38,0.00020547,2,"2024-06-12T15:30:57.278",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269007,1718206257291,-986.03,0.00020547,2,"2024-06-12T15:30:57.291",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269008,1718206257308,-586.59,0.00020547,2,"2024-06-12T15:30:57.308",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269009,1718206257322,-500.0,0.00020547,2,"2024-06-12T15:30:57.322",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269010,1718206257352,-1589.91,0.00020547,2,"2024-06-12T15:30:57.352",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269011,1718206257370,-500.0,0.00020547,2,"2024-06-12T15:30:57.370",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269012,1718206257405,-1067.35,0.00020547,2,"2024-06-12T15:30:57.405",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269013,1718206257417,-2078.4,0.00020547,2,"2024-06-12T15:30:57.417",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269014,1718206257428,-500.0,0.00020547,2,"2024-06-12T15:30:57.428",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269015,1718206257445,-925.96,0.00020547,2,"2024-06-12T15:30:57.445",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269016,1718206257456,-500.0,0.00020547,2,"2024-06-12T15:30:57.456",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269017,1718206257468,-1294.68,0.00020547,2,"2024-06-12T15:30:57.468",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269018,1718206257480,-457.8831,0.00020547,2,"2024-06-12T15:30:57.480",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269019,1718206257494,-500.0,0.00020547,2,"2024-06-12T15:30:57.494",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269020,1718206257514,-500.0,0.00020547,2,"2024-06-12T15:30:57.514",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269021,1718206257546,-1233.56,0.00020547,2,"2024-06-12T15:30:57.546",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269022,1718206257566,-500.0,0.00020547,2,"2024-06-12T15:30:57.566",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269023,1718206257595,-576.45,0.00020547,2,"2024-06-12T15:30:57.595",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269024,1718206257618,-871.01,0.00020547,2,"2024-06-12T15:30:57.618",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269025,1718206257657,-520.56,0.00020547,2,"2024-06-12T15:30:57.657",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269026,1718206257684,-723.1,0.000206,2,"2024-06-12T15:30:57.684",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269027,1718206257706,-874.81,0.00020684,2,"2024-06-12T15:30:57.706",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269028,1718206257729,-512.74,0.00020684,2,"2024-06-12T15:30:57.729",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269029,1718206257749,-500.0,0.00020684,2,"2024-06-12T15:30:57.749",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269030,1718206257760,-1247.07,0.00020684,2,"2024-06-12T15:30:57.760",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269031,1718206257780,-846.21,0.00020684,2,"2024-06-12T15:30:57.780",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269032,1718206257797,-1498.42,0.00020684,2,"2024-06-12T15:30:57.797",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269033,1718206257811,-1261.61,0.00020684,2,"2024-06-12T15:30:57.811",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269034,1718206257829,-506.13,0.00020684,2,"2024-06-12T15:30:57.829",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269035,1718206257840,-1464.38,0.00020684,2,"2024-06-12T15:30:57.840",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269036,1718206257853,-1547.12,0.00020684,2,"2024-06-12T15:30:57.853",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269037,1718206257869,-500.0,0.00020684,2,"2024-06-12T15:30:57.869",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269038,1718206257885,-500.0,0.00020684,2,"2024-06-12T15:30:57.885",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269039,1718206257899,-660.25,0.00020684,2,"2024-06-12T15:30:57.899",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269040,1718206257914,-1087.66,0.00020684,2,"2024-06-12T15:30:57.914",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269041,1718206257948,-500.0,0.00020684,2,"2024-06-12T15:30:57.948",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269042,1718206257968,-3867.83,0.00020684,2,"2024-06-12T15:30:57.968",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269043,1718206257978,-2243.03,0.00020684,2,"2024-06-12T15:30:57.978",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269044,1718206257989,-500.0,0.00020684,2,"2024-06-12T15:30:57.989",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269045,1718206258000,-1045.39,0.00020684,2,"2024-06-12T15:30:58.000",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269046,1718206258017,-1160.12,0.00020684,2,"2024-06-12T15:30:58.017",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269047,1718206258034,-500.0,0.00020684,2,"2024-06-12T15:30:58.034",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269048,1718206258048,-1477.65,0.00020684,2,"2024-06-12T15:30:58.048",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269049,1718206258088,-578.2,0.00020684,2,"2024-06-12T15:30:58.088",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269050,1718206258112,-500.0,0.00020684,2,"2024-06-12T15:30:58.112",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269051,1718206258130,-659.79,0.00020684,2,"2024-06-12T15:30:58.130",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269052,1718206258180,-865.32,0.00020684,2,"2024-06-12T15:30:58.180",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269053,1718206258221,-561.2,0.00020684,2,"2024-06-12T15:30:58.221",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269054,1718206258250,-674.05,0.00020684,2,"2024-06-12T15:30:58.250",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269055,1718206258281,-2467.36,0.00020684,2,"2024-06-12T15:30:58.281",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269056,1718206258310,-1252.22,0.00020684,2,"2024-06-12T15:30:58.310",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269057,1718206258331,-1516.46,0.00020684,2,"2024-06-12T15:30:58.331",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269058,1718206258349,-903.64,0.00020684,2,"2024-06-12T15:30:58.349",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269059,1718206258373,-1342.81,0.00020684,2,"2024-06-12T15:30:58.373",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269060,1718206258397,-1142.39,0.00020684,2,"2024-06-12T15:30:58.397",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269061,1718206258415,-500.0,0.00020684,2,"2024-06-12T15:30:58.415",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269062,1718206258431,-1167.35,0.00020684,2,"2024-06-12T15:30:58.431",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269063,1718206258441,-925.38,0.00020684,2,"2024-06-12T15:30:58.441",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269064,1718206258455,-663.03,0.00020684,2,"2024-06-12T15:30:58.455",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269065,1718206258468,-586.03,0.00020684,2,"2024-06-12T15:30:58.468",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269066,1718206258493,-1063.95,0.00020684,2,"2024-06-12T15:30:58.493",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269067,1718206258505,-533.15,0.00020684,2,"2024-06-12T15:30:58.505",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269068,1718206258532,-1554.2,0.00020684,2,"2024-06-12T15:30:58.532",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269069,1718206258544,-1263.93,0.00020684,2,"2024-06-12T15:30:58.544",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269070,1718206258576,-3231.73,0.00020684,2,"2024-06-12T15:30:58.576",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269071,1718206258587,-1208.09,0.00020684,2,"2024-06-12T15:30:58.587",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269072,1718206258598,-1621.3,0.00020684,2,"2024-06-12T15:30:58.598",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269073,1718206258611,-1801.62,0.00020684,2,"2024-06-12T15:30:58.611",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269074,1718206258633,-500.0,0.00020684,2,"2024-06-12T15:30:58.633",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269075,1718206258645,-619.05,0.00020684,2,"2024-06-12T15:30:58.645",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269076,1718206258676,-1653.38,0.00020684,2,"2024-06-12T15:30:58.676",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269077,1718206258700,-986.03,0.00020684,2,"2024-06-12T15:30:58.700",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269078,1718206258732,-586.59,0.00020684,2,"2024-06-12T15:30:58.732",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269079,1718206258743,-500.0,0.00020684,2,"2024-06-12T15:30:58.743",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269080,1718206258767,-1589.91,0.00020684,2,"2024-06-12T15:30:58.767",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269081,1718206258781,-1067.35,0.00020684,2,"2024-06-12T15:30:58.781",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269082,1718206258792,-500.0,0.00020684,2,"2024-06-12T15:30:58.792",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269083,1718206258804,-2078.4,0.00020684,2,"2024-06-12T15:30:58.804",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269084,1718206258828,-500.0,0.00020684,2,"2024-06-12T15:30:58.828",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269085,1718206258840,-925.96,0.00020684,2,"2024-06-12T15:30:58.840",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269086,1718206258852,-500.0,0.00020684,2,"2024-06-12T15:30:58.852",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269087,1718206258863,-1294.68,0.00020684,2,"2024-06-12T15:30:58.863",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269088,1718206258874,-500.0,0.00020684,2,"2024-06-12T15:30:58.874",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269089,1718206258885,-500.0,0.00020684,2,"2024-06-12T15:30:58.885",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269090,1718206258897,-386.16,0.00020684,2,"2024-06-12T15:30:58.897",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269091,1718206258908,-1233.56,0.00020684,2,"2024-06-12T15:30:58.908",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269092,1718206258920,-576.45,0.00020684,2,"2024-06-12T15:30:58.920",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269093,1718206258945,-871.01,0.00020684,2,"2024-06-12T15:30:58.945",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269094,1718206258955,-520.56,0.00020684,2,"2024-06-12T15:30:58.955",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269095,1718206258965,-19700.729651,0.000207,2,"2024-06-12T15:30:58.965",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269096,1718206258976,-800.0,0.00020795,2,"2024-06-12T15:30:58.976",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269097,1718206258987,-213.98814988,0.00020819,2,"2024-06-12T15:30:58.987",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269098,1718206258997,-926.25807779,0.0002082,2,"2024-06-12T15:30:58.997",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269099,1718206259010,-874.81,0.00020821,2,"2024-06-12T15:30:59.010",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269100,1718206259027,-512.74,0.00020821,2,"2024-06-12T15:30:59.027",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269101,1718206259040,-500.0,0.00020821,2,"2024-06-12T15:30:59.040",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269102,1718206259051,-1247.07,0.00020821,2,"2024-06-12T15:30:59.051",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269103,1718206259064,-846.21,0.00020821,2,"2024-06-12T15:30:59.064",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269104,1718206259080,-1498.42,0.00020821,2,"2024-06-12T15:30:59.080",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269105,1718206259091,-1261.61,0.00020821,2,"2024-06-12T15:30:59.091",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269106,1718206259118,-506.13,0.00020821,2,"2024-06-12T15:30:59.118",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269107,1718206259132,-1464.38,0.00020821,2,"2024-06-12T15:30:59.132",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269108,1718206259146,-1547.12,0.00020821,2,"2024-06-12T15:30:59.146",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269109,1718206259161,-500.0,0.00020821,2,"2024-06-12T15:30:59.161",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269110,1718206259176,-255.52,0.00020821,2,"2024-06-12T15:30:59.176",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269111,1718206259200,-660.25,0.00020821,2,"2024-06-12T15:30:59.200",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269112,1718206259223,-1087.66,0.00020821,2,"2024-06-12T15:30:59.223",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269113,1718206259241,-500.0,0.00020821,2,"2024-06-12T15:30:59.241",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269114,1718206259254,-3867.83,0.00020821,2,"2024-06-12T15:30:59.254",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269115,1718206259265,-2243.03,0.00020821,2,"2024-06-12T15:30:59.265",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269116,1718206259278,-500.0,0.00020821,2,"2024-06-12T15:30:59.278",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269117,1718206259289,-1045.39,0.00020821,2,"2024-06-12T15:30:59.289",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269118,1718206259306,-1160.12,0.00020821,2,"2024-06-12T15:30:59.306",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269119,1718206259325,-500.0,0.00020821,2,"2024-06-12T15:30:59.325",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269120,1718206259338,-1477.65,0.00020821,2,"2024-06-12T15:30:59.338",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269121,1718206259369,-578.2,0.00020821,2,"2024-06-12T15:30:59.369",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269122,1718206259386,-500.0,0.00020821,2,"2024-06-12T15:30:59.386",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269123,1718206259401,-659.79,0.00020821,2,"2024-06-12T15:30:59.401",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269124,1718206259414,-865.32,0.00020821,2,"2024-06-12T15:30:59.414",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269125,1718206259426,-561.2,0.00020821,2,"2024-06-12T15:30:59.426",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269126,1718206259440,-674.05,0.00020821,2,"2024-06-12T15:30:59.440",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269127,1718206259464,-2467.36,0.00020821,2,"2024-06-12T15:30:59.464",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269128,1718206259477,-1252.22,0.00020821,2,"2024-06-12T15:30:59.477",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269129,1718206259499,-1516.46,0.00020821,2,"2024-06-12T15:30:59.499",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269130,1718206259519,-903.64,0.00020821,2,"2024-06-12T15:30:59.519",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269131,1718206259530,-1342.81,0.00020821,2,"2024-06-12T15:30:59.530",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269132,1718206259542,-1142.39,0.00020821,2,"2024-06-12T15:30:59.542",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269133,1718206259554,-500.0,0.00020821,2,"2024-06-12T15:30:59.554",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269134,1718206259568,-1167.35,0.00020821,2,"2024-06-12T15:30:59.568",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269135,1718206259582,-925.38,0.00020821,2,"2024-06-12T15:30:59.582",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269136,1718206259597,-663.03,0.00020821,2,"2024-06-12T15:30:59.597",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269137,1718206259609,-586.03,0.00020821,2,"2024-06-12T15:30:59.609",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269138,1718206259620,-1063.95,0.00020821,2,"2024-06-12T15:30:59.620",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269139,1718206259638,-533.15,0.00020821,2,"2024-06-12T15:30:59.638",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269140,1718206259663,-1554.2,0.00020821,2,"2024-06-12T15:30:59.663",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269141,1718206259681,-1263.93,0.00020821,2,"2024-06-12T15:30:59.681",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269142,1718206259692,-3231.73,0.00020821,2,"2024-06-12T15:30:59.692",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269143,1718206259705,-1208.09,0.00020821,2,"2024-06-12T15:30:59.705",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269144,1718206259738,-1621.3,0.00020821,2,"2024-06-12T15:30:59.738",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269145,1718206259760,-1801.62,0.00020821,2,"2024-06-12T15:30:59.760",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269146,1718206259779,-500.0,0.00020821,2,"2024-06-12T15:30:59.779",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269147,1718206259792,-619.05,0.00020821,2,"2024-06-12T15:30:59.792",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269148,1718206259806,-1653.38,0.00020821,2,"2024-06-12T15:30:59.806",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269149,1718206259824,-986.03,0.00020821,2,"2024-06-12T15:30:59.824",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269150,1718206259836,-586.59,0.00020821,2,"2024-06-12T15:30:59.836",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269151,1718206259850,-500.0,0.00020821,2,"2024-06-12T15:30:59.850",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269152,1718206259869,-1589.91,0.00020821,2,"2024-06-12T15:30:59.869",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269153,1718206259883,-500.0,0.00020821,2,"2024-06-12T15:30:59.883",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269154,1718206259899,-1067.35,0.00020821,2,"2024-06-12T15:30:59.899",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269155,1718206259913,-2078.4,0.00020821,2,"2024-06-12T15:30:59.913",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269156,1718206259942,-500.0,0.00020821,2,"2024-06-12T15:30:59.942",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269157,1718206259958,-925.96,0.00020821,2,"2024-06-12T15:30:59.958",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269158,1718206259976,-500.0,0.00020821,2,"2024-06-12T15:30:59.976",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269159,1718206259988,-1294.68,0.00020821,2,"2024-06-12T15:30:59.988",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269160,1718206260003,-500.0,0.00020821,2,"2024-06-12T15:31:00.003",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269161,1718206260054,-500.0,0.00020821,2,"2024-06-12T15:31:00.054",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269162,1718206260071,-416.19392709,0.00020821,2,"2024-06-12T15:31:00.071",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269163,1718206260221,-500.0,0.00019178,2,"2024-06-12T15:31:00.221",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269164,1718206260234,-30.44,0.00019315,2,"2024-06-12T15:31:00.234",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269165,1718206260254,-424.34477685,0.00019315,2,"2024-06-12T15:31:00.254",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269166,1718206260269,-708.33553772,0.0002,2,"2024-06-12T15:31:00.269",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269167,1718206260281,-817.36607291,0.00020821,2,"2024-06-12T15:31:00.281",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269168,1718206260297,-576.45,0.00020821,2,"2024-06-12T15:31:00.297",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269169,1718206260317,-60.52569252,0.00020821,2,"2024-06-12T15:31:00.317",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269170,1718206261143,-611.89095579,0.00019178,2,"2024-06-12T15:31:01.143",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269171,1718206261156,-500.0,0.00019178,2,"2024-06-12T15:31:01.156",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269172,1718206261168,-177.37658849,0.00019716,2,"2024-06-12T15:31:01.168",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269173,1718206261180,-810.48430748,0.00020821,2,"2024-06-12T15:31:01.180",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269174,1718206261191,-520.56,0.00020821,2,"2024-06-12T15:31:01.191",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269175,1718206261202,-1320.997218,0.00020928,2,"2024-06-12T15:31:01.202",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269176,1718206261213,-208.064904,0.00020928,2,"2024-06-12T15:31:01.213",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269177,1718206261224,-2569.10104,0.00020928,2,"2024-06-12T15:31:01.224",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269178,1718206261235,-170.384923,0.00020928,2,"2024-06-12T15:31:01.235",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269179,1718206261248,-190.461819,0.00020928,2,"2024-06-12T15:31:01.248",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269180,1718206261259,-3265.694796,0.00020928,2,"2024-06-12T15:31:01.259",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269181,1718206261270,-874.81,0.00020958,2,"2024-06-12T15:31:01.270",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269182,1718206261281,-136.67344824,0.00020958,2,"2024-06-12T15:31:01.281",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269183,1718206261294,-376.06655176,0.00020958,2,"2024-06-12T15:31:01.294",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269184,1718206261305,-500.0,0.00020958,2,"2024-06-12T15:31:01.305",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269185,1718206261317,-1247.07,0.00020958,2,"2024-06-12T15:31:01.317",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269186,1718206261328,-846.21,0.00020958,2,"2024-06-12T15:31:01.328",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269187,1718206261339,-1498.42,0.00020958,2,"2024-06-12T15:31:01.339",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269188,1718206261349,-1261.61,0.00020958,2,"2024-06-12T15:31:01.349",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269189,1718206261360,-1464.38,0.00020958,2,"2024-06-12T15:31:01.360",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269190,1718206261371,-1547.12,0.00020958,2,"2024-06-12T15:31:01.371",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269191,1718206261383,-660.25,0.00020958,2,"2024-06-12T15:31:01.383",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269192,1718206261394,-1087.66,0.00020958,2,"2024-06-12T15:31:01.394",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269193,1718206261405,-500.0,0.00020958,2,"2024-06-12T15:31:01.405",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269194,1718206261416,-3867.83,0.00020958,2,"2024-06-12T15:31:01.416",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269195,1718206261427,-500.0,0.00020958,2,"2024-06-12T15:31:01.427",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269196,1718206261446,-1045.39,0.00020958,2,"2024-06-12T15:31:01.446",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269197,1718206261456,-1160.12,0.00020958,2,"2024-06-12T15:31:01.456",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269198,1718206261467,-500.0,0.00020958,2,"2024-06-12T15:31:01.467",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269199,1718206261477,-578.2,0.00020958,2,"2024-06-12T15:31:01.477",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269200,1718206261487,-1477.65,0.00020958,2,"2024-06-12T15:31:01.487",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269201,1718206261498,-500.0,0.00020958,2,"2024-06-12T15:31:01.498",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269202,1718206261508,-865.32,0.00020958,2,"2024-06-12T15:31:01.508",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269203,1718206261519,-659.79,0.00020958,2,"2024-06-12T15:31:01.519",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269204,1718206261529,-561.2,0.00020958,2,"2024-06-12T15:31:01.529",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269205,1718206261539,-674.05,0.00020958,2,"2024-06-12T15:31:01.539",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269206,1718206261550,-2467.36,0.00020958,2,"2024-06-12T15:31:01.550",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269207,1718206261564,-1252.22,0.00020958,2,"2024-06-12T15:31:01.564",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269208,1718206261575,-1516.46,0.00020958,2,"2024-06-12T15:31:01.575",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269209,1718206261584,-903.64,0.00020958,2,"2024-06-12T15:31:01.584",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269210,1718206261595,-1342.81,0.00020958,2,"2024-06-12T15:31:01.595",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269211,1718206261606,-1142.39,0.00020958,2,"2024-06-12T15:31:01.606",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269212,1718206261616,-500.0,0.00020958,2,"2024-06-12T15:31:01.616",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269213,1718206261626,-1167.35,0.00020958,2,"2024-06-12T15:31:01.626",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269214,1718206261637,-925.38,0.00020958,2,"2024-06-12T15:31:01.637",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269215,1718206261648,-663.03,0.00020958,2,"2024-06-12T15:31:01.648",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269216,1718206261660,-586.03,0.00020958,2,"2024-06-12T15:31:01.660",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269217,1718206261671,-1063.95,0.00020958,2,"2024-06-12T15:31:01.671",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269218,1718206261682,-533.15,0.00020958,2,"2024-06-12T15:31:01.682",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269219,1718206261692,-1554.2,0.00020958,2,"2024-06-12T15:31:01.692",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269220,1718206261703,-1263.93,0.00020958,2,"2024-06-12T15:31:01.703",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269221,1718206261715,-3231.73,0.00020958,2,"2024-06-12T15:31:01.715",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269222,1718206261725,-1208.09,0.00020958,2,"2024-06-12T15:31:01.725",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269223,1718206261736,-1621.3,0.00020958,2,"2024-06-12T15:31:01.736",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269224,1718206261748,-1801.62,0.00020958,2,"2024-06-12T15:31:01.748",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269225,1718206261758,-500.0,0.00020958,2,"2024-06-12T15:31:01.758",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269226,1718206261769,-619.05,0.00020958,2,"2024-06-12T15:31:01.769",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269227,1718206261780,-1653.38,0.00020958,2,"2024-06-12T15:31:01.780",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269228,1718206261792,-986.03,0.00020958,2,"2024-06-12T15:31:01.792",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269229,1718206261803,-586.59,0.00020958,2,"2024-06-12T15:31:01.803",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269230,1718206261816,-500.0,0.00020958,2,"2024-06-12T15:31:01.816",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269231,1718206261827,-136.19798505,0.00020958,2,"2024-06-12T15:31:01.827",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269232,1718206261840,-1453.71201495,0.00020958,2,"2024-06-12T15:31:01.840",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269233,1718206261852,-500.0,0.00020958,2,"2024-06-12T15:31:01.852",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269234,1718206261863,-1067.35,0.00020958,2,"2024-06-12T15:31:01.863",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269235,1718206261875,-2078.4,0.00020958,2,"2024-06-12T15:31:01.875",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269236,1718206261887,-500.0,0.00020958,2,"2024-06-12T15:31:01.887",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269237,1718206261899,-925.96,0.00020958,2,"2024-06-12T15:31:01.899",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269238,1718206261911,-208.9,0.00020958,2,"2024-06-12T15:31:01.911",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269239,1718206261922,-1294.68,0.00020958,2,"2024-06-12T15:31:01.922",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269240,1718206261951,-500.0,0.00020958,2,"2024-06-12T15:31:01.951",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269241,1718206261961,-500.0,0.00020958,2,"2024-06-12T15:31:01.961",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269242,1718206261972,-1233.56,0.00020958,2,"2024-06-12T15:31:01.972",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269243,1718206261983,-576.45,0.00020958,2,"2024-06-12T15:31:01.983",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269244,1718206261994,-871.01,0.00020958,2,"2024-06-12T15:31:01.994",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269245,1718206262005,-520.56,0.00020958,2,"2024-06-12T15:31:02.005",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269246,1718206262015,-5000.0,0.00021,2,"2024-06-12T15:31:02.015",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269247,1718206262026,-874.81,0.00021095,2,"2024-06-12T15:31:02.026",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269248,1718206262036,-512.74,0.00021095,2,"2024-06-12T15:31:02.036",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269249,1718206262046,-500.0,0.00021095,2,"2024-06-12T15:31:02.046",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269250,1718206262057,-1247.07,0.00021095,2,"2024-06-12T15:31:02.057",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269251,1718206262069,-846.21,0.00021095,2,"2024-06-12T15:31:02.069",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269252,1718206262079,-1498.42,0.00021095,2,"2024-06-12T15:31:02.079",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269253,1718206262089,-1261.61,0.00021095,2,"2024-06-12T15:31:02.089",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269254,1718206262100,-1464.38,0.00021095,2,"2024-06-12T15:31:02.100",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269255,1718206262110,-1547.12,0.00021095,2,"2024-06-12T15:31:02.110",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269256,1718206262121,-660.25,0.00021095,2,"2024-06-12T15:31:02.121",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269257,1718206262132,-1087.66,0.00021095,2,"2024-06-12T15:31:02.132",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269258,1718206262142,-500.0,0.00021095,2,"2024-06-12T15:31:02.142",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269259,1718206262153,-3867.83,0.00021095,2,"2024-06-12T15:31:02.153",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269260,1718206262163,-500.0,0.00021095,2,"2024-06-12T15:31:02.163",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269261,1718206262174,-1045.39,0.00021095,2,"2024-06-12T15:31:02.174",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269262,1718206262184,-1160.12,0.00021095,2,"2024-06-12T15:31:02.184",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269263,1718206262194,-500.0,0.00021095,2,"2024-06-12T15:31:02.194",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269264,1718206262205,-578.2,0.00021095,2,"2024-06-12T15:31:02.205",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269265,1718206262215,-1477.65,0.00021095,2,"2024-06-12T15:31:02.215",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269266,1718206262225,-500.0,0.00021095,2,"2024-06-12T15:31:02.225",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269267,1718206262235,-865.32,0.00021095,2,"2024-06-12T15:31:02.235",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269268,1718206262248,-659.79,0.00021095,2,"2024-06-12T15:31:02.248",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269269,1718206262258,-561.2,0.00021095,2,"2024-06-12T15:31:02.258",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269270,1718206262268,-674.05,0.00021095,2,"2024-06-12T15:31:02.268",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269271,1718206262280,-2467.36,0.00021095,2,"2024-06-12T15:31:02.280",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269272,1718206262292,-1252.22,0.00021095,2,"2024-06-12T15:31:02.292",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269273,1718206262302,-1516.46,0.00021095,2,"2024-06-12T15:31:02.302",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269274,1718206262314,-903.64,0.00021095,2,"2024-06-12T15:31:02.314",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269275,1718206262325,-1342.81,0.00021095,2,"2024-06-12T15:31:02.325",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269276,1718206262335,-1142.39,0.00021095,2,"2024-06-12T15:31:02.335",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269277,1718206262346,-500.0,0.00021095,2,"2024-06-12T15:31:02.346",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269278,1718206262358,-1167.35,0.00021095,2,"2024-06-12T15:31:02.358",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269279,1718206262369,-925.38,0.00021095,2,"2024-06-12T15:31:02.369",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269280,1718206262380,-663.03,0.00021095,2,"2024-06-12T15:31:02.380",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269281,1718206262392,-586.03,0.00021095,2,"2024-06-12T15:31:02.392",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269282,1718206262403,-1063.95,0.00021095,2,"2024-06-12T15:31:02.403",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269283,1718206262414,-533.15,0.00021095,2,"2024-06-12T15:31:02.414",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269284,1718206262425,-1554.2,0.00021095,2,"2024-06-12T15:31:02.425",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269285,1718206262445,-1263.93,0.00021095,2,"2024-06-12T15:31:02.445",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269286,1718206262463,-3231.73,0.00021095,2,"2024-06-12T15:31:02.463",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269287,1718206262481,-1208.09,0.00021095,2,"2024-06-12T15:31:02.481",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269288,1718206262495,-1621.3,0.00021095,2,"2024-06-12T15:31:02.495",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269289,1718206262510,-1801.62,0.00021095,2,"2024-06-12T15:31:02.510",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269290,1718206262527,-500.0,0.00021095,2,"2024-06-12T15:31:02.527",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269291,1718206262543,-619.05,0.00021095,2,"2024-06-12T15:31:02.543",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269292,1718206262561,-1653.38,0.00021095,2,"2024-06-12T15:31:02.561",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269293,1718206262576,-986.03,0.00021095,2,"2024-06-12T15:31:02.576",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269294,1718206262592,-586.59,0.00021095,2,"2024-06-12T15:31:02.592",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269295,1718206262609,-500.0,0.00021095,2,"2024-06-12T15:31:02.609",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269296,1718206262630,-1589.91,0.00021095,2,"2024-06-12T15:31:02.630",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269297,1718206262647,-500.0,0.00021095,2,"2024-06-12T15:31:02.647",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269298,1718206262666,-1067.35,0.00021095,2,"2024-06-12T15:31:02.666",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269299,1718206262682,-2078.4,0.00021095,2,"2024-06-12T15:31:02.682",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269300,1718206262704,-500.0,0.00021095,2,"2024-06-12T15:31:02.704",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269301,1718206262718,-925.96,0.00021095,2,"2024-06-12T15:31:02.718",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269302,1718206262744,-1294.68,0.00021095,2,"2024-06-12T15:31:02.744",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269303,1718206262765,-500.0,0.00021095,2,"2024-06-12T15:31:02.765",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269304,1718206262780,-500.0,0.00021095,2,"2024-06-12T15:31:02.780",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269305,1718206262792,-1233.56,0.00021095,2,"2024-06-12T15:31:02.792",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269306,1718206262805,-576.45,0.00021095,2,"2024-06-12T15:31:02.805",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269307,1718206262821,-871.01,0.00021095,2,"2024-06-12T15:31:02.821",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269308,1718206262835,-520.56,0.00021095,2,"2024-06-12T15:31:02.835",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269309,1718206262861,-480.13,0.00021171,2,"2024-06-12T15:31:02.861",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269310,1718206262875,-1320.997218,0.00021189,2,"2024-06-12T15:31:02.875",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269311,1718206262896,-2569.10104,0.00021189,2,"2024-06-12T15:31:02.896",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269312,1718206262913,-3265.694796,0.00021189,2,"2024-06-12T15:31:02.913",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269313,1718206262933,-2058.05239766,0.000212,2,"2024-06-12T15:31:02.933",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269314,1718206262963,-874.81,0.00021232,2,"2024-06-12T15:31:02.963",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269315,1718206262976,-512.74,0.00021232,2,"2024-06-12T15:31:02.976",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269316,1718206262989,-500.0,0.00021232,2,"2024-06-12T15:31:02.989",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269317,1718206263001,-1247.07,0.00021232,2,"2024-06-12T15:31:03.001",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269318,1718206263014,-846.21,0.00021232,2,"2024-06-12T15:31:03.014",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269319,1718206263028,-1498.42,0.00021232,2,"2024-06-12T15:31:03.028",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269320,1718206263046,-1261.61,0.00021232,2,"2024-06-12T15:31:03.046",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269321,1718206263067,-1464.38,0.00021232,2,"2024-06-12T15:31:03.067",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269322,1718206263080,-1547.12,0.00021232,2,"2024-06-12T15:31:03.080",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269323,1718206263097,-660.25,0.00021232,2,"2024-06-12T15:31:03.097",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269324,1718206263112,-1087.66,0.00021232,2,"2024-06-12T15:31:03.112",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269325,1718206263127,-500.0,0.00021232,2,"2024-06-12T15:31:03.127",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269326,1718206263141,-3867.83,0.00021232,2,"2024-06-12T15:31:03.141",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269327,1718206263157,-500.0,0.00021232,2,"2024-06-12T15:31:03.157",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269328,1718206263174,-1045.39,0.00021232,2,"2024-06-12T15:31:03.174",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269329,1718206263186,-1160.12,0.00021232,2,"2024-06-12T15:31:03.186",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269330,1718206263203,-521.68,0.00021232,2,"2024-06-12T15:31:03.203",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269331,1718206263218,-578.2,0.00021232,2,"2024-06-12T15:31:03.218",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269332,1718206263260,-1477.65,0.00021232,2,"2024-06-12T15:31:03.260",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269333,1718206263288,-500.0,0.00021232,2,"2024-06-12T15:31:03.288",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269334,1718206263303,-865.32,0.00021232,2,"2024-06-12T15:31:03.303",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269335,1718206263317,-659.79,0.00021232,2,"2024-06-12T15:31:03.317",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269336,1718206263331,-561.2,0.00021232,2,"2024-06-12T15:31:03.331",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269337,1718206263345,-674.05,0.00021232,2,"2024-06-12T15:31:03.345",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269338,1718206263361,-2467.36,0.00021232,2,"2024-06-12T15:31:03.361",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269339,1718206263375,-1252.22,0.00021232,2,"2024-06-12T15:31:03.375",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269340,1718206263389,-1516.46,0.00021232,2,"2024-06-12T15:31:03.389",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269341,1718206263403,-903.64,0.00021232,2,"2024-06-12T15:31:03.403",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269342,1718206263417,-1342.81,0.00021232,2,"2024-06-12T15:31:03.417",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269343,1718206263440,-1142.39,0.00021232,2,"2024-06-12T15:31:03.440",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269344,1718206263454,-500.0,0.00021232,2,"2024-06-12T15:31:03.454",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269345,1718206263470,-1167.35,0.00021232,2,"2024-06-12T15:31:03.470",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269346,1718206263484,-925.38,0.00021232,2,"2024-06-12T15:31:03.484",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269347,1718206263500,-663.03,0.00021232,2,"2024-06-12T15:31:03.500",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269348,1718206263512,-586.03,0.00021232,2,"2024-06-12T15:31:03.512",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269349,1718206263533,-1063.95,0.00021232,2,"2024-06-12T15:31:03.533",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269350,1718206263548,-533.15,0.00021232,2,"2024-06-12T15:31:03.548",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269351,1718206263561,-1554.2,0.00021232,2,"2024-06-12T15:31:03.561",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269352,1718206263574,-1263.93,0.00021232,2,"2024-06-12T15:31:03.574",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269353,1718206263588,-3231.73,0.00021232,2,"2024-06-12T15:31:03.588",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269354,1718206263602,-1208.09,0.00021232,2,"2024-06-12T15:31:03.602",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269355,1718206263620,-1621.3,0.00021232,2,"2024-06-12T15:31:03.620",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269356,1718206263634,-1801.62,0.00021232,2,"2024-06-12T15:31:03.634",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269357,1718206263649,-500.0,0.00021232,2,"2024-06-12T15:31:03.649",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269358,1718206263663,-619.05,0.00021232,2,"2024-06-12T15:31:03.663",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269359,1718206263677,-1653.38,0.00021232,2,"2024-06-12T15:31:03.677",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269360,1718206263691,-986.03,0.00021232,2,"2024-06-12T15:31:03.691",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269361,1718206263703,-123.07406633,0.00021232,2,"2024-06-12T15:31:03.703",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269362,1718206263723,-463.51593367,0.00021232,2,"2024-06-12T15:31:03.723",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269363,1718206263737,-500.0,0.00021232,2,"2024-06-12T15:31:03.737",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269364,1718206263749,-1589.91,0.00021232,2,"2024-06-12T15:31:03.749",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269365,1718206263763,-500.0,0.00021232,2,"2024-06-12T15:31:03.763",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269366,1718206263776,-28.11156944,0.00021232,2,"2024-06-12T15:31:03.776",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269367,1718206263792,-310.44812034,0.00021232,2,"2024-06-12T15:31:03.792",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269368,1718206264095,-728.79031022,0.00021232,2,"2024-06-12T15:31:04.095",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269369,1718206264107,-1137.79952133,0.00021232,2,"2024-06-12T15:31:04.107",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269370,1718206264122,-503.4787228,0.00021232,2,"2024-06-12T15:31:04.122",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269371,1718206264137,-437.12175587,0.00021232,2,"2024-06-12T15:31:04.137",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269372,1718206264148,-500.0,0.00021232,2,"2024-06-12T15:31:04.148",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269373,1718206264161,-925.96,0.00021232,2,"2024-06-12T15:31:04.161",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269374,1718206264173,-433.33917527,0.00021232,2,"2024-06-12T15:31:04.173",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269375,1718206264355,-500.0,0.00019178,2,"2024-06-12T15:31:04.355",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269376,1718206264367,-500.0,0.00019178,2,"2024-06-12T15:31:04.367",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269377,1718206264378,-500.0,0.00019178,2,"2024-06-12T15:31:04.378",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269378,1718206264390,-861.34082473,0.00021232,2,"2024-06-12T15:31:04.390",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269379,1718206264401,-500.0,0.00021232,2,"2024-06-12T15:31:04.401",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269380,1718206264413,-500.0,0.00021232,2,"2024-06-12T15:31:04.413",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269381,1718206264425,-1233.56,0.00021232,2,"2024-06-12T15:31:04.425",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269382,1718206264437,-576.45,0.00021232,2,"2024-06-12T15:31:04.437",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269383,1718206264448,-871.01,0.00021232,2,"2024-06-12T15:31:04.448",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269384,1718206264460,-520.56,0.00021232,2,"2024-06-12T15:31:04.460",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269385,1718206264471,-8260.91817298,0.00021306,2,"2024-06-12T15:31:04.471",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269386,1718206264482,-874.81,0.00021369,2,"2024-06-12T15:31:04.482",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269387,1718206264493,-512.74,0.00021369,2,"2024-06-12T15:31:04.493",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269388,1718206264528,-500.0,0.00021369,2,"2024-06-12T15:31:04.528",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269389,1718206264540,-1247.07,0.00021369,2,"2024-06-12T15:31:04.540",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269390,1718206264551,-846.21,0.00021369,2,"2024-06-12T15:31:04.551",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269391,1718206264564,-1498.42,0.00021369,2,"2024-06-12T15:31:04.564",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269392,1718206264594,-1261.61,0.00021369,2,"2024-06-12T15:31:04.594",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269393,1718206264616,-1464.38,0.00021369,2,"2024-06-12T15:31:04.616",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269394,1718206264630,-660.25,0.00021369,2,"2024-06-12T15:31:04.630",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269395,1718206264641,-1087.66,0.00021369,2,"2024-06-12T15:31:04.641",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269396,1718206264652,-500.0,0.00021369,2,"2024-06-12T15:31:04.652",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269397,1718206264667,-3867.83,0.00021369,2,"2024-06-12T15:31:04.667",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269398,1718206264680,-500.0,0.00021369,2,"2024-06-12T15:31:04.680",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269399,1718206264692,-1045.39,0.00021369,2,"2024-06-12T15:31:04.692",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269400,1718206264709,-1160.12,0.00021369,2,"2024-06-12T15:31:04.709",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269401,1718206264721,-578.2,0.00021369,2,"2024-06-12T15:31:04.721",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269402,1718206264733,-1477.65,0.00021369,2,"2024-06-12T15:31:04.733",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269403,1718206264746,-500.0,0.00021369,2,"2024-06-12T15:31:04.746",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269404,1718206264756,-865.32,0.00021369,2,"2024-06-12T15:31:04.756",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269405,1718206264767,-659.79,0.00021369,2,"2024-06-12T15:31:04.767",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269406,1718206265072,-561.2,0.00021369,2,"2024-06-12T15:31:05.072",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269407,1718206265106,-674.05,0.00021369,2,"2024-06-12T15:31:05.106",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269408,1718206265130,-2467.36,0.00021369,2,"2024-06-12T15:31:05.130",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269409,1718206265145,-1252.22,0.00021369,2,"2024-06-12T15:31:05.145",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269410,1718206265157,-1516.46,0.00021369,2,"2024-06-12T15:31:05.157",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269411,1718206265170,-903.64,0.00021369,2,"2024-06-12T15:31:05.170",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269412,1718206265183,-1342.81,0.00021369,2,"2024-06-12T15:31:05.183",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269413,1718206265194,-1142.39,0.00021369,2,"2024-06-12T15:31:05.194",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269414,1718206265206,-500.0,0.00021369,2,"2024-06-12T15:31:05.206",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269415,1718206265218,-1167.35,0.00021369,2,"2024-06-12T15:31:05.218",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269416,1718206265229,-925.38,0.00021369,2,"2024-06-12T15:31:05.229",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269417,1718206265241,-663.03,0.00021369,2,"2024-06-12T15:31:05.241",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269418,1718206265251,-586.03,0.00021369,2,"2024-06-12T15:31:05.251",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269419,1718206265265,-1063.95,0.00021369,2,"2024-06-12T15:31:05.265",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269420,1718206265277,-533.15,0.00021369,2,"2024-06-12T15:31:05.277",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269421,1718206265288,-1554.2,0.00021369,2,"2024-06-12T15:31:05.288",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269422,1718206265298,-1263.93,0.00021369,2,"2024-06-12T15:31:05.298",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269423,1718206265310,-3231.73,0.00021369,2,"2024-06-12T15:31:05.310",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269424,1718206265321,-1208.09,0.00021369,2,"2024-06-12T15:31:05.321",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269425,1718206265331,-1621.3,0.00021369,2,"2024-06-12T15:31:05.331",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269426,1718206265344,-1801.62,0.00021369,2,"2024-06-12T15:31:05.344",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269427,1718206265355,-500.0,0.00021369,2,"2024-06-12T15:31:05.355",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269428,1718206265366,-619.05,0.00021369,2,"2024-06-12T15:31:05.366",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269429,1718206265379,-1653.38,0.00021369,2,"2024-06-12T15:31:05.379",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269430,1718206265390,-986.03,0.00021369,2,"2024-06-12T15:31:05.390",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269431,1718206265401,-586.59,0.00021369,2,"2024-06-12T15:31:05.401",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269432,1718206265411,-500.0,0.00021369,2,"2024-06-12T15:31:05.411",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269433,1718206265422,-1589.91,0.00021369,2,"2024-06-12T15:31:05.422",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269434,1718206265432,-500.0,0.00021369,2,"2024-06-12T15:31:05.432",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269435,1718206265443,-1067.35,0.00021369,2,"2024-06-12T15:31:05.443",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269436,1718206265455,-2078.4,0.00021369,2,"2024-06-12T15:31:05.455",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269437,1718206265465,-500.0,0.00021369,2,"2024-06-12T15:31:05.465",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269438,1718206265476,-925.96,0.00021369,2,"2024-06-12T15:31:05.476",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269439,1718206265486,-1294.68,0.00021369,2,"2024-06-12T15:31:05.486",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269440,1718206265497,-500.0,0.00021369,2,"2024-06-12T15:31:05.497",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269441,1718206265508,-500.0,0.00021369,2,"2024-06-12T15:31:05.508",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269442,1718206265519,-1233.56,0.00021369,2,"2024-06-12T15:31:05.519",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269443,1718206265530,-576.45,0.00021369,2,"2024-06-12T15:31:05.530",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269444,1718206265541,-871.01,0.00021369,2,"2024-06-12T15:31:05.541",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269445,1718206265552,-520.56,0.00021369,2,"2024-06-12T15:31:05.552",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269446,1718206265563,-1320.997218,0.00021451,2,"2024-06-12T15:31:05.563",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269447,1718206265573,-2569.10104,0.00021451,2,"2024-06-12T15:31:05.573",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269448,1718206265584,-3265.694796,0.00021451,2,"2024-06-12T15:31:05.584",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269449,1718206265594,-276.37056141,0.00021491,2,"2024-06-12T15:31:05.594",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269450,1718206265605,-1606.0,0.000215,2,"2024-06-12T15:31:05.605",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269451,1718206265615,-583.0,0.000215,2,"2024-06-12T15:31:05.615",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269452,1718206265625,-282.0,0.00021505,2,"2024-06-12T15:31:05.625",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269453,1718206265635,-874.81,0.00021506,2,"2024-06-12T15:31:05.635",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269454,1718206265646,-512.74,0.00021506,2,"2024-06-12T15:31:05.646",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269455,1718206265656,-315.51802628,0.00021506,2,"2024-06-12T15:31:05.656",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269456,1718206265666,-1247.07,0.00021506,2,"2024-06-12T15:31:05.666",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269457,1718206265676,-846.21,0.00021506,2,"2024-06-12T15:31:05.676",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269458,1718206265687,-1498.42,0.00021506,2,"2024-06-12T15:31:05.687",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269459,1718206265698,-1261.61,0.00021506,2,"2024-06-12T15:31:05.698",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269460,1718206265710,-1464.38,0.00021506,2,"2024-06-12T15:31:05.710",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269461,1718206265721,-660.25,0.00021506,2,"2024-06-12T15:31:05.721",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269462,1718206265732,-1087.66,0.00021506,2,"2024-06-12T15:31:05.732",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269463,1718206265742,-500.0,0.00021506,2,"2024-06-12T15:31:05.742",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269464,1718206265753,-3867.83,0.00021506,2,"2024-06-12T15:31:05.753",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269465,1718206265762,-305.18,0.00021506,2,"2024-06-12T15:31:05.762",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269466,1718206265773,-1045.39,0.00021506,2,"2024-06-12T15:31:05.773",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269467,1718206265784,-1160.12,0.00021506,2,"2024-06-12T15:31:05.784",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269468,1718206265795,-578.2,0.00021506,2,"2024-06-12T15:31:05.795",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269469,1718206265807,-1477.65,0.00021506,2,"2024-06-12T15:31:05.807",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269470,1718206265820,-500.0,0.00021506,2,"2024-06-12T15:31:05.820",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269471,1718206265832,-659.79,0.00021506,2,"2024-06-12T15:31:05.832",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269472,1718206265843,-865.32,0.00021506,2,"2024-06-12T15:31:05.843",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269473,1718206265862,-561.2,0.00021506,2,"2024-06-12T15:31:05.862",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269474,1718206265878,-674.05,0.00021506,2,"2024-06-12T15:31:05.878",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269475,1718206265894,-2467.36,0.00021506,2,"2024-06-12T15:31:05.894",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269476,1718206265905,-1252.22,0.00021506,2,"2024-06-12T15:31:05.905",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269477,1718206265917,-1516.46,0.00021506,2,"2024-06-12T15:31:05.917",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269478,1718206265946,-903.64,0.00021506,2,"2024-06-12T15:31:05.946",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269479,1718206265959,-1342.81,0.00021506,2,"2024-06-12T15:31:05.959",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269480,1718206265971,-1142.39,0.00021506,2,"2024-06-12T15:31:05.971",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269481,1718206265982,-500.0,0.00021506,2,"2024-06-12T15:31:05.982",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269482,1718206265994,-1167.35,0.00021506,2,"2024-06-12T15:31:05.994",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269483,1718206266005,-925.38,0.00021506,2,"2024-06-12T15:31:06.005",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269484,1718206266017,-663.03,0.00021506,2,"2024-06-12T15:31:06.017",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269485,1718206266028,-586.03,0.00021506,2,"2024-06-12T15:31:06.028",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269486,1718206266038,-1063.95,0.00021506,2,"2024-06-12T15:31:06.038",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269487,1718206266048,-533.15,0.00021506,2,"2024-06-12T15:31:06.048",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269488,1718206266058,-1554.2,0.00021506,2,"2024-06-12T15:31:06.058",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269489,1718206266069,-1263.93,0.00021506,2,"2024-06-12T15:31:06.069",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269490,1718206266082,-3231.73,0.00021506,2,"2024-06-12T15:31:06.082",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269491,1718206266092,-1208.09,0.00021506,2,"2024-06-12T15:31:06.092",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269492,1718206266103,-1621.3,0.00021506,2,"2024-06-12T15:31:06.103",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269493,1718206266116,-1801.62,0.00021506,2,"2024-06-12T15:31:06.116",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269494,1718206266127,-500.0,0.00021506,2,"2024-06-12T15:31:06.127",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269495,1718206266138,-619.05,0.00021506,2,"2024-06-12T15:31:06.138",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269496,1718206266149,-1653.38,0.00021506,2,"2024-06-12T15:31:06.149",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269497,1718206266159,-986.03,0.00021506,2,"2024-06-12T15:31:06.159",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269498,1718206266171,-586.59,0.00021506,2,"2024-06-12T15:31:06.171",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269499,1718206266182,-500.0,0.00021506,2,"2024-06-12T15:31:06.182",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269500,1718206266193,-1589.91,0.00021506,2,"2024-06-12T15:31:06.193",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269501,1718206266203,-500.0,0.00021506,2,"2024-06-12T15:31:06.203",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269502,1718206266214,-1067.35,0.00021506,2,"2024-06-12T15:31:06.214",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269503,1718206266226,-2078.4,0.00021506,2,"2024-06-12T15:31:06.226",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269504,1718206266238,-500.0,0.00021506,2,"2024-06-12T15:31:06.238",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269505,1718206266249,-925.96,0.00021506,2,"2024-06-12T15:31:06.249",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269506,1718206266260,-1294.68,0.00021506,2,"2024-06-12T15:31:06.260",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269507,1718206266272,-500.0,0.00021506,2,"2024-06-12T15:31:06.272",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269508,1718206266282,-500.0,0.00021506,2,"2024-06-12T15:31:06.282",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269509,1718206266293,-1233.56,0.00021506,2,"2024-06-12T15:31:06.293",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269510,1718206266304,-576.45,0.00021506,2,"2024-06-12T15:31:06.304",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269511,1718206266315,-871.01,0.00021506,2,"2024-06-12T15:31:06.315",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269512,1718206266325,-520.56,0.00021506,2,"2024-06-12T15:31:06.325",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269513,1718206266336,-874.81,0.00021643,2,"2024-06-12T15:31:06.336",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269514,1718206266348,-512.74,0.00021643,2,"2024-06-12T15:31:06.348",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269515,1718206266358,-1247.07,0.00021643,2,"2024-06-12T15:31:06.358",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269516,1718206266367,-846.21,0.00021643,2,"2024-06-12T15:31:06.367",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269517,1718206266379,-1498.42,0.00021643,2,"2024-06-12T15:31:06.379",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269518,1718206266389,-1261.61,0.00021643,2,"2024-06-12T15:31:06.389",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269519,1718206266400,-1464.38,0.00021643,2,"2024-06-12T15:31:06.400",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269520,1718206266412,-660.25,0.00021643,2,"2024-06-12T15:31:06.412",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269521,1718206266424,-1087.66,0.00021643,2,"2024-06-12T15:31:06.424",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269522,1718206266434,-500.0,0.00021643,2,"2024-06-12T15:31:06.434",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269523,1718206266445,-3867.83,0.00021643,2,"2024-06-12T15:31:06.445",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269524,1718206266454,-1045.39,0.00021643,2,"2024-06-12T15:31:06.454",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269525,1718206266466,-1160.12,0.00021643,2,"2024-06-12T15:31:06.466",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269526,1718206266478,-578.2,0.00021643,2,"2024-06-12T15:31:06.478",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269527,1718206266489,-1477.65,0.00021643,2,"2024-06-12T15:31:06.489",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269528,1718206266500,-500.0,0.00021643,2,"2024-06-12T15:31:06.500",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269529,1718206266511,-865.32,0.00021643,2,"2024-06-12T15:31:06.511",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269530,1718206266523,-659.79,0.00021643,2,"2024-06-12T15:31:06.523",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269531,1718206266534,-561.2,0.00021643,2,"2024-06-12T15:31:06.534",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269532,1718206266544,-674.05,0.00021643,2,"2024-06-12T15:31:06.544",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269533,1718206266555,-2467.36,0.00021643,2,"2024-06-12T15:31:06.555",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269534,1718206266566,-1252.22,0.00021643,2,"2024-06-12T15:31:06.566",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269535,1718206266577,-1516.46,0.00021643,2,"2024-06-12T15:31:06.577",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269536,1718206266589,-903.64,0.00021643,2,"2024-06-12T15:31:06.589",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269537,1718206266601,-1342.81,0.00021643,2,"2024-06-12T15:31:06.601",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269538,1718206266612,-1142.39,0.00021643,2,"2024-06-12T15:31:06.612",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269539,1718206266623,-500.0,0.00021643,2,"2024-06-12T15:31:06.623",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269540,1718206266635,-1167.35,0.00021643,2,"2024-06-12T15:31:06.635",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269541,1718206266646,-925.38,0.00021643,2,"2024-06-12T15:31:06.646",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269542,1718206266657,-663.03,0.00021643,2,"2024-06-12T15:31:06.657",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269543,1718206266667,-586.03,0.00021643,2,"2024-06-12T15:31:06.667",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269544,1718206266679,-1063.95,0.00021643,2,"2024-06-12T15:31:06.679",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269545,1718206266689,-533.15,0.00021643,2,"2024-06-12T15:31:06.689",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269546,1718206266699,-1554.2,0.00021643,2,"2024-06-12T15:31:06.699",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269547,1718206266709,-1263.93,0.00021643,2,"2024-06-12T15:31:06.709",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269548,1718206266720,-3231.73,0.00021643,2,"2024-06-12T15:31:06.720",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269549,1718206266730,-1208.09,0.00021643,2,"2024-06-12T15:31:06.730",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269550,1718206266740,-1621.3,0.00021643,2,"2024-06-12T15:31:06.740",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269551,1718206266750,-1801.62,0.00021643,2,"2024-06-12T15:31:06.750",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269552,1718206266761,-500.0,0.00021643,2,"2024-06-12T15:31:06.761",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269553,1718206266772,-619.05,0.00021643,2,"2024-06-12T15:31:06.772",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269554,1718206266782,-1653.38,0.00021643,2,"2024-06-12T15:31:06.782",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269555,1718206266792,-986.03,0.00021643,2,"2024-06-12T15:31:06.792",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269556,1718206266802,-586.59,0.00021643,2,"2024-06-12T15:31:06.802",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269557,1718206266812,-500.0,0.00021643,2,"2024-06-12T15:31:06.812",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269558,1718206266823,-1589.91,0.00021643,2,"2024-06-12T15:31:06.823",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269559,1718206266833,-500.0,0.00021643,2,"2024-06-12T15:31:06.833",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269560,1718206266843,-1067.35,0.00021643,2,"2024-06-12T15:31:06.843",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269561,1718206266858,-2078.4,0.00021643,2,"2024-06-12T15:31:06.858",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269562,1718206266868,-475.10432382,0.00021643,2,"2024-06-12T15:31:06.868",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269563,1718206266878,-925.96,0.00021643,2,"2024-06-12T15:31:06.878",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269564,1718206266888,-1294.68,0.00021643,2,"2024-06-12T15:31:06.888",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269565,1718206266899,-500.0,0.00021643,2,"2024-06-12T15:31:06.899",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269566,1718206266909,-500.0,0.00021643,2,"2024-06-12T15:31:06.909",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269567,1718206266920,-1233.56,0.00021643,2,"2024-06-12T15:31:06.920",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269568,1718206266943,-576.45,0.00021643,2,"2024-06-12T15:31:06.943",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269569,1718206266954,-871.01,0.00021643,2,"2024-06-12T15:31:06.954",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269570,1718206266965,-520.56,0.00021643,2,"2024-06-12T15:31:06.965",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269571,1718206266975,-1320.997218,0.00021712,2,"2024-06-12T15:31:06.975",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269572,1718206266985,-2569.10104,0.00021712,2,"2024-06-12T15:31:06.985",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269573,1718206266995,-3265.694796,0.00021712,2,"2024-06-12T15:31:06.995",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269574,1718206267005,-150.5,0.0002175,15,"2024-06-12T15:31:07.005",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269575,1718206267015,-153.99,0.0002175,15,"2024-06-12T15:31:07.015",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269576,1718206267028,-150.5,0.0002176,15,"2024-06-12T15:31:07.028",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269577,1718206267043,-150.5,0.0002176,15,"2024-06-12T15:31:07.043",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269578,1718206267053,-150.5,0.0002177,15,"2024-06-12T15:31:07.053",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269579,1718206267064,-874.81,0.0002178,2,"2024-06-12T15:31:07.064",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269580,1718206267074,-512.74,0.0002178,2,"2024-06-12T15:31:07.074",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269581,1718206267085,-1247.07,0.0002178,2,"2024-06-12T15:31:07.085",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269582,1718206267095,-846.21,0.0002178,2,"2024-06-12T15:31:07.095",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269583,1718206267105,-1498.42,0.0002178,2,"2024-06-12T15:31:07.105",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269584,1718206267115,-1261.61,0.0002178,2,"2024-06-12T15:31:07.115",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269585,1718206267126,-1464.38,0.0002178,2,"2024-06-12T15:31:07.126",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269586,1718206267136,-660.25,0.0002178,2,"2024-06-12T15:31:07.136",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269587,1718206267147,-1087.66,0.0002178,2,"2024-06-12T15:31:07.147",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269588,1718206267157,-237.34,0.0002178,2,"2024-06-12T15:31:07.157",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269589,1718206267168,-3867.83,0.0002178,2,"2024-06-12T15:31:07.168",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269590,1718206267179,-1045.39,0.0002178,2,"2024-06-12T15:31:07.179",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269591,1718206267190,-1160.12,0.0002178,2,"2024-06-12T15:31:07.190",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269592,1718206267201,-578.2,0.0002178,2,"2024-06-12T15:31:07.201",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269593,1718206267213,-1477.65,0.0002178,2,"2024-06-12T15:31:07.213",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269594,1718206267226,-500.0,0.0002178,2,"2024-06-12T15:31:07.226",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269595,1718206267238,-865.32,0.0002178,2,"2024-06-12T15:31:07.238",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269596,1718206267250,-659.79,0.0002178,2,"2024-06-12T15:31:07.250",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269597,1718206267261,-561.2,0.0002178,2,"2024-06-12T15:31:07.261",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269598,1718206267272,-674.05,0.0002178,2,"2024-06-12T15:31:07.272",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269599,1718206267283,-2467.36,0.0002178,2,"2024-06-12T15:31:07.283",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269600,1718206267297,-1252.22,0.0002178,2,"2024-06-12T15:31:07.297",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269601,1718206267309,-1516.46,0.0002178,2,"2024-06-12T15:31:07.309",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269602,1718206267329,-903.64,0.0002178,2,"2024-06-12T15:31:07.329",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269603,1718206267345,-1342.81,0.0002178,2,"2024-06-12T15:31:07.345",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269604,1718206267355,-1142.39,0.0002178,2,"2024-06-12T15:31:07.355",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269605,1718206267366,-500.0,0.0002178,2,"2024-06-12T15:31:07.366",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269606,1718206267377,-1167.35,0.0002178,2,"2024-06-12T15:31:07.377",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269607,1718206267388,-925.38,0.0002178,2,"2024-06-12T15:31:07.388",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269608,1718206267399,-663.03,0.0002178,2,"2024-06-12T15:31:07.399",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269609,1718206267409,-586.03,0.0002178,2,"2024-06-12T15:31:07.409",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269610,1718206267420,-1063.95,0.0002178,2,"2024-06-12T15:31:07.420",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269611,1718206267430,-533.15,0.0002178,2,"2024-06-12T15:31:07.430",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269612,1718206267440,-1554.2,0.0002178,2,"2024-06-12T15:31:07.440",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269613,1718206267451,-1263.93,0.0002178,2,"2024-06-12T15:31:07.451",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269614,1718206267463,-3231.73,0.0002178,2,"2024-06-12T15:31:07.463",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269615,1718206267473,-1208.09,0.0002178,2,"2024-06-12T15:31:07.473",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269616,1718206267484,-1621.3,0.0002178,2,"2024-06-12T15:31:07.484",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269617,1718206267495,-1801.62,0.0002178,2,"2024-06-12T15:31:07.495",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269618,1718206267506,-363.0,0.0002178,2,"2024-06-12T15:31:07.506",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269619,1718206267518,-619.05,0.0002178,2,"2024-06-12T15:31:07.518",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269620,1718206267529,-1653.38,0.0002178,2,"2024-06-12T15:31:07.529",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269621,1718206267541,-986.03,0.0002178,2,"2024-06-12T15:31:07.541",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269622,1718206267551,-586.59,0.0002178,2,"2024-06-12T15:31:07.551",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269623,1718206267562,-339.15,0.0002178,2,"2024-06-12T15:31:07.562",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269624,1718206267573,-1589.91,0.0002178,2,"2024-06-12T15:31:07.573",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269625,1718206267583,-500.0,0.0002178,2,"2024-06-12T15:31:07.583",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269626,1718206267594,-1067.35,0.0002178,2,"2024-06-12T15:31:07.594",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269627,1718206267607,-2078.4,0.0002178,2,"2024-06-12T15:31:07.607",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269628,1718206267619,-925.96,0.0002178,2,"2024-06-12T15:31:07.619",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269629,1718206267631,-1294.68,0.0002178,2,"2024-06-12T15:31:07.631",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269630,1718206267641,-500.0,0.0002178,2,"2024-06-12T15:31:07.641",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269631,1718206267652,-500.0,0.0002178,2,"2024-06-12T15:31:07.652",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269632,1718206267664,-1233.56,0.0002178,2,"2024-06-12T15:31:07.664",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269633,1718206267675,-576.45,0.0002178,2,"2024-06-12T15:31:07.675",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269634,1718206267686,-871.01,0.0002178,2,"2024-06-12T15:31:07.686",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269635,1718206267696,-520.56,0.0002178,2,"2024-06-12T15:31:07.696",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269636,1718206267707,-874.81,0.00021917,2,"2024-06-12T15:31:07.707",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269637,1718206267720,-512.74,0.00021917,2,"2024-06-12T15:31:07.720",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269638,1718206267730,-1247.07,0.00021917,2,"2024-06-12T15:31:07.730",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269639,1718206267740,-846.21,0.00021917,2,"2024-06-12T15:31:07.740",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269640,1718206267753,-1498.42,0.00021917,2,"2024-06-12T15:31:07.753",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269641,1718206267768,-1261.61,0.00021917,2,"2024-06-12T15:31:07.768",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269642,1718206267779,-1464.38,0.00021917,2,"2024-06-12T15:31:07.779",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269643,1718206267797,-660.25,0.00021917,2,"2024-06-12T15:31:07.797",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269644,1718206267808,-1087.66,0.00021917,2,"2024-06-12T15:31:07.808",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269645,1718206267819,-3867.83,0.00021917,2,"2024-06-12T15:31:07.819",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269646,1718206267830,-1045.39,0.00021917,2,"2024-06-12T15:31:07.830",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269647,1718206267841,-1160.12,0.00021917,2,"2024-06-12T15:31:07.841",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269648,1718206267853,-578.2,0.00021917,2,"2024-06-12T15:31:07.853",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269649,1718206267867,-1477.65,0.00021917,2,"2024-06-12T15:31:07.867",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269650,1718206267877,-500.0,0.00021917,2,"2024-06-12T15:31:07.877",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269651,1718206267888,-865.32,0.00021917,2,"2024-06-12T15:31:07.888",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269652,1718206267898,-659.79,0.00021917,2,"2024-06-12T15:31:07.898",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269653,1718206267910,-561.2,0.00021917,2,"2024-06-12T15:31:07.910",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269654,1718206267921,-674.05,0.00021917,2,"2024-06-12T15:31:07.921",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269655,1718206267947,-2467.36,0.00021917,2,"2024-06-12T15:31:07.947",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269656,1718206267957,-1252.22,0.00021917,2,"2024-06-12T15:31:07.957",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269657,1718206267969,-1516.46,0.00021917,2,"2024-06-12T15:31:07.969",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269658,1718206267980,-903.64,0.00021917,2,"2024-06-12T15:31:07.980",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269659,1718206267992,-1342.81,0.00021917,2,"2024-06-12T15:31:07.992",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269660,1718206268003,-1142.39,0.00021917,2,"2024-06-12T15:31:08.003",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269661,1718206268015,-500.0,0.00021917,2,"2024-06-12T15:31:08.015",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269662,1718206268026,-1167.35,0.00021917,2,"2024-06-12T15:31:08.026",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269663,1718206268038,-925.38,0.00021917,2,"2024-06-12T15:31:08.038",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269664,1718206268050,-663.03,0.00021917,2,"2024-06-12T15:31:08.050",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269665,1718206268062,-586.03,0.00021917,2,"2024-06-12T15:31:08.062",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269666,1718206268072,-1063.95,0.00021917,2,"2024-06-12T15:31:08.072",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269667,1718206268084,-533.15,0.00021917,2,"2024-06-12T15:31:08.084",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269668,1718206268095,-1554.2,0.00021917,2,"2024-06-12T15:31:08.095",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269669,1718206268107,-1263.93,0.00021917,2,"2024-06-12T15:31:08.107",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269670,1718206268119,-3231.73,0.00021917,2,"2024-06-12T15:31:08.119",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269671,1718206268129,-1208.09,0.00021917,2,"2024-06-12T15:31:08.129",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269672,1718206268140,-1621.3,0.00021917,2,"2024-06-12T15:31:08.140",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269673,1718206268151,-1801.62,0.00021917,2,"2024-06-12T15:31:08.151",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269674,1718206268162,-619.05,0.00021917,2,"2024-06-12T15:31:08.162",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269675,1718206268173,-1653.38,0.00021917,2,"2024-06-12T15:31:08.173",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269676,1718206268185,-986.03,0.00021917,2,"2024-06-12T15:31:08.185",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269677,1718206268196,-586.59,0.00021917,2,"2024-06-12T15:31:08.196",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269678,1718206268207,-1589.91,0.00021917,2,"2024-06-12T15:31:08.207",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269679,1718206268218,-162.04,0.00021917,2,"2024-06-12T15:31:08.218",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269680,1718206268228,-1067.35,0.00021917,2,"2024-06-12T15:31:08.228",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269681,1718206268240,-2078.4,0.00021917,2,"2024-06-12T15:31:08.240",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269682,1718206268250,-925.96,0.00021917,2,"2024-06-12T15:31:08.250",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269683,1718206268262,-1294.68,0.00021917,2,"2024-06-12T15:31:08.262",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269684,1718206268274,-500.0,0.00021917,2,"2024-06-12T15:31:08.274",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269685,1718206268285,-500.0,0.00021917,2,"2024-06-12T15:31:08.285",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269686,1718206268296,-1233.56,0.00021917,2,"2024-06-12T15:31:08.296",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269687,1718206268309,-576.45,0.00021917,2,"2024-06-12T15:31:08.309",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269688,1718206268320,-871.01,0.00021917,2,"2024-06-12T15:31:08.320",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269689,1718206268332,-520.56,0.00021917,2,"2024-06-12T15:31:08.332",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269690,1718206268343,-568.92,0.00021918,2,"2024-06-12T15:31:08.343",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269691,1718206268353,-250.0,0.00021918,2,"2024-06-12T15:31:08.353",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269692,1718206268364,-352.05,0.00021918,2,"2024-06-12T15:31:08.364",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269693,1718206268374,-10000.0,0.00021969,2,"2024-06-12T15:31:08.374",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269694,1718206268384,-1320.997218,0.00021974,2,"2024-06-12T15:31:08.384",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269695,1718206268395,-2569.10104,0.00021974,2,"2024-06-12T15:31:08.395",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269696,1718206268405,-3265.694796,0.00021974,2,"2024-06-12T15:31:08.405",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269697,1718206268416,-170.384923,0.00021974,2,"2024-06-12T15:31:08.416",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269698,1718206268428,-190.461819,0.00021974,2,"2024-06-12T15:31:08.428",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269699,1718206268438,-150.5,0.00022044,15,"2024-06-12T15:31:08.438",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269700,1718206268449,-334.29552451,0.00022052,2,"2024-06-12T15:31:08.449",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269701,1718206268459,-649.72311182,0.00022052,2,"2024-06-12T15:31:08.459",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269702,1718206268470,-1067.92836055,0.00022053,2,"2024-06-12T15:31:08.470",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269703,1718206268480,-874.81,0.00022054,2,"2024-06-12T15:31:08.480",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269704,1718206268490,-512.74,0.00022054,2,"2024-06-12T15:31:08.490",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269705,1718206268501,-1247.07,0.00022054,2,"2024-06-12T15:31:08.501",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269706,1718206268514,-846.21,0.00022054,2,"2024-06-12T15:31:08.514",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269707,1718206268525,-1498.42,0.00022054,2,"2024-06-12T15:31:08.525",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269708,1718206268537,-1261.61,0.00022054,2,"2024-06-12T15:31:08.537",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269709,1718206268549,-1464.38,0.00022054,2,"2024-06-12T15:31:08.549",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269710,1718206268560,-660.25,0.00022054,2,"2024-06-12T15:31:08.560",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269711,1718206268570,-1087.66,0.00022054,2,"2024-06-12T15:31:08.570",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269712,1718206268582,-3867.83,0.00022054,2,"2024-06-12T15:31:08.582",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269713,1718206268593,-1045.39,0.00022054,2,"2024-06-12T15:31:08.593",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269714,1718206268604,-1160.12,0.00022054,2,"2024-06-12T15:31:08.604",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269715,1718206268615,-578.2,0.00022054,2,"2024-06-12T15:31:08.615",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269716,1718206268626,-1477.65,0.00022054,2,"2024-06-12T15:31:08.626",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269717,1718206268637,-500.0,0.00022054,2,"2024-06-12T15:31:08.637",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269718,1718206268649,-865.32,0.00022054,2,"2024-06-12T15:31:08.649",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269719,1718206268661,-659.79,0.00022054,2,"2024-06-12T15:31:08.661",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269720,1718206268672,-561.2,0.00022054,2,"2024-06-12T15:31:08.672",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269721,1718206268685,-674.05,0.00022054,2,"2024-06-12T15:31:08.685",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269722,1718206268699,-2467.36,0.00022054,2,"2024-06-12T15:31:08.699",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269723,1718206268710,-1252.22,0.00022054,2,"2024-06-12T15:31:08.710",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269724,1718206268723,-1516.46,0.00022054,2,"2024-06-12T15:31:08.723",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269725,1718206268735,-903.64,0.00022054,2,"2024-06-12T15:31:08.735",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269726,1718206268747,-1342.81,0.00022054,2,"2024-06-12T15:31:08.747",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269727,1718206268758,-1142.39,0.00022054,2,"2024-06-12T15:31:08.758",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269728,1718206268770,-500.0,0.00022054,2,"2024-06-12T15:31:08.770",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269729,1718206268781,-1167.35,0.00022054,2,"2024-06-12T15:31:08.781",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269730,1718206268792,-925.38,0.00022054,2,"2024-06-12T15:31:08.792",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269731,1718206268803,-663.03,0.00022054,2,"2024-06-12T15:31:08.803",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269732,1718206268813,-586.03,0.00022054,2,"2024-06-12T15:31:08.813",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269733,1718206268825,-1063.95,0.00022054,2,"2024-06-12T15:31:08.825",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269734,1718206268836,-533.15,0.00022054,2,"2024-06-12T15:31:08.836",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269735,1718206268846,-1554.2,0.00022054,2,"2024-06-12T15:31:08.846",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269736,1718206268994,-1263.93,0.00022054,2,"2024-06-12T15:31:08.994",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269737,1718206269006,-3231.73,0.00022054,2,"2024-06-12T15:31:09.006",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269738,1718206269017,-1208.09,0.00022054,2,"2024-06-12T15:31:09.017",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269739,1718206269030,-1621.3,0.00022054,2,"2024-06-12T15:31:09.030",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269740,1718206269044,-1801.62,0.00022054,2,"2024-06-12T15:31:09.044",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269741,1718206269068,-619.05,0.00022054,2,"2024-06-12T15:31:09.068",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269742,1718206269086,-1653.38,0.00022054,2,"2024-06-12T15:31:09.086",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269743,1718206269101,-986.03,0.00022054,2,"2024-06-12T15:31:09.101",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269744,1718206269112,-586.59,0.00022054,2,"2024-06-12T15:31:09.112",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269745,1718206269122,-1589.91,0.00022054,2,"2024-06-12T15:31:09.122",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269746,1718206269133,-1067.35,0.00022054,2,"2024-06-12T15:31:09.133",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269747,1718206269147,-2078.4,0.00022054,2,"2024-06-12T15:31:09.147",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269748,1718206269159,-925.96,0.00022054,2,"2024-06-12T15:31:09.159",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269749,1718206269171,-1294.68,0.00022054,2,"2024-06-12T15:31:09.171",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269750,1718206269181,-500.0,0.00022054,2,"2024-06-12T15:31:09.181",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269751,1718206269193,-431.58,0.00022054,2,"2024-06-12T15:31:09.193",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269752,1718206269204,-1233.56,0.00022054,2,"2024-06-12T15:31:09.204",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269753,1718206269215,-576.45,0.00022054,2,"2024-06-12T15:31:09.215",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269754,1718206269226,-871.01,0.00022054,2,"2024-06-12T15:31:09.226",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269755,1718206269236,-520.56,0.00022054,2,"2024-06-12T15:31:09.236",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269756,1718206269247,-8260.91817298,0.00022166,2,"2024-06-12T15:31:09.247",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269757,1718206269257,-874.81,0.00022191,2,"2024-06-12T15:31:09.257",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269758,1718206269269,-512.74,0.00022191,2,"2024-06-12T15:31:09.269",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269759,1718206269280,-1247.07,0.00022191,2,"2024-06-12T15:31:09.280",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269760,1718206269290,-846.21,0.00022191,2,"2024-06-12T15:31:09.290",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269761,1718206269300,-1498.42,0.00022191,2,"2024-06-12T15:31:09.300",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269762,1718206269311,-1261.61,0.00022191,2,"2024-06-12T15:31:09.311",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269763,1718206269330,-1464.38,0.00022191,2,"2024-06-12T15:31:09.330",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269764,1718206269340,-660.25,0.00022191,2,"2024-06-12T15:31:09.340",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269765,1718206269351,-1087.66,0.00022191,2,"2024-06-12T15:31:09.351",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269766,1718206269362,-3867.83,0.00022191,2,"2024-06-12T15:31:09.362",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269767,1718206269374,-1045.39,0.00022191,2,"2024-06-12T15:31:09.374",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269768,1718206269387,-1160.12,0.00022191,2,"2024-06-12T15:31:09.387",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269769,1718206269397,-578.2,0.00022191,2,"2024-06-12T15:31:09.397",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269770,1718206269409,-1477.65,0.00022191,2,"2024-06-12T15:31:09.409",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269771,1718206269420,-500.0,0.00022191,2,"2024-06-12T15:31:09.420",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269772,1718206269431,-865.32,0.00022191,2,"2024-06-12T15:31:09.431",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269773,1718206269442,-659.79,0.00022191,2,"2024-06-12T15:31:09.442",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269774,1718206269452,-561.2,0.00022191,2,"2024-06-12T15:31:09.452",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269775,1718206269463,-674.05,0.00022191,2,"2024-06-12T15:31:09.463",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269776,1718206269476,-2467.36,0.00022191,2,"2024-06-12T15:31:09.476",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269777,1718206269488,-1252.22,0.00022191,2,"2024-06-12T15:31:09.488",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269778,1718206269503,-1516.46,0.00022191,2,"2024-06-12T15:31:09.503",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269779,1718206269544,-903.64,0.00022191,2,"2024-06-12T15:31:09.544",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269780,1718206269555,-1342.81,0.00022191,2,"2024-06-12T15:31:09.555",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269781,1718206269568,-1142.39,0.00022191,2,"2024-06-12T15:31:09.568",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269782,1718206269583,-374.02,0.00022191,2,"2024-06-12T15:31:09.583",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269783,1718206269602,-1167.35,0.00022191,2,"2024-06-12T15:31:09.602",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269784,1718206269619,-925.38,0.00022191,2,"2024-06-12T15:31:09.619",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269785,1718206269630,-663.03,0.00022191,2,"2024-06-12T15:31:09.630",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269786,1718206269649,-586.03,0.00022191,2,"2024-06-12T15:31:09.649",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269787,1718206269660,-1063.95,0.00022191,2,"2024-06-12T15:31:09.660",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269788,1718206269671,-533.15,0.00022191,2,"2024-06-12T15:31:09.671",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269789,1718206269687,-1554.2,0.00022191,2,"2024-06-12T15:31:09.687",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269790,1718206269699,-1263.93,0.00022191,2,"2024-06-12T15:31:09.699",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269791,1718206269709,-3231.73,0.00022191,2,"2024-06-12T15:31:09.709",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269792,1718206269736,-1208.09,0.00022191,2,"2024-06-12T15:31:09.736",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269793,1718206269748,-1621.3,0.00022191,2,"2024-06-12T15:31:09.748",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269794,1718206269760,-1801.62,0.00022191,2,"2024-06-12T15:31:09.760",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269795,1718206269771,-619.05,0.00022191,2,"2024-06-12T15:31:09.771",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269796,1718206269784,-1653.38,0.00022191,2,"2024-06-12T15:31:09.784",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269797,1718206269798,-986.03,0.00022191,2,"2024-06-12T15:31:09.798",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269798,1718206269810,-586.59,0.00022191,2,"2024-06-12T15:31:09.810",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269799,1718206269821,-1589.91,0.00022191,2,"2024-06-12T15:31:09.821",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269800,1718206269833,-1067.35,0.00022191,2,"2024-06-12T15:31:09.833",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269801,1718206269844,-2078.4,0.00022191,2,"2024-06-12T15:31:09.844",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269802,1718206269857,-925.96,0.00022191,2,"2024-06-12T15:31:09.857",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269803,1718206269874,-1294.68,0.00022191,2,"2024-06-12T15:31:09.874",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269804,1718206269887,-500.0,0.00022191,2,"2024-06-12T15:31:09.887",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269805,1718206269899,-1233.56,0.00022191,2,"2024-06-12T15:31:09.899",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269806,1718206269912,-576.45,0.00022191,2,"2024-06-12T15:31:09.912",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269807,1718206269925,-871.01,0.00022191,2,"2024-06-12T15:31:09.925",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269808,1718206269954,-520.56,0.00022191,2,"2024-06-12T15:31:09.954",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269809,1718206269967,-7142.26,0.000222,2,"2024-06-12T15:31:09.967",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269810,1718206269980,-189.769808,0.00022236,2,"2024-06-12T15:31:09.980",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269811,1718206269994,-874.89,0.00022328,2,"2024-06-12T15:31:09.994",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269812,1718206270008,-512.8696617,0.00022328,2,"2024-06-12T15:31:10.008",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269813,1718206270021,-1247.22891265,0.00022328,2,"2024-06-12T15:31:10.021",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269814,1718206270033,-846.27,0.00022328,2,"2024-06-12T15:31:10.033",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269815,1718206270047,-1498.54,0.00022328,2,"2024-06-12T15:31:10.047",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269816,1718206270058,-1261.82,0.00022328,2,"2024-06-12T15:31:10.058",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269817,1718206270074,-1464.54,0.00022328,2,"2024-06-12T15:31:10.074",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269818,1718206270085,-660.29,0.00022328,2,"2024-06-12T15:31:10.085",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269819,1718206270100,-1087.66,0.00022328,2,"2024-06-12T15:31:10.100",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269820,1718206270113,-3867.94999999,0.00022328,2,"2024-06-12T15:31:10.113",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269821,1718206270124,-1045.57,0.00022328,2,"2024-06-12T15:31:10.124",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269822,1718206270136,-1160.17495778,0.00022328,2,"2024-06-12T15:31:10.136",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269823,1718206270150,-578.3,0.00022328,2,"2024-06-12T15:31:10.150",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269824,1718206270163,-1477.73,0.00022328,2,"2024-06-12T15:31:10.163",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269825,1718206270175,-249.41,0.00022328,2,"2024-06-12T15:31:10.175",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269826,1718206270186,-865.32,0.00022328,2,"2024-06-12T15:31:10.186",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269827,1718206270201,-660.0,0.00022328,2,"2024-06-12T15:31:10.201",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269828,1718206270213,-561.28,0.00022328,2,"2024-06-12T15:31:10.213",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269829,1718206270225,-674.27,0.00022328,2,"2024-06-12T15:31:10.225",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269830,1718206270236,-2467.3,0.00022328,2,"2024-06-12T15:31:10.236",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269831,1718206270250,-1252.38,0.00022328,2,"2024-06-12T15:31:10.250",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269832,1718206270261,-1516.67,0.00022328,2,"2024-06-12T15:31:10.261",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269833,1718206270272,-903.8,0.00022328,2,"2024-06-12T15:31:10.272",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269834,1718206270284,-1342.81,0.00022328,2,"2024-06-12T15:31:10.284",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269835,1718206270296,-1142.47,0.00022328,2,"2024-06-12T15:31:10.296",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269836,1718206270308,-1167.46444247,0.00022328,2,"2024-06-12T15:31:10.308",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269837,1718206270319,-925.44,0.00022328,2,"2024-06-12T15:31:10.319",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269838,1718206270330,-663.06,0.00022328,2,"2024-06-12T15:31:10.330",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269839,1718206270342,-586.21,0.00022328,2,"2024-06-12T15:31:10.342",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269840,1718206270353,-1064.1,0.00022328,2,"2024-06-12T15:31:10.353",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269841,1718206270364,-533.29732635,0.00022328,2,"2024-06-12T15:31:10.364",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269842,1718206270376,-1554.43433233,0.00022328,2,"2024-06-12T15:31:10.376",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269843,1718206270386,-1264.01,0.00022328,2,"2024-06-12T15:31:10.386",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269844,1718206270397,-3231.89,0.00022328,2,"2024-06-12T15:31:10.397",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269845,1718206270415,-1208.17,0.00022328,2,"2024-06-12T15:31:10.415",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269846,1718206270427,-1621.46,0.00022328,2,"2024-06-12T15:31:10.427",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269847,1718206270440,-1801.77920577,0.00022328,2,"2024-06-12T15:31:10.440",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269848,1718206270451,-619.18267365,0.00022328,2,"2024-06-12T15:31:10.451",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269849,1718206270462,-1653.54,0.00022328,2,"2024-06-12T15:31:10.462",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269850,1718206270474,-986.12,0.00022328,2,"2024-06-12T15:31:10.474",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269851,1718206270485,-586.59,0.00022328,2,"2024-06-12T15:31:10.485",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269852,1718206270497,-1589.99,0.00022328,2,"2024-06-12T15:31:10.497",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269853,1718206270508,-1067.43,0.00022328,2,"2024-06-12T15:31:10.508",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269854,1718206270519,-1239.58428953,0.00022328,2,"2024-06-12T15:31:10.519",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269855,1718206270670,-838.85571047,0.00022328,2,"2024-06-12T15:31:10.670",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269856,1718206270682,-926.03,0.00022328,2,"2024-06-12T15:31:10.682",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269857,1718206270694,-323.7465657,0.00022328,2,"2024-06-12T15:31:10.694",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269858,1718206270711,-443.7326138,0.00022328,2,"2024-06-12T15:31:10.711",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269859,1718206270726,-354.86963827,0.00022328,2,"2024-06-12T15:31:10.726",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269860,1718206270742,-172.51118223,0.00022328,2,"2024-06-12T15:31:10.742",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269861,1718206270757,-313.4,0.00022328,2,"2024-06-12T15:31:10.757",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269862,1718206270768,-1233.56,0.00022328,2,"2024-06-12T15:31:10.768",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269863,1718206270780,-576.52,0.00022328,2,"2024-06-12T15:31:10.780",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269864,1718206270791,-471.46614378,0.00022328,2,"2024-06-12T15:31:10.791",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269865,1718206270807,-399.62385622,0.00022328,2,"2024-06-12T15:31:10.807",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269866,1718206270817,-520.64,0.00022328,2,"2024-06-12T15:31:10.817",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269867,1718206270831,-173.4,0.00022467,2,"2024-06-12T15:31:10.831",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269868,1718206270843,-3709.93596433,0.00022467,2,"2024-06-12T15:31:10.843",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269869,1718206270858,-469.06403567,0.00022467,2,"2024-06-12T15:31:10.858",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269870,1718206270873,-23100.17467283,0.00022467,2,"2024-06-12T15:31:10.873",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269871,1718206270887,-1401.07656,0.00022467,2,"2024-06-12T15:31:10.887",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269872,1718206271372,-553.99,0.00019178,2,"2024-06-12T15:31:11.372",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269873,1718206271382,-500.0,0.00019178,2,"2024-06-12T15:31:11.382",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269874,1718206271393,-553.99,0.00019315,2,"2024-06-12T15:31:11.393",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269875,1718206271404,-553.99,0.00019452,2,"2024-06-12T15:31:11.404",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269876,1718206271416,-11725.86476717,0.00022467,2,"2024-06-12T15:31:11.416",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269877,1718206271427,-1269.0,0.00022467,2,"2024-06-12T15:31:11.427",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269878,1718206271438,-1830.0,0.00022467,2,"2024-06-12T15:31:11.438",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269879,1718206271452,-276.37056141,0.00022833,2,"2024-06-12T15:31:11.452",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269880,1718206271462,-723.1,0.00022889,2,"2024-06-12T15:31:11.462",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269881,1718206271473,-220.75,0.00022892,2,"2024-06-12T15:31:11.473",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269882,1718206271483,-616.0,0.00022985,2,"2024-06-12T15:31:11.483",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269883,1718206271494,-1650.0,0.00022985,2,"2024-06-12T15:31:11.494",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269884,1718206271505,-216.91144525,0.00023,2,"2024-06-12T15:31:11.505",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269885,1718206271515,-8260.91817298,0.00023025,2,"2024-06-12T15:31:11.515",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269886,1718206271526,-1979.0,0.00023094,2,"2024-06-12T15:31:11.526",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269887,1718206271537,-480.13,0.00023435,2,"2024-06-12T15:31:11.537",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269888,1718206271548,-2100.0,0.00023448,2,"2024-06-12T15:31:11.548",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269889,1718206271558,-7142.26,0.000236,2,"2024-06-12T15:31:11.558",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269890,1718206271569,-155.0,0.000238,2,"2024-06-12T15:31:11.569",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269891,1718206271579,-8260.91817298,0.00023884,2,"2024-06-12T15:31:11.579",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269892,1718206271590,-1918.95,0.000239,2,"2024-06-12T15:31:11.590",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269893,1718206271600,-276.37056141,0.00024174,2,"2024-06-12T15:31:11.600",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269894,1718206271611,-153.53882555,0.000242,2,"2024-06-12T15:31:11.611",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269895,1718206271623,-180.0,0.0002423,2,"2024-06-12T15:31:11.623",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269896,1718206271634,-419.29602931,0.00024268,2,"2024-06-12T15:31:11.634",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269897,1718206271645,-419.29602931,0.0002431,2,"2024-06-12T15:31:11.645",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269898,1718206271655,-153.34609047,0.00024319,2,"2024-06-12T15:31:11.655",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269899,1718206271665,-882.74,0.00024329,30,"2024-06-12T15:31:11.665",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269900,1718206271677,-156.81577324,0.00024368,2,"2024-06-12T15:31:11.677",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269901,1718206271687,-154.48,0.00024384,2,"2024-06-12T15:31:11.687",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269902,1718206271698,-265.39,0.00024384,2,"2024-06-12T15:31:11.698",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269903,1718206271711,-155.73200644,0.0002439,2,"2024-06-12T15:31:11.711",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269904,1718206271723,-157.15121337,0.00024402,2,"2024-06-12T15:31:11.723",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269905,1718206271734,-419.29602931,0.00024458,2,"2024-06-12T15:31:11.734",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269906,1718206271746,-154.06645658,0.000245,2,"2024-06-12T15:31:11.746",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269907,1718206271758,-155.73200644,0.00024557,2,"2024-06-12T15:31:11.758",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269908,1718206271769,-155.73200644,0.00024685,2,"2024-06-12T15:31:11.769",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269909,1718206271781,-155.73200644,0.0002469,2,"2024-06-12T15:31:11.781",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269910,1718206271791,-3677.5,0.000247,2,"2024-06-12T15:31:11.791",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269911,1718206271809,-419.29602931,0.00024711,2,"2024-06-12T15:31:11.809",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269912,1718206271819,-8260.91817298,0.00024744,2,"2024-06-12T15:31:11.819",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269913,1718206271829,-3960.12547554,0.00024798,2,"2024-06-12T15:31:11.829",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269914,1718206271840,-3960.12547548,0.00024798,2,"2024-06-12T15:31:11.840",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269915,1718206271851,-3960.12547548,0.00024798,2,"2024-06-12T15:31:11.851",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269916,1718206271867,-3960.12547548,0.00024798,2,"2024-06-12T15:31:11.867",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269917,1718206271879,-3960.12547548,0.00024798,2,"2024-06-12T15:31:11.879",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269918,1718206271923,-3960.12547548,0.00024798,2,"2024-06-12T15:31:11.923",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269919,1718206271952,-169.8915853,0.00024801,2,"2024-06-12T15:31:11.952",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269920,1718206271964,-150.20717072,0.00024839,2,"2024-06-12T15:31:11.964",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269921,1718206271977,-158.8125012,0.00024863,2,"2024-06-12T15:31:11.977",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269922,1718206271989,-6801.38955885,0.000249,2,"2024-06-12T15:31:11.989",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269923,1718206272005,-214.4674526,0.000249,2,"2024-06-12T15:31:12.005",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269924,1718206272016,-1001.36,0.000249,2,"2024-06-12T15:31:12.016",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269925,1718206272029,-197.6410224,0.00024925,2,"2024-06-12T15:31:12.029",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269926,1718206272040,-157.15121338,0.00024938,2,"2024-06-12T15:31:12.040",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269927,1718206272051,-155.73200644,0.00024969,2,"2024-06-12T15:31:12.051",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269928,1718206272062,-930.99721425,0.00025,2,"2024-06-12T15:31:12.062",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269929,1718206272075,-155.0,0.00025,2,"2024-06-12T15:31:12.075",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269930,1718206272086,-326.33400151,0.00025,2,"2024-06-12T15:31:12.086",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269931,1718206272097,-27787.74937465,0.00025,2,"2024-06-12T15:31:12.097",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269932,1718206272110,-706.94373209,0.00025,2,"2024-06-12T15:31:12.110",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269933,1718206272122,-326.20621405,0.00025,2,"2024-06-12T15:31:12.122",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269934,1718206272134,-159.1918364,0.00025,2,"2024-06-12T15:31:12.134",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269935,1718206272144,-155.0,0.00025,2,"2024-06-12T15:31:12.144",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269936,1718206272155,-225.34445904,0.00025,2,"2024-06-12T15:31:12.155",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269937,1718206272165,-155.0,0.00025,2,"2024-06-12T15:31:12.165",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269938,1718206272176,-184.86898187,0.00025,2,"2024-06-12T15:31:12.176",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269939,1718206272187,-163.213,0.00025,2,"2024-06-12T15:31:12.187",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269940,1718206272198,-155.73200644,0.00025065,2,"2024-06-12T15:31:12.198",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269941,1718206272212,-1918.95,0.000251,2,"2024-06-12T15:31:12.212",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269942,1718206272223,-155.73200644,0.00025148,2,"2024-06-12T15:31:12.223",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269943,1718206272233,-723.1,0.00025178,2,"2024-06-12T15:31:12.233",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269944,1718206272245,-169.8915853,0.00025199,2,"2024-06-12T15:31:12.245",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269945,1718206272255,-7142.26,0.000252,2,"2024-06-12T15:31:12.255",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269946,1718206272265,-970.5,0.00025205,2,"2024-06-12T15:31:12.265",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269947,1718206272277,-419.29602931,0.00025229,2,"2024-06-12T15:31:12.277",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269948,1718206272287,-153.34609047,0.00025244,2,"2024-06-12T15:31:12.287",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269949,1718206272298,-155.73200644,0.00025281,2,"2024-06-12T15:31:12.298",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269950,1718206272309,-156.81577324,0.00025298,2,"2024-06-12T15:31:12.309",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269951,1718206272319,-155.85048556,0.00025338,2,"2024-06-12T15:31:12.319",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269952,1718206272332,-419.29602931,0.0002542,2,"2024-06-12T15:31:12.332",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269953,1718206272343,-153.39895736,0.00025437,2,"2024-06-12T15:31:12.343",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269954,1718206272354,-419.29602931,0.00025449,2,"2024-06-12T15:31:12.354",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269955,1718206272365,-419.29602931,0.00025466,2,"2024-06-12T15:31:12.365",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269956,1718206272375,-1265.0,0.00025467,2,"2024-06-12T15:31:12.375",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269957,1718206272386,-1830.0,0.00025467,2,"2024-06-12T15:31:12.386",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269958,1718206272396,-419.29602931,0.00025471,2,"2024-06-12T15:31:12.396",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269959,1718206272408,-419.29602931,0.00025488,2,"2024-06-12T15:31:12.408",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269960,1718206272427,-276.37056141,0.00025516,2,"2024-06-12T15:31:12.427",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269961,1718206272442,-155.73200644,0.00025534,2,"2024-06-12T15:31:12.442",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269962,1718206272453,-3677.5,0.000256,2,"2024-06-12T15:31:12.453",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269963,1718206272464,-8260.91817298,0.00025603,2,"2024-06-12T15:31:12.464",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269964,1718206272474,-3960.12547548,0.0002562,2,"2024-06-12T15:31:12.474",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269965,1718206272485,-155.85048557,0.00025659,2,"2024-06-12T15:31:12.485",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269966,1718206272495,-480.13,0.00025699,2,"2024-06-12T15:31:12.495",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269967,1718206272511,-419.29602931,0.00025777,2,"2024-06-12T15:31:12.511",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269968,1718206272522,-156.81577324,0.0002579,2,"2024-06-12T15:31:12.522",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269969,1718206272535,-194.1,0.0002589,2,"2024-06-12T15:31:12.535",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269970,1718206272548,-160.89303789,0.00025893,2,"2024-06-12T15:31:12.548",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269971,1718206272559,-158.95779898,0.00025972,2,"2024-06-12T15:31:12.559",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269972,1718206272575,-23852.14157762,0.00026,5,"2024-06-12T15:31:12.575",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269973,1718206272586,-500.0,0.00026,2,"2024-06-12T15:31:12.586",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269974,1718206272597,-500.0,0.00026,2,"2024-06-12T15:31:12.597",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269975,1718206272608,-500.0,0.00026,2,"2024-06-12T15:31:12.608",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269976,1718206272620,-500.0,0.00026,2,"2024-06-12T15:31:12.620",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269977,1718206272632,-500.0,0.00026,2,"2024-06-12T15:31:12.632",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269978,1718206272643,-500.0,0.00026,2,"2024-06-12T15:31:12.643",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269979,1718206272654,-1500.0,0.00026027,30,"2024-06-12T15:31:12.654",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269980,1718206272666,-1633.39,0.00026027,2,"2024-06-12T15:31:12.666",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269981,1718206272679,-1633.39,0.00026027,2,"2024-06-12T15:31:12.679",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269982,1718206272691,-1633.39,0.00026027,2,"2024-06-12T15:31:12.691",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269983,1718206272703,-1633.39,0.00026027,2,"2024-06-12T15:31:12.703",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269984,1718206272715,-1633.39,0.00026027,2,"2024-06-12T15:31:12.715",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269985,1718206272728,-1633.39,0.00026027,2,"2024-06-12T15:31:12.728",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269986,1718206272739,-1633.39,0.00026027,2,"2024-06-12T15:31:12.739",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269987,1718206272753,-1633.39,0.00026027,2,"2024-06-12T15:31:12.753",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269988,1718206272769,-1633.39,0.00026027,2,"2024-06-12T15:31:12.769",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269989,1718206272781,-1633.39,0.00026027,2,"2024-06-12T15:31:12.781",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269990,1718206272794,-1633.39,0.00026027,2,"2024-06-12T15:31:12.794",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269991,1718206272805,-1633.39,0.00026027,2,"2024-06-12T15:31:12.805",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269992,1718206272818,-1633.39,0.00026027,2,"2024-06-12T15:31:12.818",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269993,1718206272835,-1633.39,0.00026027,2,"2024-06-12T15:31:12.835",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269994,1718206272847,-1633.39,0.00026027,2,"2024-06-12T15:31:12.847",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269995,1718206272859,-1633.39,0.00026027,2,"2024-06-12T15:31:12.859",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269996,1718206272876,-1633.39,0.00026027,2,"2024-06-12T15:31:12.876",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269997,1718206272893,-1633.39,0.00026027,2,"2024-06-12T15:31:12.893",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269998,1718206272911,-1633.39,0.00026027,2,"2024-06-12T15:31:12.911",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329269999,1718206272926,-1633.39,0.00026027,2,"2024-06-12T15:31:12.926",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270000,1718206272966,-1633.39,0.00026027,2,"2024-06-12T15:31:12.966",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270001,1718206272979,-1633.39,0.00026027,2,"2024-06-12T15:31:12.979",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270002,1718206272991,-1633.39,0.00026027,2,"2024-06-12T15:31:12.991",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270003,1718206273003,-1633.51,0.00026027,2,"2024-06-12T15:31:13.003",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270004,1718206273014,-155.73200644,0.00026047,2,"2024-06-12T15:31:13.014",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270005,1718206273026,-1977.0,0.00026094,2,"2024-06-12T15:31:13.026",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270006,1718206273044,-1918.95,0.000261,2,"2024-06-12T15:31:13.044",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270007,1718206273065,-419.29602931,0.00026269,2,"2024-06-12T15:31:13.065",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270008,1718206273083,-1116.14898196,0.00026301,30,"2024-06-12T15:31:13.083",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270009,1718206273121,-2000.0,0.00026301,3,"2024-06-12T15:31:13.121",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270010,1718206273149,-158.8125012,0.00026366,2,"2024-06-12T15:31:13.149",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270011,1718206273164,-156.81577324,0.0002637,2,"2024-06-12T15:31:13.164",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270012,1718206273184,-8260.91817298,0.00026463,2,"2024-06-12T15:31:13.184",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270013,1718206273202,-155.73200644,0.00026576,2,"2024-06-12T15:31:13.202",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270014,1718206273219,-1001.36,0.00026595,2,"2024-06-12T15:31:13.219",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270015,1718206273242,-3677.5,0.000266,2,"2024-06-12T15:31:13.242",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270016,1718206273259,-419.29602931,0.00026622,2,"2024-06-12T15:31:13.259",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270017,1718206273274,-169.8915853,0.00026627,2,"2024-06-12T15:31:13.274",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270018,1718206273300,-154.82327138,0.00026649,2,"2024-06-12T15:31:13.300",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270019,1718206273323,-419.29602931,0.0002666,2,"2024-06-12T15:31:13.323",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270020,1718206273337,-419.29602931,0.00026737,2,"2024-06-12T15:31:13.337",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270021,1718206273355,-3960.12547548,0.00026757,2,"2024-06-12T15:31:13.355",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270022,1718206273369,-7142.26,0.000268,2,"2024-06-12T15:31:13.369",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270023,1718206273396,-166.66666668,0.00026817,2,"2024-06-12T15:31:13.396",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270024,1718206273414,-276.37056141,0.00026858,2,"2024-06-12T15:31:13.414",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270025,1718206273445,-156.81368119,0.00027,4,"2024-06-12T15:31:13.445",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270026,1718206273459,-34173.48260664,0.00027,2,"2024-06-12T15:31:13.459",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270027,1718206273479,-2989.95,0.00027,2,"2024-06-12T15:31:13.479",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270028,1718206273493,-2695.742444,0.00027,2,"2024-06-12T15:31:13.493",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270029,1718206273508,-160.89303789,0.00027001,2,"2024-06-12T15:31:13.508",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270030,1718206273521,-160.89303789,0.0002701,2,"2024-06-12T15:31:13.521",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270031,1718206273534,-158.8125012,0.00027029,2,"2024-06-12T15:31:13.534",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270032,1718206273554,-533.21,0.0002707,7,"2024-06-12T15:31:13.554",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270033,1718206273567,-533.21,0.0002707,7,"2024-06-12T15:31:13.567",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270034,1718206273581,-533.21,0.0002707,7,"2024-06-12T15:31:13.581",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270035,1718206273603,-533.21,0.0002707,7,"2024-06-12T15:31:13.603",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270036,1718206273616,-3000.0,0.000271,2,"2024-06-12T15:31:13.616",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270037,1718206273632,-419.29602931,0.0002711,2,"2024-06-12T15:31:13.632",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270038,1718206273645,-3865.05048832,0.000272,2,"2024-06-12T15:31:13.645",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270039,1718206273658,-1918.95,0.000272,2,"2024-06-12T15:31:13.658",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270040,1718206273672,-150.20717072,0.00027213,2,"2024-06-12T15:31:13.672",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270041,1718206273698,-153.34609049,0.00027277,2,"2024-06-12T15:31:13.698",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270042,1718206273715,-169.8915853,0.00027302,2,"2024-06-12T15:31:13.715",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270043,1718206273735,-155.29624131,0.00027316,2,"2024-06-12T15:31:13.735",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270044,1718206273762,-8260.91817298,0.00027322,2,"2024-06-12T15:31:13.762",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270045,1718206273774,-1499.34,0.00027342,2,"2024-06-12T15:31:13.774",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270046,1718206273797,-533.21,0.00027344,15,"2024-06-12T15:31:13.797",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270047,1718206273816,-533.21,0.00027344,15,"2024-06-12T15:31:13.816",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270048,1718206273832,-196.94,0.00027392,2,"2024-06-12T15:31:13.832",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270049,1718206273846,-419.29602931,0.00027394,2,"2024-06-12T15:31:13.846",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270050,1718206273890,-310.19007221,0.00027397,10,"2024-06-12T15:31:13.890",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270051,1718206273910,-500.0,0.00027397,10,"2024-06-12T15:31:13.910",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270052,1718206273922,-500.0,0.00027397,10,"2024-06-12T15:31:13.922",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270053,1718206273956,-500.0,0.00027397,10,"2024-06-12T15:31:13.956",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270054,1718206273969,-510.4386381,0.00027397,10,"2024-06-12T15:31:13.969",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270055,1718206273982,-1204.75428974,0.00027397,2,"2024-06-12T15:31:13.982",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270056,1718206273996,-499.90010947,0.00027397,2,"2024-06-12T15:31:13.996",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270057,1718206274007,-500.0,0.00027397,2,"2024-06-12T15:31:14.007",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270058,1718206274018,-500.0,0.00027397,2,"2024-06-12T15:31:14.018",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270059,1718206274049,-500.0,0.00027397,2,"2024-06-12T15:31:14.049",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270060,1718206274061,-500.0,0.00027397,2,"2024-06-12T15:31:14.061",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270061,1718206274085,-500.0,0.00027397,2,"2024-06-12T15:31:14.085",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270062,1718206274105,-500.0,0.00027397,2,"2024-06-12T15:31:14.105",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270063,1718206274117,-500.0,0.00027397,2,"2024-06-12T15:31:14.117",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270064,1718206274131,-334.19165601,0.00027397,2,"2024-06-12T15:31:14.131",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270065,1718206274141,-500.0,0.00027397,2,"2024-06-12T15:31:14.141",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270066,1718206274157,-500.0,0.00027397,2,"2024-06-12T15:31:14.157",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270067,1718206274172,-500.0,0.00027397,2,"2024-06-12T15:31:14.172",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270068,1718206274193,-500.0,0.00027397,2,"2024-06-12T15:31:14.193",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270069,1718206274213,-500.0,0.00027397,2,"2024-06-12T15:31:14.213",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270070,1718206274235,-500.0,0.00027397,2,"2024-06-12T15:31:14.235",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270071,1718206274247,-500.0,0.00027397,2,"2024-06-12T15:31:14.247",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270072,1718206274258,-500.0,0.00027397,2,"2024-06-12T15:31:14.258",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270073,1718206274277,-500.0,0.00027397,2,"2024-06-12T15:31:14.277",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270074,1718206274301,-300.0,0.00027397,2,"2024-06-12T15:31:14.301",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270075,1718206274315,-500.0,0.00027397,2,"2024-06-12T15:31:14.315",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270076,1718206274329,-202.65,0.00027397,2,"2024-06-12T15:31:14.329",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270077,1718206274340,-1671.83,0.00027397,2,"2024-06-12T15:31:14.340",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270078,1718206274356,-150.0,0.00027397,2,"2024-06-12T15:31:14.356",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270079,1718206274367,-599.57,0.00027397,10,"2024-06-12T15:31:14.367",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270080,1718206274391,-2485.09344287,0.000274,2,"2024-06-12T15:31:14.391",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270081,1718206274412,-946.0,0.000274,2,"2024-06-12T15:31:14.412",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270082,1718206274434,-967.4,0.000274,2,"2024-06-12T15:31:14.434",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270083,1718206274457,-967.4,0.000274,2,"2024-06-12T15:31:14.457",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270084,1718206274473,-155.73200644,0.00027432,2,"2024-06-12T15:31:14.473",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270085,1718206274494,-419.29602931,0.00027445,2,"2024-06-12T15:31:14.494",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270086,1718206274507,-723.1,0.00027467,2,"2024-06-12T15:31:14.507",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270087,1718206274520,-169.8915853,0.00027485,2,"2024-06-12T15:31:14.520",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270088,1718206274534,-3677.5,0.000275,2,"2024-06-12T15:31:14.534",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270089,1718206274551,-154.06645658,0.00027509,2,"2024-06-12T15:31:14.551",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270090,1718206274567,-155.73200644,0.00027521,2,"2024-06-12T15:31:14.567",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270091,1718206274582,-169.8915853,0.00027578,2,"2024-06-12T15:31:14.582",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270092,1718206274595,-533.21,0.00027617,15,"2024-06-12T15:31:14.595",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270093,1718206274608,-533.21,0.00027617,15,"2024-06-12T15:31:14.608",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270094,1718206274629,-422.39,0.00027656,2,"2024-06-12T15:31:14.629",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270095,1718206274649,-164.1,0.00027656,2,"2024-06-12T15:31:14.649",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270096,1718206274669,-419.29602931,0.00027682,2,"2024-06-12T15:31:14.669",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270097,1718206274680,-411.74506416,0.00027741,2,"2024-06-12T15:31:14.680",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270098,1718206274703,-4892.73363698,0.00027784,2,"2024-06-12T15:31:14.703",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270099,1718206274716,-419.29602931,0.00027823,2,"2024-06-12T15:31:14.716",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270100,1718206274726,-5800.0,0.00027833,2,"2024-06-12T15:31:14.726",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270101,1718206274748,-5800.0,0.00027841,2,"2024-06-12T15:31:14.748",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270102,1718206274759,-160.89303789,0.00027844,2,"2024-06-12T15:31:14.759",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270103,1718206274784,-5800.0,0.0002785,2,"2024-06-12T15:31:14.784",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270104,1718206274807,-5800.0,0.00027858,2,"2024-06-12T15:31:14.807",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270105,1718206274821,-5800.0,0.00027867,2,"2024-06-12T15:31:14.821",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270106,1718206274832,-5800.0,0.00027875,2,"2024-06-12T15:31:14.832",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270107,1718206274844,-5800.0,0.00027884,2,"2024-06-12T15:31:14.844",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270108,1718206274856,-533.21,0.0002789,15,"2024-06-12T15:31:14.856",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270109,1718206274875,-533.21,0.0002789,15,"2024-06-12T15:31:14.875",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270110,1718206274891,-419.29602931,0.00027892,2,"2024-06-12T15:31:14.891",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270111,1718206274903,-5800.0,0.00027892,2,"2024-06-12T15:31:14.903",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270112,1718206274915,-3960.12547548,0.00027893,2,"2024-06-12T15:31:14.915",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270113,1718206274963,-419.29602931,0.00027895,2,"2024-06-12T15:31:14.963",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270114,1718206274980,-511.09045318,0.000279,2,"2024-06-12T15:31:14.980",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270115,1718206274993,-150.0,0.000279,5,"2024-06-12T15:31:14.993",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270116,1718206275006,-748.22233595,0.00027919,2,"2024-06-12T15:31:15.006",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270117,1718206275037,-500.0,0.00027919,2,"2024-06-12T15:31:15.037",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270118,1718206275064,-200.0,0.00027919,2,"2024-06-12T15:31:15.064",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270119,1718206275076,-480.13,0.00027963,2,"2024-06-12T15:31:15.076",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270120,1718206275089,-160.89303791,0.00027973,2,"2024-06-12T15:31:15.089",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270121,1718206275105,-545.84909757,0.00027998,2,"2024-06-12T15:31:15.105",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270122,1718206275128,-286.06239349,0.00027998,2,"2024-06-12T15:31:15.128",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270123,1718206275147,-155.0,0.00027998,2,"2024-06-12T15:31:15.147",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270124,1718206275158,-8169.77263668,0.00027999,2,"2024-06-12T15:31:15.158",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270125,1718206275169,-621.20003601,0.00027999,2,"2024-06-12T15:31:15.169",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270126,1718206275180,-150.0,0.00027999,2,"2024-06-12T15:31:15.180",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270127,1718206275198,-518.19930465,0.00028,2,"2024-06-12T15:31:15.198",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270128,1718206275210,-26226.11535605,0.00028,2,"2024-06-12T15:31:15.210",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270129,1718206275515,-396.83399191,0.00028,2,"2024-06-12T15:31:15.515",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270130,1718206275552,-640.35086787,0.00028,2,"2024-06-12T15:31:15.552",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270131,1718206275579,-634.54007381,0.00028,2,"2024-06-12T15:31:15.579",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270132,1718206348081,16153.6848,0.00013901,2,"2024-06-12T15:32:28.081",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270133,1718206424536,1476386.99259261,0.00014,2,"2024-06-12T15:33:44.536",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270134,1718206445312,2841.49408126,0.000118,2,"2024-06-12T15:34:05.312",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270135,1718206470938,195.91472603,6.94e-05,2,"2024-06-12T15:34:30.938",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270136,1718206533797,276.70792454,0.00015,14,"2024-06-12T15:35:33.797",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270138,1718206596123,3057.94782231,0.00013,2,"2024-06-12T15:36:36.123",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270139,1718206617118,1000.0,0.000135,2,"2024-06-12T15:36:57.118",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270141,1718206811565,-859.32,0.0001499,3,"2024-06-12T15:40:11.565",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270142,1718206811610,-291.58066612,0.00014998,2,"2024-06-12T15:40:11.610",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270143,1718206811659,-150.0,0.00014999,2,"2024-06-12T15:40:11.659",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270144,1718206811711,-300.0,0.00014999,2,"2024-06-12T15:40:11.711",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270145,1718206811759,-8942.04983014,0.00015,2,"2024-06-12T15:40:11.759",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270146,1718206811788,-859.32,0.00015,2,"2024-06-12T15:40:11.788",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270147,1718206811807,-291.58066612,0.00015,2,"2024-06-12T15:40:11.807",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270148,1718206811830,-150.0,0.00015,2,"2024-06-12T15:40:11.830",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270149,1718206811864,-300.0,0.00015,2,"2024-06-12T15:40:11.864",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270150,1718206811878,-8942.04983014,0.00015,2,"2024-06-12T15:40:11.878",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270151,1718206811895,-48914.09900748,0.00015,2,"2024-06-12T15:40:11.895",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270152,1718206813480,-70000.0,0.00015,2,"2024-06-12T15:40:13.480",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270153,1718206826723,-162.84,0.00014667,2,"2024-06-12T15:40:26.723",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270154,1718206826775,-281.85462088,0.00014999,2,"2024-06-12T15:40:26.775",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270155,1718206826798,-162.84,0.00015,2,"2024-06-12T15:40:26.798",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270156,1718206826811,-281.85462088,0.00015,2,"2024-06-12T15:40:26.811",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270157,1718206826828,-69110.61075824,0.00015,2,"2024-06-12T15:40:26.828",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270164,1718207339620,-809.17,0.00024329,30,"2024-06-12T15:48:59.620",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270201,1718207441598,-177.19,0.00014316,2,"2024-06-12T15:50:41.598",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270202,1718207441611,-246.78969473,0.00014998,2,"2024-06-12T15:50:41.611",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270203,1718207441624,-150.0,0.00014999,2,"2024-06-12T15:50:41.624",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270204,1718207441647,-145748.15810314,0.00015,2,"2024-06-12T15:50:41.647",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270205,1718207441672,-2790.34058908,0.00015,2,"2024-06-12T15:50:41.672",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270206,1718207441685,-10806.95669485,0.00015,2,"2024-06-12T15:50:41.685",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270207,1718207441707,-336.81376994,0.00015,2,"2024-06-12T15:50:41.707",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270208,1718207441722,-2172.51126674,0.00015,2,"2024-06-12T15:50:41.722",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270209,1718207441986,-1344.78568796,0.00015,2,"2024-06-12T15:50:41.986",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270210,1718207442003,-647.77,0.00015,2,"2024-06-12T15:50:42.003",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270211,1718207442016,-15520.99899567,0.00015,2,"2024-06-12T15:50:42.016",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270212,1718207442032,-1948.67676488,0.00015,2,"2024-06-12T15:50:42.032",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270213,1718207443702,-4114.94492711,0.00015,2,"2024-06-12T15:50:43.702",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270216,1718207443721,-436.8500004,0.00015,2,"2024-06-12T15:50:43.721",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270218,1718207443736,-58590.10292812,0.00015,2,"2024-06-12T15:50:43.736",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270494,1718207447682,-1979.96647573,0.00015,2,"2024-06-12T15:50:47.682",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270556,1718207448667,-5528.76782569,0.00015,2,"2024-06-12T15:50:48.667",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270562,1718207448680,-696.95,0.00015,2,"2024-06-12T15:50:48.680",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270566,1718207448694,-141309.18045243,0.00015,2,"2024-06-12T15:50:48.694",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270569,1718207448706,-1204.94221919,0.00015,2,"2024-06-12T15:50:48.706",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270572,1718207448717,-141.4158753,0.00015,2,"2024-06-12T15:50:48.717",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270574,1718207448730,-1643.40142923,0.00015,2,"2024-06-12T15:50:48.730",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270659,1718207449969,-1655.90047631,0.00015,2,"2024-06-12T15:50:49.969",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270662,1718207449982,-849.99999997,0.00015,2,"2024-06-12T15:50:49.982",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270665,1718207449995,-619.69677273,0.00015,2,"2024-06-12T15:50:49.995",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270742,1718207451278,-128337.48539406,0.00015,2,"2024-06-12T15:50:51.278",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270744,1718207451289,-333.49291879,0.00016143,2,"2024-06-12T15:50:51.289",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270746,1718207451300,-450.43,0.00016243,2,"2024-06-12T15:50:51.300",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270748,1718207451313,-499.99,0.0001726,2,"2024-06-12T15:50:51.313",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270750,1718207451339,-1362.92,0.00017945,2,"2024-06-12T15:50:51.339",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270752,1718207451350,-150.0,0.00017945,2,"2024-06-12T15:50:51.350",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270755,1718207451369,-250.0,0.00018025,2,"2024-06-12T15:50:51.369",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270757,1718207451379,-250.0,0.00018025,2,"2024-06-12T15:50:51.379",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270758,1718207451391,-217.74,0.00018229,2,"2024-06-12T15:50:51.391",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270760,1718207451404,-450.43,0.00018507,2,"2024-06-12T15:50:51.404",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270763,1718207451415,-175.20791801,0.000187,2,"2024-06-12T15:50:51.415",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270765,1718207451432,-189.83,0.00018779,2,"2024-06-12T15:50:51.432",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270766,1718207451449,-173.66691229,0.0001879,2,"2024-06-12T15:50:51.449",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270768,1718207451464,-23900.0,0.00018798,2,"2024-06-12T15:50:51.464",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270770,1718207451475,-155.0,0.00018798,2,"2024-06-12T15:50:51.475",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270772,1718207451486,-160.26537688,0.00018798,2,"2024-06-12T15:50:51.486",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270774,1718207451497,-155.0,0.00018798,2,"2024-06-12T15:50:51.497",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270776,1718207451508,-235.77130805,0.00018798,2,"2024-06-12T15:50:51.508",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270778,1718207451518,-300.14317843,0.00018798,2,"2024-06-12T15:50:51.518",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270780,1718207451532,-248.92686412,0.00018798,2,"2024-06-12T15:50:51.532",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270782,1718207451543,-2166.92795469,0.00018798,2,"2024-06-12T15:50:51.543",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270784,1718207451554,-160.78646615,0.00018798,2,"2024-06-12T15:50:51.554",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270786,1718207451564,-206.54544582,0.00018798,2,"2024-06-12T15:50:51.564",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270788,1718207451575,-544.02396794,0.00018798,2,"2024-06-12T15:50:51.575",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270790,1718207451585,-156.47913975,0.00018798,2,"2024-06-12T15:50:51.585",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270792,1718207451596,-13932.39983999,0.00018798,2,"2024-06-12T15:50:51.596",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270794,1718207451606,-649.72311182,0.00018798,2,"2024-06-12T15:50:51.606",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270796,1718207451618,-1067.92836055,0.00018798,2,"2024-06-12T15:50:51.618",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270798,1718207451628,-334.29552451,0.00018798,2,"2024-06-12T15:50:51.628",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270800,1718207451638,-274.89751879,0.00018799,2,"2024-06-12T15:50:51.638",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270802,1718207451650,-156.38728002,0.00018799,2,"2024-06-12T15:50:51.650",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270804,1718207451661,-1128.29959157,0.00018799,2,"2024-06-12T15:50:51.661",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270806,1718207451673,-269.06781082,0.00018799,2,"2024-06-12T15:50:51.673",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270808,1718207451683,-20106.7221,0.000188,2,"2024-06-12T15:50:51.683",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270810,1718207451694,-130042.3995,0.000188,2,"2024-06-12T15:50:51.694",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270812,1718207451704,-2068.6938,0.000188,2,"2024-06-12T15:50:51.704",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270814,1718207451714,-323.8324,0.000188,2,"2024-06-12T15:50:51.714",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270816,1718207451724,-155.1912628,0.0001886,2,"2024-06-12T15:50:51.724",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270818,1718207451735,-400.0,0.00018892,2,"2024-06-12T15:50:51.735",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270820,1718207451745,-151.65,0.00019168,2,"2024-06-12T15:50:51.745",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270822,1718207451755,-207.8570542,0.00019177,2,"2024-06-12T15:50:51.755",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270824,1718207451764,-500.0,0.00019178,2,"2024-06-12T15:50:51.764",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270826,1718207451774,-500.0,0.00019178,2,"2024-06-12T15:50:51.774",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270828,1718207451784,-515.04630765,0.00019178,2,"2024-06-12T15:50:51.784",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270829,1718207451795,-500.0,0.00019178,2,"2024-06-12T15:50:51.795",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270832,1718207451806,-500.0,0.00019178,2,"2024-06-12T15:50:51.806",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270834,1718207451817,-500.0,0.00019178,2,"2024-06-12T15:50:51.817",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270835,1718207451828,-500.0,0.00019178,2,"2024-06-12T15:50:51.828",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270837,1718207451838,-257.23947308,0.00019178,2,"2024-06-12T15:50:51.838",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270839,1718207451848,-636.78116668,0.00019178,2,"2024-06-12T15:50:51.848",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270840,1718207451858,-462.99794306,0.00019178,2,"2024-06-12T15:50:51.858",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270841,1718207451869,-500.0,0.00019178,2,"2024-06-12T15:50:51.869",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270843,1718207451879,-500.0,0.00019178,2,"2024-06-12T15:50:51.879",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270844,1718207451889,-500.0,0.00019178,2,"2024-06-12T15:50:51.889",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270846,1718207451900,-500.0,0.00019178,2,"2024-06-12T15:50:51.900",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270848,1718207451910,-504.72739672,0.00019178,2,"2024-06-12T15:50:51.910",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270850,1718207451920,-500.0,0.00019178,2,"2024-06-12T15:50:51.920",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270851,1718207451930,-500.0,0.00019178,2,"2024-06-12T15:50:51.930",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270852,1718207451940,-500.0,0.00019178,2,"2024-06-12T15:50:51.940",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270853,1718207451951,-500.0,0.00019178,2,"2024-06-12T15:50:51.951",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270854,1718207451961,-500.0,0.00019178,2,"2024-06-12T15:50:51.961",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270855,1718207451971,-605.81091895,0.00019178,2,"2024-06-12T15:50:51.971",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270856,1718207451981,-500.0,0.00019178,2,"2024-06-12T15:50:51.981",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270857,1718207451991,-464.47352758,0.00019178,2,"2024-06-12T15:50:51.991",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270858,1718207452001,-500.0,0.00019178,2,"2024-06-12T15:50:52.001",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270859,1718207452011,-636.42970964,0.00019178,2,"2024-06-12T15:50:52.011",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270860,1718207452022,-500.0,0.00019178,2,"2024-06-12T15:50:52.022",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270861,1718207452032,-500.0,0.00019178,2,"2024-06-12T15:50:52.032",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270862,1718207452042,-500.0,0.00019178,2,"2024-06-12T15:50:52.042",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270863,1718207452052,-500.0,0.00019178,2,"2024-06-12T15:50:52.052",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270864,1718207452062,-517.3949632,0.00019178,2,"2024-06-12T15:50:52.062",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270865,1718207452072,-500.0,0.00019178,2,"2024-06-12T15:50:52.072",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270866,1718207452083,-500.0,0.00019178,2,"2024-06-12T15:50:52.083",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270867,1718207452093,-500.0,0.00019178,2,"2024-06-12T15:50:52.093",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270868,1718207452103,-500.0,0.00019178,2,"2024-06-12T15:50:52.103",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270869,1718207452114,-500.0,0.00019178,2,"2024-06-12T15:50:52.114",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270870,1718207452124,-500.0,0.00019178,2,"2024-06-12T15:50:52.124",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270871,1718207452134,-522.46104564,0.00019178,2,"2024-06-12T15:50:52.134",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270872,1718207452145,-500.0,0.00019178,2,"2024-06-12T15:50:52.145",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270873,1718207452155,-500.0,0.00019178,2,"2024-06-12T15:50:52.155",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270874,1718207452165,-500.0,0.00019178,2,"2024-06-12T15:50:52.165",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270875,1718207452175,-500.0,0.00019178,2,"2024-06-12T15:50:52.175",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270876,1718207452185,-500.0,0.00019178,2,"2024-06-12T15:50:52.185",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270877,1718207452196,-500.0,0.00019178,2,"2024-06-12T15:50:52.196",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270878,1718207452208,-500.0,0.00019178,2,"2024-06-12T15:50:52.208",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270879,1718207452219,-500.0,0.00019178,2,"2024-06-12T15:50:52.219",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270880,1718207452234,-500.0,0.00019178,2,"2024-06-12T15:50:52.234",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270881,1718207452245,-500.0,0.00019178,2,"2024-06-12T15:50:52.245",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270882,1718207452255,-500.0,0.00019178,2,"2024-06-12T15:50:52.255",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270883,1718207452267,-500.0,0.00019178,2,"2024-06-12T15:50:52.267",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270884,1718207452277,-500.0,0.00019178,2,"2024-06-12T15:50:52.277",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270885,1718207452288,-500.0,0.00019178,2,"2024-06-12T15:50:52.288",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270886,1718207452298,-500.0,0.00019178,2,"2024-06-12T15:50:52.298",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270887,1718207452311,-500.0,0.00019178,2,"2024-06-12T15:50:52.311",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270888,1718207452337,-500.0,0.00019178,2,"2024-06-12T15:50:52.337",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270889,1718207452347,-500.0,0.00019178,2,"2024-06-12T15:50:52.347",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270890,1718207452358,-492.25617987,0.00019178,2,"2024-06-12T15:50:52.358",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270891,1718207452369,-500.0,0.00019178,2,"2024-06-12T15:50:52.369",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270892,1718207452379,-500.0,0.00019178,2,"2024-06-12T15:50:52.379",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270893,1718207452389,-500.0,0.00019178,2,"2024-06-12T15:50:52.389",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270894,1718207452400,-500.0,0.00019178,2,"2024-06-12T15:50:52.400",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270895,1718207452410,-500.0,0.00019178,2,"2024-06-12T15:50:52.410",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270896,1718207452420,-500.0,0.00019178,2,"2024-06-12T15:50:52.420",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270897,1718207452430,-500.0,0.00019178,2,"2024-06-12T15:50:52.430",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270898,1718207452441,-500.0,0.00019178,2,"2024-06-12T15:50:52.441",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270899,1718207452451,-500.0,0.00019178,2,"2024-06-12T15:50:52.451",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270900,1718207452462,-500.0,0.00019178,2,"2024-06-12T15:50:52.462",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270901,1718207452472,-500.0,0.00019178,2,"2024-06-12T15:50:52.472",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270902,1718207452483,-500.0,0.00019178,2,"2024-06-12T15:50:52.483",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270903,1718207452494,-500.0,0.00019178,2,"2024-06-12T15:50:52.494",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270904,1718207452504,-500.0,0.00019178,2,"2024-06-12T15:50:52.504",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270905,1718207452514,-500.0,0.00019178,2,"2024-06-12T15:50:52.514",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270906,1718207452525,-500.0,0.00019178,2,"2024-06-12T15:50:52.525",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270907,1718207452536,-500.0,0.00019178,2,"2024-06-12T15:50:52.536",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270908,1718207452546,-543.28487192,0.00019178,2,"2024-06-12T15:50:52.546",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270909,1718207452556,-500.0,0.00019178,2,"2024-06-12T15:50:52.556",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270910,1718207452566,-500.0,0.00019178,2,"2024-06-12T15:50:52.566",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270911,1718207452576,-500.0,0.00019178,2,"2024-06-12T15:50:52.576",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270912,1718207452587,-162.3720487,0.00019178,2,"2024-06-12T15:50:52.587",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270913,1718207452598,-510.58544795,0.00019178,2,"2024-06-12T15:50:52.598",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270914,1718207452609,-500.0,0.00019178,2,"2024-06-12T15:50:52.609",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270915,1718207452619,-500.0,0.00019178,2,"2024-06-12T15:50:52.619",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270916,1718207452629,-500.0,0.00019178,2,"2024-06-12T15:50:52.629",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270917,1718207452640,-500.0,0.00019178,2,"2024-06-12T15:50:52.640",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270918,1718207452652,-564.10113273,0.00019178,2,"2024-06-12T15:50:52.652",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270920,1718207452662,-500.0,0.00019178,2,"2024-06-12T15:50:52.662",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270921,1718207452672,-500.0,0.00019178,2,"2024-06-12T15:50:52.672",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270922,1718207452682,-483.99328009,0.00019178,2,"2024-06-12T15:50:52.682",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270923,1718207452694,-540.02,0.00019178,2,"2024-06-12T15:50:52.694",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270924,1718207452704,-500.0,0.00019178,2,"2024-06-12T15:50:52.704",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270925,1718207452714,-500.0,0.00019178,2,"2024-06-12T15:50:52.714",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270927,1718207452725,-500.0,0.00019178,2,"2024-06-12T15:50:52.725",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270929,1718207452736,-359.45750363,0.00019178,2,"2024-06-12T15:50:52.736",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270931,1718207452746,-500.0,0.00019178,2,"2024-06-12T15:50:52.746",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270933,1718207452757,-500.0,0.00019178,2,"2024-06-12T15:50:52.757",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270935,1718207452769,-500.0,0.00019178,2,"2024-06-12T15:50:52.769",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270936,1718207452779,-500.0,0.00019178,2,"2024-06-12T15:50:52.779",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270937,1718207452791,-728.97,0.00019178,2,"2024-06-12T15:50:52.791",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270938,1718207452802,-500.0,0.00019178,2,"2024-06-12T15:50:52.802",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270939,1718207452812,-500.0,0.00019178,2,"2024-06-12T15:50:52.812",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270940,1718207452824,-500.0,0.00019178,2,"2024-06-12T15:50:52.824",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270941,1718207452834,-500.0,0.00019178,2,"2024-06-12T15:50:52.834",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270942,1718207452848,-500.0,0.00019178,2,"2024-06-12T15:50:52.848",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270943,1718207452858,-500.0,0.00019178,2,"2024-06-12T15:50:52.858",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270944,1718207452868,-500.0,0.00019178,2,"2024-06-12T15:50:52.868",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270945,1718207452879,-500.0,0.00019178,2,"2024-06-12T15:50:52.879",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270946,1718207452897,-505.7318399,0.00019178,2,"2024-06-12T15:50:52.897",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270947,1718207452908,-507.30447875,0.00019178,2,"2024-06-12T15:50:52.908",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270948,1718207452918,-504.93378801,0.00019178,2,"2024-06-12T15:50:52.918",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270949,1718207452932,-502.42368638,0.00019178,2,"2024-06-12T15:50:52.932",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270950,1718207452943,-506.66532128,0.00019178,2,"2024-06-12T15:50:52.943",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270951,1718207452955,-530.64954924,0.00019178,2,"2024-06-12T15:50:52.955",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270952,1718207452969,-503.23602539,0.00019178,2,"2024-06-12T15:50:52.969",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270953,1718207452981,-502.89750854,0.00019178,2,"2024-06-12T15:50:52.981",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270954,1718207452992,-550.02250703,0.00019178,2,"2024-06-12T15:50:52.992",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270955,1718207453006,-500.0,0.00019178,2,"2024-06-12T15:50:53.006",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270956,1718207453017,-500.0,0.00019178,2,"2024-06-12T15:50:53.017",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270957,1718207453031,-509.502812,0.00019178,2,"2024-06-12T15:50:53.031",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270958,1718207453042,-505.64516401,0.00019178,2,"2024-06-12T15:50:53.042",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270959,1718207453058,-505.91616701,0.00019178,2,"2024-06-12T15:50:53.058",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270960,1718207453069,-473.98350658,0.00019178,2,"2024-06-12T15:50:53.069",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270961,1718207453084,-500.0,0.00019178,2,"2024-06-12T15:50:53.084",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270962,1718207453095,-514.29186605,0.00019178,2,"2024-06-12T15:50:53.095",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270963,1718207453106,-500.0,0.00019178,2,"2024-06-12T15:50:53.106",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270964,1718207453117,-500.0,0.00019178,2,"2024-06-12T15:50:53.117",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270965,1718207453129,-514.17245947,0.00019178,2,"2024-06-12T15:50:53.129",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270966,1718207453149,-500.0,0.00019178,2,"2024-06-12T15:50:53.149",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270967,1718207453166,-500.0,0.00019178,2,"2024-06-12T15:50:53.166",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270968,1718207453189,-528.37,0.00019178,2,"2024-06-12T15:50:53.189",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270969,1718207453202,-500.0,0.00019178,2,"2024-06-12T15:50:53.202",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270970,1718207453212,-500.0,0.00019178,2,"2024-06-12T15:50:53.212",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270971,1718207453225,-500.0,0.00019178,2,"2024-06-12T15:50:53.225",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270972,1718207453235,-500.0,0.00019178,2,"2024-06-12T15:50:53.235",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270973,1718207453247,-500.0,0.00019178,2,"2024-06-12T15:50:53.247",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270974,1718207453258,-500.0,0.00019178,2,"2024-06-12T15:50:53.258",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270975,1718207453274,-500.0,0.00019178,2,"2024-06-12T15:50:53.274",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270976,1718207453286,-500.0,0.00019178,2,"2024-06-12T15:50:53.286",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270977,1718207453297,-453.32852224,0.00019178,2,"2024-06-12T15:50:53.297",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270978,1718207453309,-571.24,0.00019178,2,"2024-06-12T15:50:53.309",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270979,1718207453340,-500.0,0.00019178,2,"2024-06-12T15:50:53.340",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270980,1718207453353,-500.0,0.00019178,2,"2024-06-12T15:50:53.353",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270981,1718207453365,-942.59,0.00019178,2,"2024-06-12T15:50:53.365",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270982,1718207453375,-500.0,0.00019178,2,"2024-06-12T15:50:53.375",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270983,1718207453386,-500.0,0.00019178,2,"2024-06-12T15:50:53.386",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270984,1718207453398,-500.0,0.00019178,2,"2024-06-12T15:50:53.398",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270985,1718207453408,-500.0,0.00019178,2,"2024-06-12T15:50:53.408",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270986,1718207453419,-500.0,0.00019178,2,"2024-06-12T15:50:53.419",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270987,1718207453431,-525.47,0.00019178,2,"2024-06-12T15:50:53.431",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270988,1718207453442,-500.0,0.00019178,2,"2024-06-12T15:50:53.442",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270989,1718207453464,-500.0,0.00019178,2,"2024-06-12T15:50:53.464",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270990,1718207453475,-500.0,0.00019178,2,"2024-06-12T15:50:53.475",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270991,1718207453488,-500.0,0.00019178,2,"2024-06-12T15:50:53.488",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270992,1718207453508,-540.15,0.00019178,2,"2024-06-12T15:50:53.508",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270993,1718207453562,-500.0,0.00019178,2,"2024-06-12T15:50:53.562",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270994,1718207453590,-500.0,0.00019178,2,"2024-06-12T15:50:53.590",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270995,1718207453601,-807.01,0.00019178,2,"2024-06-12T15:50:53.601",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270996,1718207453611,-500.0,0.00019178,2,"2024-06-12T15:50:53.611",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270997,1718207453623,-500.0,0.00019178,2,"2024-06-12T15:50:53.623",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270998,1718207453633,-649.81,0.00019178,2,"2024-06-12T15:50:53.633",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329270999,1718207453645,-500.0,0.00019178,2,"2024-06-12T15:50:53.645",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271000,1718207453656,-500.0,0.00019178,2,"2024-06-12T15:50:53.656",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271001,1718207453666,-500.0,0.00019178,2,"2024-06-12T15:50:53.666",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271002,1718207453676,-500.0,0.00019178,2,"2024-06-12T15:50:53.676",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271003,1718207453687,-988.93,0.00019178,2,"2024-06-12T15:50:53.687",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271004,1718207453702,-500.0,0.00019178,2,"2024-06-12T15:50:53.702",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271005,1718207453714,-500.0,0.00019178,2,"2024-06-12T15:50:53.714",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271006,1718207453726,-500.0,0.00019178,2,"2024-06-12T15:50:53.726",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271007,1718207453745,-500.0,0.00019178,2,"2024-06-12T15:50:53.745",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271008,1718207453756,-500.0,0.00019178,2,"2024-06-12T15:50:53.756",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271009,1718207453767,-500.0,0.00019178,2,"2024-06-12T15:50:53.767",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271010,1718207453952,-500.0,0.00019178,2,"2024-06-12T15:50:53.952",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271011,1718207453964,-500.0,0.00019178,2,"2024-06-12T15:50:53.964",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271012,1718207453979,-500.0,0.00019178,2,"2024-06-12T15:50:53.979",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271013,1718207453995,-500.0,0.00019178,2,"2024-06-12T15:50:53.995",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271014,1718207454010,-500.0,0.00019178,2,"2024-06-12T15:50:54.010",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271015,1718207454023,-500.0,0.00019178,2,"2024-06-12T15:50:54.023",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271016,1718207454036,-719.64,0.00019178,2,"2024-06-12T15:50:54.036",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271017,1718207454048,-500.0,0.00019178,2,"2024-06-12T15:50:54.048",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271018,1718207454065,-500.0,0.00019178,2,"2024-06-12T15:50:54.065",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271019,1718207454078,-500.0,0.00019178,2,"2024-06-12T15:50:54.078",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271020,1718207454089,-500.0,0.00019178,2,"2024-06-12T15:50:54.089",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271021,1718207454100,-500.0,0.00019178,2,"2024-06-12T15:50:54.100",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271022,1718207454113,-500.0,0.00019178,2,"2024-06-12T15:50:54.113",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271023,1718207454126,-500.0,0.00019178,2,"2024-06-12T15:50:54.126",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271024,1718207454136,-500.0,0.00019178,2,"2024-06-12T15:50:54.136",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271025,1718207454150,-500.0,0.00019178,2,"2024-06-12T15:50:54.150",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271026,1718207454161,-500.0,0.00019178,2,"2024-06-12T15:50:54.161",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271027,1718207454174,-535.26,0.00019178,2,"2024-06-12T15:50:54.174",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271028,1718207454186,-500.0,0.00019178,2,"2024-06-12T15:50:54.186",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271029,1718207454208,-500.0,0.00019178,2,"2024-06-12T15:50:54.208",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271030,1718207454225,-500.0,0.00019178,2,"2024-06-12T15:50:54.225",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271031,1718207454239,-500.0,0.00019178,2,"2024-06-12T15:50:54.239",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271032,1718207454262,-500.0,0.00019178,2,"2024-06-12T15:50:54.262",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271033,1718207454278,-500.0,0.00019178,2,"2024-06-12T15:50:54.278",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271034,1718207454289,-943.36,0.00019178,2,"2024-06-12T15:50:54.289",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271035,1718207454303,-500.0,0.00019178,2,"2024-06-12T15:50:54.303",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271036,1718207454328,-500.0,0.00019178,2,"2024-06-12T15:50:54.328",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271037,1718207454351,-500.0,0.00019178,2,"2024-06-12T15:50:54.351",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271038,1718207454373,-500.0,0.00019178,2,"2024-06-12T15:50:54.373",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271039,1718207454385,-500.0,0.00019178,2,"2024-06-12T15:50:54.385",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271040,1718207454407,-500.0,0.00019178,2,"2024-06-12T15:50:54.407",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271041,1718207454424,-500.0,0.00019178,2,"2024-06-12T15:50:54.424",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271042,1718207454442,-500.0,0.00019178,2,"2024-06-12T15:50:54.442",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271043,1718207454462,-500.0,0.00019178,2,"2024-06-12T15:50:54.462",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271044,1718207454499,-500.0,0.00019178,2,"2024-06-12T15:50:54.499",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271045,1718207454514,-500.0,0.00019178,2,"2024-06-12T15:50:54.514",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271046,1718207454534,-500.0,0.00019178,2,"2024-06-12T15:50:54.534",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271047,1718207454544,-500.0,0.00019178,2,"2024-06-12T15:50:54.544",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271048,1718207454558,-500.0,0.00019178,2,"2024-06-12T15:50:54.558",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271049,1718207454570,-500.0,0.00019178,2,"2024-06-12T15:50:54.570",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271050,1718207454581,-500.0,0.00019178,2,"2024-06-12T15:50:54.581",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271051,1718207454592,-500.0,0.00019178,2,"2024-06-12T15:50:54.592",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271052,1718207454605,-586.23,0.00019178,2,"2024-06-12T15:50:54.605",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271053,1718207454628,-500.0,0.00019178,2,"2024-06-12T15:50:54.628",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271054,1718207454650,-500.0,0.00019178,2,"2024-06-12T15:50:54.650",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271055,1718207454662,-500.0,0.00019178,2,"2024-06-12T15:50:54.662",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271056,1718207454673,-500.0,0.00019178,2,"2024-06-12T15:50:54.673",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271057,1718207454684,-506.87550695,0.00019178,2,"2024-06-12T15:50:54.684",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271058,1718207454695,-500.0,0.00019178,2,"2024-06-12T15:50:54.695",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271059,1718207454706,-500.0,0.00019178,2,"2024-06-12T15:50:54.706",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271060,1718207454719,-500.0,0.00019178,2,"2024-06-12T15:50:54.719",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271061,1718207454731,-678.08,0.00019178,2,"2024-06-12T15:50:54.731",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271062,1718207454747,-500.0,0.00019315,2,"2024-06-12T15:50:54.747",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271063,1718207454762,-500.0,0.00019315,2,"2024-06-12T15:50:54.762",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271064,1718207454775,-500.0,0.00019315,2,"2024-06-12T15:50:54.775",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271065,1718207454787,-194.46,0.00019315,2,"2024-06-12T15:50:54.787",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271066,1718207454801,-500.0,0.00019315,2,"2024-06-12T15:50:54.801",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271067,1718207454813,-500.0,0.00019315,2,"2024-06-12T15:50:54.813",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271068,1718207454827,-2.60632793,0.00019315,2,"2024-06-12T15:50:54.827",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271071,1718207549907,155.1912628,0.00013498,2,"2024-06-12T15:52:29.907",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271072,1718207576228,20276.69727695,0.00013498,2,"2024-06-12T15:52:56.228",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271073,1718207594243,12841.05365604,0.00013498,2,"2024-06-12T15:53:14.243",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271074,1718207668785,1610.37,0.00024329,30,"2024-06-12T15:54:28.785",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271077,1718207925541,-155.0,0.00014215,2,"2024-06-12T15:58:45.541",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271078,1718207925582,-2337.61531293,0.00014215,2,"2024-06-12T15:58:45.582",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271079,1718207925624,-4126.118,0.00014216,2,"2024-06-12T15:58:45.624",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271080,1718207925700,-150.0,0.00014995,2,"2024-06-12T15:58:45.700",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271081,1718207925756,-302.0,0.00014996,2,"2024-06-12T15:58:45.756",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271082,1718207925810,-3255.02186028,0.00014997,2,"2024-06-12T15:58:45.810",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271083,1718207925858,-531.47230708,0.00014997,2,"2024-06-12T15:58:45.858",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271084,1718207925892,-156.47913975,0.00014998,2,"2024-06-12T15:58:45.892",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271085,1718207925940,-206.54544582,0.00014998,2,"2024-06-12T15:58:45.940",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271086,1718207925981,-274.89751879,0.00014998,2,"2024-06-12T15:58:45.981",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271087,1718207926052,-269.06781082,0.00014998,2,"2024-06-12T15:58:46.052",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271088,1718207926089,-334.29552451,0.00014998,2,"2024-06-12T15:58:46.089",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271089,1718207926135,-207.8570542,0.00014998,2,"2024-06-12T15:58:46.135",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271090,1718207926172,-160.78646615,0.00014998,2,"2024-06-12T15:58:46.172",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271091,1718207926211,-160.26537688,0.00014998,2,"2024-06-12T15:58:46.211",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271092,1718207926248,-155.0,0.00014998,2,"2024-06-12T15:58:46.248",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271093,1718207926297,-544.02396794,0.00014998,2,"2024-06-12T15:58:46.297",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271094,1718207926332,-1067.92836055,0.00014998,2,"2024-06-12T15:58:46.332",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271095,1718207926382,-248.92686412,0.00014998,2,"2024-06-12T15:58:46.382",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271096,1718207926422,-13932.39983999,0.00014998,2,"2024-06-12T15:58:46.422",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271097,1718207926460,-300.14317843,0.00014998,2,"2024-06-12T15:58:46.460",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271098,1718207926506,-156.38728002,0.00014998,2,"2024-06-12T15:58:46.506",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271099,1718207926542,-235.77130805,0.00014998,2,"2024-06-12T15:58:46.542",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271100,1718207926580,-346.62672627,0.00015,2,"2024-06-12T15:58:46.580",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271101,1718207926619,-1362.61061232,0.00015,2,"2024-06-12T15:58:46.619",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271102,1718207926657,-362.72006922,0.00015,2,"2024-06-12T15:58:46.657",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271103,1718207926692,-155.0,0.00015,2,"2024-06-12T15:58:46.692",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271104,1718207926730,-299450.26538324,0.00015,2,"2024-06-12T15:58:46.730",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271105,1718208175456,-150.0,0.00014999,2,"2024-06-12T16:02:55.456",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271106,1718208175499,-29268.00261631,0.00015,2,"2024-06-12T16:02:55.499",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271107,1718208175543,-204.90898564,0.00015,2,"2024-06-12T16:02:55.543",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271108,1718208210818,764.17526031,0.00028,120,"2024-06-12T16:03:30.818",0.00031755,21.85,0.987328113467923,1109737914.1504495]
[329271110,1718208408575,1548.72,0.00024329,30,"2024-06-12T16:06:48.575",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271128,1718208635086,-456.23,0.00015971,2,"2024-06-12T16:10:35.086",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271129,1718208635098,-299.78592176,0.00016209,2,"2024-06-12T16:10:35.098",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271131,1718208635109,-162.99818709,0.00016309,2,"2024-06-12T16:10:35.109",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271133,1718208635122,-169.11351274,0.00016409,2,"2024-06-12T16:10:35.122",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271135,1718208635133,-2164.60987855,0.0001641,2,"2024-06-12T16:10:35.133",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271136,1718208635144,-300.0,0.0001641,2,"2024-06-12T16:10:35.144",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271137,1718208635155,-800.0,0.00017,2,"2024-06-12T16:10:35.155",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271138,1718208635165,-626.22089567,0.00017259,2,"2024-06-12T16:10:35.165",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271139,1718208635176,-455.92,0.00017409,2,"2024-06-12T16:10:35.176",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271140,1718208635188,-150.99,0.00017409,2,"2024-06-12T16:10:35.188",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271141,1718208635198,-499.99,0.00017409,2,"2024-06-12T16:10:35.198",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271142,1718208635208,-811.00819806,0.00017409,2,"2024-06-12T16:10:35.208",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271143,1718208635223,-5748.58180194,0.00017409,2,"2024-06-12T16:10:35.223",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271144,1718208635233,-224.99,0.00017419,2,"2024-06-12T16:10:35.233",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271145,1718208635243,-150.99,0.00017419,2,"2024-06-12T16:10:35.243",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271146,1718208635254,-964.79,0.00017419,6,"2024-06-12T16:10:35.254",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271147,1718208635264,-181.69,0.00017419,2,"2024-06-12T16:10:35.264",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271148,1718208635278,-4603.45538597,0.00017419,2,"2024-06-12T16:10:35.278",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271149,1718208635290,-969.45652537,0.00017419,2,"2024-06-12T16:10:35.290",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271150,1718208635303,-3367.93087916,0.00017419,2,"2024-06-12T16:10:35.303",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271151,1718208635315,-1059.1472095,0.00017419,2,"2024-06-12T16:10:35.315",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271152,1718208635325,-150.99,0.00017419,2,"2024-06-12T16:10:35.325",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271153,1718208635335,-250.0,0.00017584,2,"2024-06-12T16:10:35.335",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271154,1718208635347,-105.17618437,0.00017709,2,"2024-06-12T16:10:35.347",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271155,1718208635359,-144.82381563,0.00017709,2,"2024-06-12T16:10:35.359",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271156,1718208635369,-496.5490857,0.00017709,2,"2024-06-12T16:10:35.369",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271157,1718208635381,-1126.7209143,0.00017709,2,"2024-06-12T16:10:35.381",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271158,1718208635398,-189.83,0.00017773,2,"2024-06-12T16:10:35.398",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271159,1718208635427,-7104.91831433,0.00017798,2,"2024-06-12T16:10:35.427",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271160,1718208635439,-16795.08168567,0.00017798,2,"2024-06-12T16:10:35.439",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271161,1718208635451,-288.82,0.00017824,2,"2024-06-12T16:10:35.451",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271162,1718208635461,-258.64,0.00017852,2,"2024-06-12T16:10:35.461",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271163,1718208635472,-420.0,0.00017934,2,"2024-06-12T16:10:35.472",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271164,1718208635483,-649.72311182,0.00018,2,"2024-06-12T16:10:35.483",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271165,1718208635494,-1322.49,0.00018097,2,"2024-06-12T16:10:35.494",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271166,1718208635512,-456.23,0.00018234,2,"2024-06-12T16:10:35.512",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271167,1718208635523,-155.45,0.00018882,2,"2024-06-12T16:10:35.523",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271168,1718208635535,-4973.37173443,0.00019168,2,"2024-06-12T16:10:35.535",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271169,1718208635545,-651.8382771,0.00019177,2,"2024-06-12T16:10:35.545",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271170,1718208635559,-522.46104564,0.00019178,2,"2024-06-12T16:10:35.559",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271171,1718208635569,-500.0,0.00019178,2,"2024-06-12T16:10:35.569",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271172,1718208635583,-500.0,0.00019178,2,"2024-06-12T16:10:35.583",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271173,1718208635596,-500.0,0.00019178,2,"2024-06-12T16:10:35.596",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271174,1718208635610,-500.0,0.00019178,2,"2024-06-12T16:10:35.610",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271175,1718208635650,-500.0,0.00019178,2,"2024-06-12T16:10:35.650",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271176,1718208635662,-500.0,0.00019178,2,"2024-06-12T16:10:35.662",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271177,1718208635677,-500.0,0.00019178,2,"2024-06-12T16:10:35.677",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271178,1718208635687,-500.0,0.00019178,2,"2024-06-12T16:10:35.687",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271179,1718208635734,-500.0,0.00019178,2,"2024-06-12T16:10:35.734",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271180,1718208635744,-500.0,0.00019178,2,"2024-06-12T16:10:35.744",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271181,1718208635755,-500.0,0.00019178,2,"2024-06-12T16:10:35.755",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271182,1718208635766,-500.0,0.00019178,2,"2024-06-12T16:10:35.766",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271183,1718208635778,-500.0,0.00019178,2,"2024-06-12T16:10:35.778",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271184,1718208635789,-500.0,0.00019178,2,"2024-06-12T16:10:35.789",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271185,1718208635799,-500.0,0.00019178,2,"2024-06-12T16:10:35.799",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271186,1718208635810,-483.99328009,0.00019178,2,"2024-06-12T16:10:35.810",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271187,1718208635820,-500.0,0.00019178,2,"2024-06-12T16:10:35.820",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271188,1718208635830,-500.0,0.00019178,2,"2024-06-12T16:10:35.830",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271189,1718208635840,-543.28487192,0.00019178,2,"2024-06-12T16:10:35.840",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271190,1718208635850,-500.0,0.00019178,2,"2024-06-12T16:10:35.850",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271191,1718208635860,-500.0,0.00019178,2,"2024-06-12T16:10:35.860",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271192,1718208635870,-510.58544795,0.00019178,2,"2024-06-12T16:10:35.870",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271193,1718208635879,-500.0,0.00019178,2,"2024-06-12T16:10:35.879",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271194,1718208635890,-500.0,0.00019178,2,"2024-06-12T16:10:35.890",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271195,1718208635902,-500.0,0.00019178,2,"2024-06-12T16:10:35.902",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271196,1718208635912,-500.0,0.00019178,2,"2024-06-12T16:10:35.912",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271197,1718208635923,-500.0,0.00019178,2,"2024-06-12T16:10:35.923",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271198,1718208635934,-500.0,0.00019178,2,"2024-06-12T16:10:35.934",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271199,1718208635945,-500.0,0.00019178,2,"2024-06-12T16:10:35.945",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271200,1718208635956,-500.0,0.00019178,2,"2024-06-12T16:10:35.956",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271201,1718208635965,-500.0,0.00019178,2,"2024-06-12T16:10:35.965",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271202,1718208635975,-500.0,0.00019178,2,"2024-06-12T16:10:35.975",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271203,1718208635987,-500.0,0.00019178,2,"2024-06-12T16:10:35.987",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271204,1718208635998,-500.0,0.00019178,2,"2024-06-12T16:10:35.998",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271205,1718208636008,-500.0,0.00019178,2,"2024-06-12T16:10:36.008",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271206,1718208636019,-500.0,0.00019178,2,"2024-06-12T16:10:36.019",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271207,1718208636031,-500.0,0.00019178,2,"2024-06-12T16:10:36.031",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271208,1718208636041,-500.0,0.00019178,2,"2024-06-12T16:10:36.041",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271209,1718208636054,-182.71715318,0.00019178,2,"2024-06-12T16:10:36.054",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271210,1718208636069,-500.0,0.00019178,2,"2024-06-12T16:10:36.069",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271211,1718208636080,-500.0,0.00019178,2,"2024-06-12T16:10:36.080",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271212,1718208636091,-381.62284682,0.00019178,2,"2024-06-12T16:10:36.091",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271213,1718208636102,-500.0,0.00019178,2,"2024-06-12T16:10:36.102",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271214,1718208636115,-514.29186605,0.00019178,2,"2024-06-12T16:10:36.115",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271215,1718208636126,-500.0,0.00019178,2,"2024-06-12T16:10:36.126",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271216,1718208636141,-500.0,0.00019178,2,"2024-06-12T16:10:36.141",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271217,1718208636156,-273.20672261,0.00019178,2,"2024-06-12T16:10:36.156",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271218,1718208636168,-500.0,0.00019178,2,"2024-06-12T16:10:36.168",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271219,1718208636178,-509.502812,0.00019178,2,"2024-06-12T16:10:36.178",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271220,1718208636192,-505.91616701,0.00019178,2,"2024-06-12T16:10:36.192",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271221,1718208636202,-500.0,0.00019178,2,"2024-06-12T16:10:36.202",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271222,1718208636214,-514.17245947,0.00019178,2,"2024-06-12T16:10:36.214",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271223,1718208636226,-500.0,0.00019178,2,"2024-06-12T16:10:36.226",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271224,1718208636237,-528.37,0.00019178,2,"2024-06-12T16:10:36.237",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271225,1718208636249,-500.0,0.00019178,2,"2024-06-12T16:10:36.249",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271226,1718208636261,-500.0,0.00019178,2,"2024-06-12T16:10:36.261",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271227,1718208636272,-492.25617987,0.00019178,2,"2024-06-12T16:10:36.272",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271228,1718208636286,-500.0,0.00019178,2,"2024-06-12T16:10:36.286",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271229,1718208636297,-500.0,0.00019178,2,"2024-06-12T16:10:36.297",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271230,1718208636309,-500.0,0.00019178,2,"2024-06-12T16:10:36.309",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271231,1718208636320,-500.0,0.00019178,2,"2024-06-12T16:10:36.320",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271232,1718208636333,-500.0,0.00019178,2,"2024-06-12T16:10:36.333",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271233,1718208636345,-500.0,0.00019178,2,"2024-06-12T16:10:36.345",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271234,1718208636357,-500.0,0.00019178,2,"2024-06-12T16:10:36.357",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271235,1718208636368,-500.0,0.00019178,2,"2024-06-12T16:10:36.368",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271236,1718208636378,-500.0,0.00019178,2,"2024-06-12T16:10:36.378",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271237,1718208636389,-500.0,0.00019178,2,"2024-06-12T16:10:36.389",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271238,1718208636398,-500.0,0.00019178,2,"2024-06-12T16:10:36.398",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271239,1718208636409,-500.0,0.00019178,2,"2024-06-12T16:10:36.409",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271240,1718208636423,-500.0,0.00019178,2,"2024-06-12T16:10:36.423",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271241,1718208636436,-500.0,0.00019178,2,"2024-06-12T16:10:36.436",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271242,1718208636446,-500.0,0.00019178,2,"2024-06-12T16:10:36.446",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271243,1718208636457,-338.05522541,0.00019178,2,"2024-06-12T16:10:36.457",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271244,1718208636469,-500.0,0.00019178,2,"2024-06-12T16:10:36.469",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271245,1718208636481,-500.0,0.00019178,2,"2024-06-12T16:10:36.481",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271246,1718208636493,-500.0,0.00019178,2,"2024-06-12T16:10:36.493",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271247,1718208636504,-500.0,0.00019178,2,"2024-06-12T16:10:36.504",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271248,1718208636515,-500.0,0.00019178,2,"2024-06-12T16:10:36.515",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271249,1718208636529,-500.0,0.00019178,2,"2024-06-12T16:10:36.529",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271250,1718208636540,-515.04630765,0.00019178,2,"2024-06-12T16:10:36.540",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271251,1718208636553,-359.45750363,0.00019178,2,"2024-06-12T16:10:36.553",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271252,1718208636565,-500.0,0.00019178,2,"2024-06-12T16:10:36.565",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271253,1718208636578,-500.0,0.00019178,2,"2024-06-12T16:10:36.578",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271254,1718208636589,-500.0,0.00019178,2,"2024-06-12T16:10:36.589",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271255,1718208636600,-257.23947308,0.00019178,2,"2024-06-12T16:10:36.600",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271256,1718208636613,-564.10113273,0.00019178,2,"2024-06-12T16:10:36.613",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271257,1718208636628,-560.85,0.00019178,2,"2024-06-12T16:10:36.628",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271258,1718208636642,-636.78116668,0.00019178,2,"2024-06-12T16:10:36.642",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271259,1718208636652,-500.0,0.00019178,2,"2024-06-12T16:10:36.652",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271260,1718208636663,-500.0,0.00019178,2,"2024-06-12T16:10:36.663",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271261,1718208636675,-462.99794306,0.00019178,2,"2024-06-12T16:10:36.675",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271262,1718208636686,-500.0,0.00019178,2,"2024-06-12T16:10:36.686",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271263,1718208636698,-500.0,0.00019178,2,"2024-06-12T16:10:36.698",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271264,1718208636733,-642.69963318,0.00019178,2,"2024-06-12T16:10:36.733",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271265,1718208636744,-500.0,0.00019178,2,"2024-06-12T16:10:36.744",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271266,1718208636760,-500.0,0.00019178,2,"2024-06-12T16:10:36.760",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271267,1718208636771,-505.7318399,0.00019178,2,"2024-06-12T16:10:36.771",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271268,1718208636787,-500.0,0.00019178,2,"2024-06-12T16:10:36.787",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271269,1718208636798,-507.30447875,0.00019178,2,"2024-06-12T16:10:36.798",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271270,1718208636809,-504.93378801,0.00019178,2,"2024-06-12T16:10:36.809",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271271,1718208636822,-500.0,0.00019178,2,"2024-06-12T16:10:36.822",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271272,1718208636836,-504.72739672,0.00019178,2,"2024-06-12T16:10:36.836",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271273,1718208636846,-502.42368638,0.00019178,2,"2024-06-12T16:10:36.846",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271274,1718208636855,-506.66532128,0.00019178,2,"2024-06-12T16:10:36.855",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271275,1718208636866,-500.0,0.00019178,2,"2024-06-12T16:10:36.866",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271276,1718208636878,-503.23602539,0.00019178,2,"2024-06-12T16:10:36.878",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271278,1718208636889,-550.02250703,0.00019178,2,"2024-06-12T16:10:36.889",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271279,1718208636901,-500.0,0.00019178,2,"2024-06-12T16:10:36.901",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271280,1718208636913,-505.64516401,0.00019178,2,"2024-06-12T16:10:36.913",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271281,1718208636923,-473.98350658,0.00019178,2,"2024-06-12T16:10:36.923",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271283,1718208636934,-528.49267838,0.00019178,2,"2024-06-12T16:10:36.934",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271284,1718208636946,-500.0,0.00019178,2,"2024-06-12T16:10:36.946",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271285,1718208636959,-500.0,0.00019178,2,"2024-06-12T16:10:36.959",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271286,1718208636977,-458.84288809,0.00019178,2,"2024-06-12T16:10:36.977",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271287,1718208636989,-500.0,0.00019178,2,"2024-06-12T16:10:36.989",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271288,1718208637000,-500.0,0.00019178,2,"2024-06-12T16:10:37.000",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271289,1718208637013,-605.81091895,0.00019178,2,"2024-06-12T16:10:37.013",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271290,1718208637024,-500.0,0.00019178,2,"2024-06-12T16:10:37.024",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271291,1718208637034,-464.47352758,0.00019178,2,"2024-06-12T16:10:37.034",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271292,1718208637052,-636.42970964,0.00019178,2,"2024-06-12T16:10:37.052",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271293,1718208637062,-500.0,0.00019178,2,"2024-06-12T16:10:37.062",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271294,1718208637072,-500.0,0.00019178,2,"2024-06-12T16:10:37.072",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271295,1718208637082,-500.0,0.00019178,2,"2024-06-12T16:10:37.082",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271296,1718208637093,-517.3949632,0.00019178,2,"2024-06-12T16:10:37.093",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271297,1718208637102,-614.98,0.00019178,2,"2024-06-12T16:10:37.102",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271298,1718208637113,-500.0,0.00019178,2,"2024-06-12T16:10:37.113",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271299,1718208637124,-500.0,0.00019178,2,"2024-06-12T16:10:37.124",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271300,1718208637136,-500.0,0.00019178,2,"2024-06-12T16:10:37.136",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271301,1718208637146,-500.0,0.00019178,2,"2024-06-12T16:10:37.146",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271302,1718208637157,-500.0,0.00019178,2,"2024-06-12T16:10:37.157",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271303,1718208637168,-500.0,0.00019178,2,"2024-06-12T16:10:37.168",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271304,1718208637179,-500.0,0.00019178,2,"2024-06-12T16:10:37.179",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271305,1718208637192,-500.0,0.00019178,2,"2024-06-12T16:10:37.192",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271306,1718208637203,-500.0,0.00019178,2,"2024-06-12T16:10:37.203",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271307,1718208637214,-2068.6938,0.00019215,2,"2024-06-12T16:10:37.214",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271308,1718208637224,-323.8324,0.00019215,2,"2024-06-12T16:10:37.224",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271309,1718208637234,-168.14,0.00019256,3,"2024-06-12T16:10:37.234",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271310,1718208637244,-20106.7221,0.00019266,2,"2024-06-12T16:10:37.244",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271311,1718208637256,-500.0,0.00019315,2,"2024-06-12T16:10:37.256",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271312,1718208637266,-500.0,0.00019315,2,"2024-06-12T16:10:37.266",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271313,1718208637277,-500.0,0.00019315,2,"2024-06-12T16:10:37.277",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271314,1718208637288,-500.0,0.00019315,2,"2024-06-12T16:10:37.288",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271315,1718208637298,-500.0,0.00019315,2,"2024-06-12T16:10:37.298",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271316,1718208637308,-500.0,0.00019315,2,"2024-06-12T16:10:37.308",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271317,1718208637319,-500.0,0.00019315,2,"2024-06-12T16:10:37.319",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271318,1718208637329,-372.9825316,0.00019315,2,"2024-06-12T16:10:37.329",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271319,1718208637339,-500.0,0.00019315,2,"2024-06-12T16:10:37.339",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271320,1718208637349,-500.0,0.00019315,2,"2024-06-12T16:10:37.349",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271321,1718208637359,-500.0,0.00019315,2,"2024-06-12T16:10:37.359",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271322,1718208637370,-500.0,0.00019315,2,"2024-06-12T16:10:37.370",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271323,1718208637380,-194.46,0.00019315,2,"2024-06-12T16:10:37.380",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271324,1718208637390,-521.61493398,0.00019315,2,"2024-06-12T16:10:37.390",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271325,1718208637402,-500.0,0.00019315,2,"2024-06-12T16:10:37.402",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271326,1718208637412,-500.0,0.00019315,2,"2024-06-12T16:10:37.412",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271327,1718208637422,-500.0,0.00019315,2,"2024-06-12T16:10:37.422",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271328,1718208637433,-500.0,0.00019315,2,"2024-06-12T16:10:37.433",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271329,1718208637443,-352.44781126,0.00019315,2,"2024-06-12T16:10:37.443",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271330,1718208637454,-500.0,0.00019315,2,"2024-06-12T16:10:37.454",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271331,1718208637465,-500.0,0.00019315,2,"2024-06-12T16:10:37.465",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271332,1718208637479,-500.0,0.00019315,2,"2024-06-12T16:10:37.479",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271333,1718208637490,-560.85,0.00019315,2,"2024-06-12T16:10:37.490",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271334,1718208637500,-500.0,0.00019315,2,"2024-06-12T16:10:37.500",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271335,1718208637510,-500.0,0.00019315,2,"2024-06-12T16:10:37.510",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271336,1718208637521,-500.0,0.00019315,2,"2024-06-12T16:10:37.521",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271337,1718208637536,-500.0,0.00019315,2,"2024-06-12T16:10:37.536",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271338,1718208637547,-176.90643253,0.00019315,2,"2024-06-12T16:10:37.547",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271339,1718208637562,-500.0,0.0001945,2,"2024-06-12T16:10:37.562",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271340,1718208637577,-1164.27,0.0001945,2,"2024-06-12T16:10:37.577",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271341,1718208637593,-500.0,0.0001945,2,"2024-06-12T16:10:37.593",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271342,1718208637604,-500.0,0.0001945,2,"2024-06-12T16:10:37.604",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271343,1718208637616,-500.0,0.0001945,2,"2024-06-12T16:10:37.616",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271344,1718208637639,-500.0,0.0001945,2,"2024-06-12T16:10:37.639",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271345,1718208637651,-506.87550695,0.0001945,2,"2024-06-12T16:10:37.651",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271346,1718208637662,-500.0,0.0001945,2,"2024-06-12T16:10:37.662",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271347,1718208637674,-500.0,0.0001945,2,"2024-06-12T16:10:37.674",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271348,1718208637685,-678.08,0.0001945,2,"2024-06-12T16:10:37.685",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271349,1718208637695,-500.0,0.0001945,2,"2024-06-12T16:10:37.695",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271350,1718208637726,-500.0,0.0001945,2,"2024-06-12T16:10:37.726",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271351,1718208637736,-500.0,0.0001945,2,"2024-06-12T16:10:37.736",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271352,1718208637747,-500.0,0.0001945,2,"2024-06-12T16:10:37.747",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271353,1718208637758,-500.0,0.0001945,2,"2024-06-12T16:10:37.758",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271354,1718208637772,-500.0,0.0001945,2,"2024-06-12T16:10:37.772",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271355,1718208637785,-500.0,0.0001945,2,"2024-06-12T16:10:37.785",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271356,1718208637800,-963.42,0.0001945,2,"2024-06-12T16:10:37.800",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271357,1718208637811,-546.31,0.0001945,2,"2024-06-12T16:10:37.811",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271358,1718208637823,-500.0,0.0001945,2,"2024-06-12T16:10:37.823",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271359,1718208637835,-989.25,0.0001945,2,"2024-06-12T16:10:37.835",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271360,1718208637846,-500.0,0.0001945,2,"2024-06-12T16:10:37.846",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271361,1718208637856,-500.0,0.0001945,2,"2024-06-12T16:10:37.856",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271362,1718208637867,-500.0,0.0001945,2,"2024-06-12T16:10:37.867",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271363,1718208637881,-500.0,0.0001945,2,"2024-06-12T16:10:37.881",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271364,1718208637892,-500.0,0.0001945,2,"2024-06-12T16:10:37.892",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271365,1718208637903,-500.0,0.0001945,2,"2024-06-12T16:10:37.903",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271366,1718208637913,-500.0,0.0001945,2,"2024-06-12T16:10:37.913",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271367,1718208637924,-500.0,0.0001945,2,"2024-06-12T16:10:37.924",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271368,1718208637937,-500.0,0.0001945,2,"2024-06-12T16:10:37.937",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271369,1718208637951,-500.0,0.0001945,2,"2024-06-12T16:10:37.951",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271370,1718208637969,-500.0,0.0001945,2,"2024-06-12T16:10:37.969",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271371,1718208637988,-500.0,0.0001945,2,"2024-06-12T16:10:37.988",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271372,1718208638002,-500.0,0.0001945,2,"2024-06-12T16:10:38.002",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271373,1718208638016,-500.0,0.0001945,2,"2024-06-12T16:10:38.016",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271374,1718208638029,-500.0,0.0001945,2,"2024-06-12T16:10:38.029",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271375,1718208638039,-500.0,0.00019451,2,"2024-06-12T16:10:38.039",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271376,1718208638052,-162.3720487,0.00019451,2,"2024-06-12T16:10:38.052",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271377,1718208638063,-500.0,0.00019451,2,"2024-06-12T16:10:38.063",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271378,1718208638072,-500.0,0.00019451,2,"2024-06-12T16:10:38.072",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271379,1718208638082,-530.64954924,0.00019451,2,"2024-06-12T16:10:38.082",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271380,1718208638092,-502.89750854,0.00019451,2,"2024-06-12T16:10:38.092",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271381,1718208638103,-500.0,0.00019451,2,"2024-06-12T16:10:38.103",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271382,1718208638113,-453.32852224,0.00019451,2,"2024-06-12T16:10:38.113",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271383,1718208638123,-500.0,0.00019451,2,"2024-06-12T16:10:38.123",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271384,1718208638133,-500.0,0.00019451,2,"2024-06-12T16:10:38.133",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271385,1718208638144,-500.0,0.00019451,2,"2024-06-12T16:10:38.144",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271386,1718208638155,-500.0,0.00019451,2,"2024-06-12T16:10:38.155",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271387,1718208638166,-535.26,0.00019451,2,"2024-06-12T16:10:38.166",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271388,1718208638192,-500.0,0.00019451,2,"2024-06-12T16:10:38.192",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271389,1718208638371,-500.0,0.00019451,2,"2024-06-12T16:10:38.371",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271390,1718208638383,-500.0,0.00019451,2,"2024-06-12T16:10:38.383",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271391,1718208638396,-500.0,0.00019451,2,"2024-06-12T16:10:38.396",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271392,1718208638412,-500.0,0.00019451,2,"2024-06-12T16:10:38.412",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271393,1718208638424,-500.0,0.00019451,2,"2024-06-12T16:10:38.424",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271394,1718208638440,-500.0,0.00019451,2,"2024-06-12T16:10:38.440",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271395,1718208638452,-586.23,0.00019451,2,"2024-06-12T16:10:38.452",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271396,1718208638464,-500.0,0.00019451,2,"2024-06-12T16:10:38.464",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271397,1718208638476,-500.0,0.00019451,2,"2024-06-12T16:10:38.476",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271398,1718208638488,-500.0,0.00019451,2,"2024-06-12T16:10:38.488",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271399,1718208638499,-728.97,0.00019451,2,"2024-06-12T16:10:38.499",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271400,1718208638514,-500.0,0.00019451,2,"2024-06-12T16:10:38.514",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271401,1718208638529,-500.0,0.00019451,2,"2024-06-12T16:10:38.529",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271402,1718208638557,-500.0,0.00019451,2,"2024-06-12T16:10:38.557",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271403,1718208638567,-500.0,0.00019451,2,"2024-06-12T16:10:38.567",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271404,1718208638578,-500.0,0.00019451,2,"2024-06-12T16:10:38.578",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271405,1718208638597,-500.0,0.00019451,2,"2024-06-12T16:10:38.597",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271406,1718208638612,-500.0,0.00019451,2,"2024-06-12T16:10:38.612",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271407,1718208638632,-500.0,0.00019451,2,"2024-06-12T16:10:38.632",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271408,1718208638646,-500.0,0.00019451,2,"2024-06-12T16:10:38.646",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271409,1718208638657,-500.0,0.00019451,2,"2024-06-12T16:10:38.657",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271410,1718208638670,-500.0,0.00019451,2,"2024-06-12T16:10:38.670",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271411,1718208638682,-500.0,0.00019451,2,"2024-06-12T16:10:38.682",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271412,1718208638694,-541.10615431,0.00019451,2,"2024-06-12T16:10:38.694",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271413,1718208638706,-500.0,0.00019451,2,"2024-06-12T16:10:38.706",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271414,1718208638737,-500.0,0.00019451,2,"2024-06-12T16:10:38.737",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271415,1718208638752,-500.0,0.00019451,2,"2024-06-12T16:10:38.752",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271416,1718208638764,-500.0,0.00019451,2,"2024-06-12T16:10:38.764",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271417,1718208638774,-500.0,0.00019451,2,"2024-06-12T16:10:38.774",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271418,1718208638785,-670.64,0.00019451,2,"2024-06-12T16:10:38.785",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271419,1718208638796,-1061.38,0.00019451,2,"2024-06-12T16:10:38.796",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271420,1718208638806,-500.0,0.00019451,2,"2024-06-12T16:10:38.806",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271421,1718208638818,-500.0,0.00019451,2,"2024-06-12T16:10:38.818",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271422,1718208638860,-617.98,0.00019451,2,"2024-06-12T16:10:38.860",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271423,1718208638874,-500.0,0.00019452,2,"2024-06-12T16:10:38.874",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271424,1718208638897,-500.0,0.00019452,2,"2024-06-12T16:10:38.897",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271425,1718208638931,-619.85273737,0.00019452,2,"2024-06-12T16:10:38.931",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271426,1718208638957,-500.0,0.00019452,2,"2024-06-12T16:10:38.957",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271427,1718208638968,-500.0,0.00019452,2,"2024-06-12T16:10:38.968",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271428,1718208638978,-500.0,0.00019452,2,"2024-06-12T16:10:38.978",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271429,1718208638989,-500.0,0.00019452,2,"2024-06-12T16:10:38.989",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271430,1718208639001,-355.36,0.00019452,2,"2024-06-12T16:10:39.001",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271431,1718208639021,-560.85,0.00019452,2,"2024-06-12T16:10:39.021",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271432,1718208639043,-500.0,0.00019452,2,"2024-06-12T16:10:39.043",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271433,1718208639068,-500.0,0.00019452,2,"2024-06-12T16:10:39.068",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271434,1718208639086,-500.0,0.00019452,2,"2024-06-12T16:10:39.086",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271435,1718208639112,-220.36996336,0.00019452,2,"2024-06-12T16:10:39.112",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271436,1718208639126,-215.0,0.00019488,2,"2024-06-12T16:10:39.126",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271437,1718208639161,-1349.54027461,0.000195,2,"2024-06-12T16:10:39.161",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271438,1718208639172,-400.0,0.00019573,2,"2024-06-12T16:10:39.172",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271439,1718208639191,-500.0,0.00019586,2,"2024-06-12T16:10:39.191",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271440,1718208639201,-500.0,0.00019586,2,"2024-06-12T16:10:39.201",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271441,1718208639212,-500.0,0.00019586,2,"2024-06-12T16:10:39.212",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271442,1718208639222,-500.0,0.00019586,2,"2024-06-12T16:10:39.222",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271443,1718208639233,-500.0,0.00019586,2,"2024-06-12T16:10:39.233",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271444,1718208639245,-500.0,0.00019586,2,"2024-06-12T16:10:39.245",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271445,1718208639259,-500.0,0.00019586,2,"2024-06-12T16:10:39.259",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271446,1718208639273,-500.0,0.00019586,2,"2024-06-12T16:10:39.273",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271447,1718208639297,-500.0,0.00019586,2,"2024-06-12T16:10:39.297",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271448,1718208639310,-500.0,0.00019586,2,"2024-06-12T16:10:39.310",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271449,1718208639323,-500.0,0.00019586,2,"2024-06-12T16:10:39.323",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271450,1718208639334,-500.0,0.00019586,2,"2024-06-12T16:10:39.334",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271451,1718208639348,-500.0,0.00019586,2,"2024-06-12T16:10:39.348",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271452,1718208639358,-500.0,0.00019586,2,"2024-06-12T16:10:39.358",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271454,1718208639369,-500.0,0.00019586,2,"2024-06-12T16:10:39.369",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271456,1718208639388,-500.0,0.00019586,2,"2024-06-12T16:10:39.388",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271458,1718208639404,-500.0,0.00019586,2,"2024-06-12T16:10:39.404",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271459,1718208639420,-500.0,0.00019586,2,"2024-06-12T16:10:39.420",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271460,1718208639431,-500.0,0.00019586,2,"2024-06-12T16:10:39.431",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271461,1718208639452,-500.0,0.00019586,2,"2024-06-12T16:10:39.452",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271462,1718208639465,-500.0,0.00019586,2,"2024-06-12T16:10:39.465",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271463,1718208639482,-500.0,0.00019586,2,"2024-06-12T16:10:39.482",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271464,1718208639500,-500.0,0.00019586,2,"2024-06-12T16:10:39.500",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271465,1718208639516,-496.06217182,0.00019586,2,"2024-06-12T16:10:39.516",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271466,1718208639532,-500.0,0.00019586,2,"2024-06-12T16:10:39.532",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271467,1718208639553,-500.0,0.00019586,2,"2024-06-12T16:10:39.553",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271468,1718208639570,-500.0,0.00019586,2,"2024-06-12T16:10:39.570",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271469,1718208639585,-500.0,0.00019586,2,"2024-06-12T16:10:39.585",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271470,1718208639602,-500.0,0.00019586,2,"2024-06-12T16:10:39.602",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271471,1718208639634,-500.0,0.00019586,2,"2024-06-12T16:10:39.634",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271472,1718208639648,-500.0,0.00019586,2,"2024-06-12T16:10:39.648",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271473,1718208639671,-500.0,0.00019586,2,"2024-06-12T16:10:39.671",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271474,1718208639686,-1164.27,0.00019587,2,"2024-06-12T16:10:39.686",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271475,1718208639732,-500.0,0.00019587,2,"2024-06-12T16:10:39.732",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271476,1718208639750,-500.0,0.00019587,2,"2024-06-12T16:10:39.750",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271477,1718208639772,-500.0,0.00019587,2,"2024-06-12T16:10:39.772",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271478,1718208639787,-500.0,0.00019587,2,"2024-06-12T16:10:39.787",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271479,1718208639813,-678.08,0.00019587,2,"2024-06-12T16:10:39.813",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271480,1718208639827,-500.0,0.00019587,2,"2024-06-12T16:10:39.827",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271481,1718208639839,-500.0,0.00019587,2,"2024-06-12T16:10:39.839",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271482,1718208639849,-500.0,0.00019587,2,"2024-06-12T16:10:39.849",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271483,1718208639861,-500.0,0.00019587,2,"2024-06-12T16:10:39.861",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271484,1718208639883,-500.0,0.00019587,2,"2024-06-12T16:10:39.883",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271485,1718208639894,-500.0,0.00019587,2,"2024-06-12T16:10:39.894",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271486,1718208639906,-963.42,0.00019587,2,"2024-06-12T16:10:39.906",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271487,1718208639917,-546.31,0.00019587,2,"2024-06-12T16:10:39.917",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271488,1718208639933,-989.25,0.00019587,2,"2024-06-12T16:10:39.933",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271489,1718208639945,-500.0,0.00019587,2,"2024-06-12T16:10:39.945",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271490,1718208639955,-500.0,0.00019587,2,"2024-06-12T16:10:39.955",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271491,1718208639968,-500.0,0.00019587,2,"2024-06-12T16:10:39.968",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271492,1718208639979,-500.0,0.00019587,2,"2024-06-12T16:10:39.979",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271493,1718208639993,-500.0,0.00019587,2,"2024-06-12T16:10:39.993",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271494,1718208640037,-500.0,0.00019587,2,"2024-06-12T16:10:40.037",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271495,1718208640048,-500.0,0.00019587,2,"2024-06-12T16:10:40.048",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271496,1718208640087,-500.0,0.00019587,2,"2024-06-12T16:10:40.087",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271497,1718208640100,-500.0,0.00019587,2,"2024-06-12T16:10:40.100",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271498,1718208640113,-519.92,0.00019587,2,"2024-06-12T16:10:40.113",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271499,1718208640127,-500.0,0.00019587,2,"2024-06-12T16:10:40.127",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271500,1718208640137,-500.0,0.00019587,2,"2024-06-12T16:10:40.137",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271501,1718208640148,-500.0,0.00019587,2,"2024-06-12T16:10:40.148",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271502,1718208640159,-500.0,0.00019588,2,"2024-06-12T16:10:40.159",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271503,1718208640169,-500.0,0.00019588,2,"2024-06-12T16:10:40.169",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271504,1718208640180,-500.0,0.00019588,2,"2024-06-12T16:10:40.180",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271505,1718208640191,-500.0,0.00019588,2,"2024-06-12T16:10:40.191",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271506,1718208640202,-309.91,0.00019588,2,"2024-06-12T16:10:40.202",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271507,1718208640218,-500.0,0.00019588,2,"2024-06-12T16:10:40.218",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271508,1718208640230,-728.97,0.00019588,2,"2024-06-12T16:10:40.230",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271509,1718208640241,-500.0,0.00019588,2,"2024-06-12T16:10:40.241",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271510,1718208640254,-265.95223302,0.00019588,2,"2024-06-12T16:10:40.254",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271511,1718208640267,-500.0,0.00019588,2,"2024-06-12T16:10:40.267",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271512,1718208640281,-500.0,0.00019588,2,"2024-06-12T16:10:40.281",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271513,1718208640297,-500.0,0.00019588,2,"2024-06-12T16:10:40.297",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271514,1718208640316,-500.0,0.00019588,2,"2024-06-12T16:10:40.316",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271515,1718208640327,-500.0,0.00019588,2,"2024-06-12T16:10:40.327",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271516,1718208640356,-500.0,0.00019588,2,"2024-06-12T16:10:40.356",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271517,1718208640368,-670.64,0.00019588,2,"2024-06-12T16:10:40.368",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271518,1718208640379,-1061.38,0.00019588,2,"2024-06-12T16:10:40.379",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271519,1718208640391,-500.0,0.00019588,2,"2024-06-12T16:10:40.391",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271520,1718208640402,-500.0,0.00019588,2,"2024-06-12T16:10:40.402",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271521,1718208640413,-617.98,0.00019588,2,"2024-06-12T16:10:40.413",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271522,1718208640424,-500.0,0.00019589,2,"2024-06-12T16:10:40.424",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271523,1718208640444,-500.0,0.00019589,2,"2024-06-12T16:10:40.444",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271524,1718208640457,-500.0,0.00019589,2,"2024-06-12T16:10:40.457",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271525,1718208640469,-500.0,0.00019589,2,"2024-06-12T16:10:40.469",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271526,1718208640488,-500.0,0.00019589,2,"2024-06-12T16:10:40.488",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271527,1718208640512,-500.0,0.00019589,2,"2024-06-12T16:10:40.512",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271528,1718208640535,-560.85,0.00019589,2,"2024-06-12T16:10:40.535",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271529,1718208640547,-500.0,0.00019589,2,"2024-06-12T16:10:40.547",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271530,1718208640570,-500.0,0.00019589,2,"2024-06-12T16:10:40.570",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271531,1718208640583,-580.21,0.00019589,2,"2024-06-12T16:10:40.583",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271532,1718208640614,-587.0,0.000196,2,"2024-06-12T16:10:40.614",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271533,1718208640627,-363.55789535,0.00019625,2,"2024-06-12T16:10:40.627",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271534,1718208640640,-500.0,0.00019723,2,"2024-06-12T16:10:40.640",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271535,1718208640653,-500.0,0.00019723,2,"2024-06-12T16:10:40.653",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271536,1718208640671,-500.0,0.00019723,2,"2024-06-12T16:10:40.671",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271537,1718208640685,-500.0,0.00019723,2,"2024-06-12T16:10:40.685",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271538,1718208640704,-500.0,0.00019723,2,"2024-06-12T16:10:40.704",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271539,1718208640731,-500.0,0.00019723,2,"2024-06-12T16:10:40.731",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271540,1718208640742,-500.0,0.00019723,2,"2024-06-12T16:10:40.742",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271541,1718208640781,-500.0,0.00019723,2,"2024-06-12T16:10:40.781",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271542,1718208640799,-500.0,0.00019723,2,"2024-06-12T16:10:40.799",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271543,1718208640811,-500.0,0.00019723,2,"2024-06-12T16:10:40.811",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271544,1718208640823,-500.0,0.00019723,2,"2024-06-12T16:10:40.823",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271545,1718208640834,-500.0,0.00019723,2,"2024-06-12T16:10:40.834",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271546,1718208640850,-500.0,0.00019723,2,"2024-06-12T16:10:40.850",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271547,1718208640868,-500.0,0.00019723,2,"2024-06-12T16:10:40.868",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271548,1718208640884,-500.0,0.00019723,2,"2024-06-12T16:10:40.884",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271549,1718208640905,-314.36,0.00019723,2,"2024-06-12T16:10:40.905",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271550,1718208640922,-235.78,0.00019723,2,"2024-06-12T16:10:40.922",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271551,1718208640936,-500.0,0.00019723,2,"2024-06-12T16:10:40.936",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271552,1718208640947,-500.0,0.00019723,2,"2024-06-12T16:10:40.947",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271553,1718208640959,-500.0,0.00019723,2,"2024-06-12T16:10:40.959",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271554,1718208640980,-500.0,0.00019723,2,"2024-06-12T16:10:40.980",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271555,1718208641004,-500.0,0.00019723,2,"2024-06-12T16:10:41.004",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271556,1718208641017,-490.89771811,0.00019723,2,"2024-06-12T16:10:41.017",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271557,1718208641048,-500.0,0.00019723,2,"2024-06-12T16:10:41.048",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271558,1718208641078,-500.0,0.00019723,2,"2024-06-12T16:10:41.078",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271559,1718208641116,-1164.27,0.00019724,2,"2024-06-12T16:10:41.116",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271560,1718208641127,-500.0,0.00019724,2,"2024-06-12T16:10:41.127",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271561,1718208641138,-500.0,0.00019724,2,"2024-06-12T16:10:41.138",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271562,1718208641150,-415.61,0.00019724,2,"2024-06-12T16:10:41.150",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271563,1718208641161,-678.08,0.00019724,2,"2024-06-12T16:10:41.161",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271564,1718208641172,-500.0,0.00019724,2,"2024-06-12T16:10:41.172",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271565,1718208641184,-500.0,0.00019724,2,"2024-06-12T16:10:41.184",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271566,1718208641200,-500.0,0.00019724,2,"2024-06-12T16:10:41.200",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271567,1718208641213,-500.0,0.00019724,2,"2024-06-12T16:10:41.213",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271568,1718208641226,-500.0,0.00019724,2,"2024-06-12T16:10:41.226",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271569,1718208641240,-500.0,0.00019724,2,"2024-06-12T16:10:41.240",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271570,1718208641258,-963.42,0.00019724,2,"2024-06-12T16:10:41.258",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271571,1718208641280,-546.31,0.00019724,2,"2024-06-12T16:10:41.280",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271572,1718208641295,-989.25,0.00019724,2,"2024-06-12T16:10:41.295",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271573,1718208641306,-500.0,0.00019724,2,"2024-06-12T16:10:41.306",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271574,1718208641318,-500.0,0.00019724,2,"2024-06-12T16:10:41.318",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271575,1718208641343,-500.0,0.00019724,2,"2024-06-12T16:10:41.343",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271576,1718208641362,-500.0,0.00019724,2,"2024-06-12T16:10:41.362",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271577,1718208641373,-500.0,0.00019724,2,"2024-06-12T16:10:41.373",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271578,1718208641384,-500.0,0.00019724,2,"2024-06-12T16:10:41.384",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271579,1718208641402,-500.0,0.00019724,2,"2024-06-12T16:10:41.402",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271580,1718208641415,-500.0,0.00019724,2,"2024-06-12T16:10:41.415",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271581,1718208641426,-500.0,0.00019724,2,"2024-06-12T16:10:41.426",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271582,1718208641440,-500.0,0.00019724,2,"2024-06-12T16:10:41.440",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271583,1718208641451,-500.0,0.00019724,2,"2024-06-12T16:10:41.451",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271584,1718208641462,-500.0,0.00019725,2,"2024-06-12T16:10:41.462",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271585,1718208641472,-500.0,0.00019725,2,"2024-06-12T16:10:41.472",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271586,1718208641484,-500.0,0.00019725,2,"2024-06-12T16:10:41.484",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271587,1718208641495,-500.0,0.00019725,2,"2024-06-12T16:10:41.495",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271588,1718208641506,-728.97,0.00019725,2,"2024-06-12T16:10:41.506",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271589,1718208641517,-500.0,0.00019725,2,"2024-06-12T16:10:41.517",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271590,1718208641529,-500.0,0.00019725,2,"2024-06-12T16:10:41.529",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271591,1718208641540,-500.0,0.00019725,2,"2024-06-12T16:10:41.540",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271592,1718208641551,-500.0,0.00019725,2,"2024-06-12T16:10:41.551",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271593,1718208641563,-500.0,0.00019725,2,"2024-06-12T16:10:41.563",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271594,1718208641574,-500.0,0.00019725,2,"2024-06-12T16:10:41.574",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271595,1718208641585,-500.0,0.00019725,2,"2024-06-12T16:10:41.585",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271596,1718208641596,-670.64,0.00019725,2,"2024-06-12T16:10:41.596",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271597,1718208641607,-1061.38,0.00019725,2,"2024-06-12T16:10:41.607",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271598,1718208641619,-500.0,0.00019725,2,"2024-06-12T16:10:41.619",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271599,1718208641633,-500.0,0.00019725,2,"2024-06-12T16:10:41.633",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271600,1718208641648,-617.98,0.00019725,2,"2024-06-12T16:10:41.648",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271601,1718208641659,-500.0,0.00019726,2,"2024-06-12T16:10:41.659",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271602,1718208641670,-500.0,0.00019726,2,"2024-06-12T16:10:41.670",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271603,1718208641686,-500.0,0.00019726,2,"2024-06-12T16:10:41.686",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271604,1718208641697,-500.0,0.00019726,2,"2024-06-12T16:10:41.697",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271605,1718208641732,-500.0,0.00019726,2,"2024-06-12T16:10:41.732",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271606,1718208641744,-560.85,0.00019726,2,"2024-06-12T16:10:41.744",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271607,1718208641755,-500.0,0.00019726,2,"2024-06-12T16:10:41.755",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271608,1718208641767,-500.0,0.00019726,2,"2024-06-12T16:10:41.767",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271609,1718208641798,-333.49291879,0.000198,2,"2024-06-12T16:10:41.798",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271610,1718208641811,-500.0,0.0001986,2,"2024-06-12T16:10:41.811",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271611,1718208641837,-500.0,0.0001986,2,"2024-06-12T16:10:41.837",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271612,1718208641853,-500.0,0.0001986,2,"2024-06-12T16:10:41.853",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271613,1718208641866,-500.0,0.0001986,2,"2024-06-12T16:10:41.866",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271614,1718208641877,-500.0,0.0001986,2,"2024-06-12T16:10:41.877",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271615,1718208641893,-500.0,0.0001986,2,"2024-06-12T16:10:41.893",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271616,1718208641903,-500.0,0.0001986,2,"2024-06-12T16:10:41.903",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271617,1718208641925,-500.0,0.0001986,2,"2024-06-12T16:10:41.925",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271618,1718208641936,-500.0,0.0001986,2,"2024-06-12T16:10:41.936",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271619,1718208641946,-500.0,0.0001986,2,"2024-06-12T16:10:41.946",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271620,1718208641957,-582.80432382,0.0001986,2,"2024-06-12T16:10:41.957",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271621,1718208641969,-500.0,0.0001986,2,"2024-06-12T16:10:41.969",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271622,1718208641980,-500.0,0.0001986,2,"2024-06-12T16:10:41.980",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271623,1718208641991,-500.0,0.0001986,2,"2024-06-12T16:10:41.991",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271624,1718208642015,-500.0,0.0001986,2,"2024-06-12T16:10:42.015",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271625,1718208642028,-500.0,0.0001986,2,"2024-06-12T16:10:42.028",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271626,1718208642039,-500.0,0.0001986,2,"2024-06-12T16:10:42.039",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271627,1718208642049,-500.0,0.0001986,2,"2024-06-12T16:10:42.049",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271628,1718208642071,-500.0,0.0001986,2,"2024-06-12T16:10:42.071",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271629,1718208642088,-500.0,0.0001986,2,"2024-06-12T16:10:42.088",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271630,1718208642133,-500.0,0.0001986,2,"2024-06-12T16:10:42.133",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271631,1718208642155,-1164.27,0.00019861,2,"2024-06-12T16:10:42.155",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271632,1718208642167,-500.0,0.00019861,2,"2024-06-12T16:10:42.167",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271635,1718208642183,-500.0,0.00019861,2,"2024-06-12T16:10:42.183",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271636,1718208642199,-678.08,0.00019861,2,"2024-06-12T16:10:42.199",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271637,1718208642216,-500.0,0.00019861,2,"2024-06-12T16:10:42.216",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271638,1718208642227,-500.0,0.00019861,2,"2024-06-12T16:10:42.227",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271642,1718208642253,-500.0,0.00019861,2,"2024-06-12T16:10:42.253",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271644,1718208642267,-500.0,0.00019861,2,"2024-06-12T16:10:42.267",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271647,1718208642285,-500.0,0.00019861,2,"2024-06-12T16:10:42.285",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271650,1718208642296,-500.0,0.00019861,2,"2024-06-12T16:10:42.296",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271654,1718208642314,-963.42,0.00019861,2,"2024-06-12T16:10:42.314",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271656,1718208642334,-546.31,0.00019861,2,"2024-06-12T16:10:42.334",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271659,1718208642344,-989.25,0.00019861,2,"2024-06-12T16:10:42.344",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271662,1718208642417,-500.0,0.00019861,2,"2024-06-12T16:10:42.417",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271664,1718208642433,-500.0,0.00019861,2,"2024-06-12T16:10:42.433",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271666,1718208642444,-500.0,0.00019861,2,"2024-06-12T16:10:42.444",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271669,1718208642481,-500.0,0.00019861,2,"2024-06-12T16:10:42.481",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271670,1718208642492,-500.0,0.00019861,2,"2024-06-12T16:10:42.492",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271672,1718208642504,-500.0,0.00019861,2,"2024-06-12T16:10:42.504",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271674,1718208642513,-500.0,0.00019861,2,"2024-06-12T16:10:42.513",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271676,1718208642525,-500.0,0.00019861,2,"2024-06-12T16:10:42.525",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271677,1718208642542,-500.0,0.00019861,2,"2024-06-12T16:10:42.542",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271680,1718208642562,-192.1,0.00019861,2,"2024-06-12T16:10:42.562",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271682,1718208642591,-500.0,0.00019861,2,"2024-06-12T16:10:42.591",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271683,1718208642607,-500.0,0.00019862,2,"2024-06-12T16:10:42.607",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271685,1718208642631,-500.0,0.00019862,2,"2024-06-12T16:10:42.631",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271688,1718208642649,-500.0,0.00019862,2,"2024-06-12T16:10:42.649",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271691,1718208642692,-500.0,0.00019862,2,"2024-06-12T16:10:42.692",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271694,1718208642747,-728.97,0.00019862,2,"2024-06-12T16:10:42.747",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271696,1718208642762,-500.0,0.00019862,2,"2024-06-12T16:10:42.762",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271698,1718208642775,-500.0,0.00019862,2,"2024-06-12T16:10:42.775",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271700,1718208642798,-500.0,0.00019862,2,"2024-06-12T16:10:42.798",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271704,1718208642848,-500.0,0.00019862,2,"2024-06-12T16:10:42.848",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271706,1718208642865,-500.0,0.00019862,2,"2024-06-12T16:10:42.865",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271707,1718208642891,-500.0,0.00019862,2,"2024-06-12T16:10:42.891",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271710,1718208642920,-500.0,0.00019862,2,"2024-06-12T16:10:42.920",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271712,1718208642933,-670.64,0.00019862,2,"2024-06-12T16:10:42.933",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271714,1718208642946,-1061.38,0.00019862,2,"2024-06-12T16:10:42.946",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271716,1718208642970,-500.0,0.00019862,2,"2024-06-12T16:10:42.970",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271718,1718208642985,-500.0,0.00019862,2,"2024-06-12T16:10:42.985",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271720,1718208643004,-617.98,0.00019862,2,"2024-06-12T16:10:43.004",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271722,1718208643021,-500.0,0.00019863,2,"2024-06-12T16:10:43.021",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271724,1718208643038,-500.0,0.00019863,2,"2024-06-12T16:10:43.038",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271726,1718208643051,-500.0,0.00019863,2,"2024-06-12T16:10:43.051",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271728,1718208643065,-500.0,0.00019863,2,"2024-06-12T16:10:43.065",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271730,1718208643093,-500.0,0.00019863,2,"2024-06-12T16:10:43.093",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271732,1718208643112,-560.85,0.00019863,2,"2024-06-12T16:10:43.112",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271734,1718208643130,-500.0,0.00019863,2,"2024-06-12T16:10:43.130",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271737,1718208643152,-500.0,0.00019863,2,"2024-06-12T16:10:43.152",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271739,1718208643174,-155.45,0.00019866,2,"2024-06-12T16:10:43.174",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271740,1718208643191,-500.0,0.00019899,2,"2024-06-12T16:10:43.191",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271742,1718208643203,-245000.0,0.000199,2,"2024-06-12T16:10:43.203",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271744,1718208643216,-300.0,0.000199,7,"2024-06-12T16:10:43.216",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271746,1718208643228,-173.66691229,0.00019987,2,"2024-06-12T16:10:43.228",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271748,1718208643245,-4544.42459731,0.00019997,2,"2024-06-12T16:10:43.245",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271749,1718208643256,-163.24630687,0.00019997,2,"2024-06-12T16:10:43.256",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271751,1718208643269,-175.89392524,0.00019997,2,"2024-06-12T16:10:43.269",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271753,1718208643285,-500.0,0.00019997,2,"2024-06-12T16:10:43.285",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271755,1718208643298,-500.0,0.00019997,2,"2024-06-12T16:10:43.298",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271757,1718208643310,-500.0,0.00019997,2,"2024-06-12T16:10:43.310",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271759,1718208643332,-500.0,0.00019997,2,"2024-06-12T16:10:43.332",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271760,1718208643346,-500.0,0.00019997,2,"2024-06-12T16:10:43.346",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271763,1718208643372,-500.0,0.00019997,2,"2024-06-12T16:10:43.372",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271765,1718208643384,-500.0,0.00019997,2,"2024-06-12T16:10:43.384",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271767,1718208643397,-500.0,0.00019997,2,"2024-06-12T16:10:43.397",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271768,1718208643421,-500.0,0.00019997,2,"2024-06-12T16:10:43.421",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271770,1718208643434,-500.0,0.00019997,2,"2024-06-12T16:10:43.434",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271772,1718208643454,-513.2,0.00019997,2,"2024-06-12T16:10:43.454",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271775,1718208643469,-500.0,0.00019997,2,"2024-06-12T16:10:43.469",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271777,1718208643496,-500.0,0.00019997,2,"2024-06-12T16:10:43.496",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271780,1718208643537,-500.0,0.00019997,2,"2024-06-12T16:10:43.537",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271781,1718208643549,-169.86,0.00019997,2,"2024-06-12T16:10:43.549",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271784,1718208643571,-500.0,0.00019997,2,"2024-06-12T16:10:43.571",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271788,1718208643627,-500.0,0.00019997,2,"2024-06-12T16:10:43.627",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271789,1718208643664,-286.86,0.00019997,2,"2024-06-12T16:10:43.664",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271790,1718208643675,-500.0,0.00019997,2,"2024-06-12T16:10:43.675",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271792,1718208643693,-500.0,0.00019997,2,"2024-06-12T16:10:43.693",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271794,1718208643706,-864.32516302,0.00019998,2,"2024-06-12T16:10:43.706",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271796,1718208643744,-898.73655054,0.00019998,2,"2024-06-12T16:10:43.744",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271798,1718208643770,-327.09381956,0.00019998,2,"2024-06-12T16:10:43.770",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271800,1718208643784,-1335.64980723,0.00019998,2,"2024-06-12T16:10:43.784",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271803,1718208643796,-238.21449077,0.00019998,2,"2024-06-12T16:10:43.796",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271805,1718208643809,-3384.77160162,0.00019998,2,"2024-06-12T16:10:43.809",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271807,1718208643820,-1164.27,0.00019998,2,"2024-06-12T16:10:43.820",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271808,1718208643831,-500.0,0.00019998,2,"2024-06-12T16:10:43.831",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271810,1718208643853,-500.0,0.00019998,2,"2024-06-12T16:10:43.853",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271812,1718208643875,-678.08,0.00019998,2,"2024-06-12T16:10:43.875",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271814,1718208643904,-500.0,0.00019998,2,"2024-06-12T16:10:43.904",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271816,1718208643927,-500.0,0.00019998,2,"2024-06-12T16:10:43.927",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271818,1718208643940,-500.0,0.00019998,2,"2024-06-12T16:10:43.940",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271820,1718208643973,-500.0,0.00019998,2,"2024-06-12T16:10:43.973",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271822,1718208643988,-500.0,0.00019998,2,"2024-06-12T16:10:43.988",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271823,1718208644002,-500.0,0.00019998,2,"2024-06-12T16:10:44.002",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271825,1718208644039,-963.42,0.00019998,2,"2024-06-12T16:10:44.039",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271827,1718208644052,-546.31,0.00019998,2,"2024-06-12T16:10:44.052",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271831,1718208644081,-989.25,0.00019998,2,"2024-06-12T16:10:44.081",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271833,1718208644114,-500.0,0.00019998,2,"2024-06-12T16:10:44.114",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271835,1718208644146,-500.0,0.00019998,2,"2024-06-12T16:10:44.146",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271837,1718208644171,-500.0,0.00019998,2,"2024-06-12T16:10:44.171",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271839,1718208644186,-500.0,0.00019998,2,"2024-06-12T16:10:44.186",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271841,1718208644200,-500.0,0.00019998,2,"2024-06-12T16:10:44.200",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271843,1718208644224,-500.0,0.00019998,2,"2024-06-12T16:10:44.224",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271845,1718208644242,-201.09,0.00019998,2,"2024-06-12T16:10:44.242",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271848,1718208644258,-500.0,0.00019998,2,"2024-06-12T16:10:44.258",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271850,1718208644273,-500.0,0.00019998,2,"2024-06-12T16:10:44.273",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271851,1718208644285,-500.0,0.00019998,2,"2024-06-12T16:10:44.285",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271853,1718208644303,-1625.30453105,0.00019999,2,"2024-06-12T16:10:44.303",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271855,1718208644316,-500.0,0.00019999,2,"2024-06-12T16:10:44.316",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271856,1718208644328,-500.0,0.00019999,2,"2024-06-12T16:10:44.328",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271858,1718208644342,-500.0,0.00019999,2,"2024-06-12T16:10:44.342",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271860,1718208644358,-500.0,0.00019999,2,"2024-06-12T16:10:44.358",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271862,1718208644371,-728.97,0.00019999,2,"2024-06-12T16:10:44.371",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271863,1718208644385,-500.0,0.00019999,2,"2024-06-12T16:10:44.385",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271865,1718208644405,-500.0,0.00019999,2,"2024-06-12T16:10:44.405",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271868,1718208644425,-500.0,0.00019999,2,"2024-06-12T16:10:44.425",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271869,1718208644438,-500.0,0.00019999,2,"2024-06-12T16:10:44.438",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271871,1718208644456,-500.0,0.00019999,2,"2024-06-12T16:10:44.456",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271872,1718208644469,-500.0,0.00019999,2,"2024-06-12T16:10:44.469",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271874,1718208644490,-500.0,0.00019999,2,"2024-06-12T16:10:44.490",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271877,1718208644522,-670.64,0.00019999,2,"2024-06-12T16:10:44.522",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271878,1718208644542,-1061.38,0.00019999,2,"2024-06-12T16:10:44.542",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271880,1718208644562,-500.0,0.00019999,2,"2024-06-12T16:10:44.562",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271881,1718208644574,-500.0,0.00019999,2,"2024-06-12T16:10:44.574",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271883,1718208644595,-617.98,0.00019999,2,"2024-06-12T16:10:44.595",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271886,1718208644614,-3752.97388673,0.0002,2,"2024-06-12T16:10:44.614",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271888,1718208644630,-4891.93757754,0.0002,2,"2024-06-12T16:10:44.630",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271890,1718208644652,-3223.80135474,0.0002,2,"2024-06-12T16:10:44.652",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271891,1718208644671,-500.0,0.0002,2,"2024-06-12T16:10:44.671",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271893,1718208644686,-500.0,0.0002,2,"2024-06-12T16:10:44.686",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271895,1718208644701,-500.0,0.0002,2,"2024-06-12T16:10:44.701",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271898,1718208644740,-500.0,0.0002,2,"2024-06-12T16:10:44.740",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271900,1718208644752,-500.0,0.0002,2,"2024-06-12T16:10:44.752",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271902,1718208644763,-560.85,0.0002,2,"2024-06-12T16:10:44.763",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271903,1718208644776,-483.34,0.0002,2,"2024-06-12T16:10:44.776",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271905,1718208644789,-500.0,0.0002,2,"2024-06-12T16:10:44.789",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271907,1718208644803,-226.74152349,0.000201,2,"2024-06-12T16:10:44.803",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271909,1718208644813,-500.0,0.00020134,2,"2024-06-12T16:10:44.813",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271910,1718208644824,-500.0,0.00020134,2,"2024-06-12T16:10:44.824",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271912,1718208644835,-500.0,0.00020134,2,"2024-06-12T16:10:44.835",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271914,1718208644845,-500.0,0.00020134,2,"2024-06-12T16:10:44.845",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271916,1718208644855,-500.0,0.00020134,2,"2024-06-12T16:10:44.855",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271918,1718208644869,-500.0,0.00020134,2,"2024-06-12T16:10:44.869",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271920,1718208644881,-500.0,0.00020134,2,"2024-06-12T16:10:44.881",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271921,1718208644893,-333.01,0.00020134,2,"2024-06-12T16:10:44.893",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271923,1718208644906,-500.0,0.00020134,2,"2024-06-12T16:10:44.906",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271925,1718208644919,-500.0,0.00020134,2,"2024-06-12T16:10:44.919",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271927,1718208644959,-195.23,0.00020134,2,"2024-06-12T16:10:44.959",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271929,1718208644979,-500.0,0.00020134,2,"2024-06-12T16:10:44.979",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271931,1718208645014,-500.0,0.00020134,2,"2024-06-12T16:10:45.014",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271934,1718208645068,-500.0,0.00020134,2,"2024-06-12T16:10:45.068",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271936,1718208645081,-500.0,0.00020134,2,"2024-06-12T16:10:45.081",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271938,1718208645096,-500.0,0.00020134,2,"2024-06-12T16:10:45.096",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271939,1718208645114,-1164.27,0.00020135,2,"2024-06-12T16:10:45.114",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271941,1718208645126,-500.0,0.00020135,2,"2024-06-12T16:10:45.126",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271943,1718208645137,-500.0,0.00020135,2,"2024-06-12T16:10:45.137",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271945,1718208645148,-678.08,0.00020135,2,"2024-06-12T16:10:45.148",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271947,1718208645161,-500.0,0.00020135,2,"2024-06-12T16:10:45.161",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271949,1718208645173,-500.0,0.00020135,2,"2024-06-12T16:10:45.173",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271953,1718208645198,-500.0,0.00020135,2,"2024-06-12T16:10:45.198",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271957,1718208645217,-500.0,0.00020135,2,"2024-06-12T16:10:45.217",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271958,1718208645230,-500.0,0.00020135,2,"2024-06-12T16:10:45.230",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271965,1718208645262,-500.0,0.00020135,2,"2024-06-12T16:10:45.262",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271969,1718208645274,-963.42,0.00020135,2,"2024-06-12T16:10:45.274",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271971,1718208645288,-546.31,0.00020135,2,"2024-06-12T16:10:45.288",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271974,1718208645298,-989.25,0.00020135,2,"2024-06-12T16:10:45.298",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271977,1718208645309,-500.0,0.00020135,2,"2024-06-12T16:10:45.309",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271979,1718208645326,-500.0,0.00020135,2,"2024-06-12T16:10:45.326",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271982,1718208645344,-500.0,0.00020135,2,"2024-06-12T16:10:45.344",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271985,1718208645362,-431.58,0.00020135,2,"2024-06-12T16:10:45.362",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271988,1718208645384,-500.0,0.00020135,2,"2024-06-12T16:10:45.384",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271990,1718208645396,-500.0,0.00020135,2,"2024-06-12T16:10:45.396",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271992,1718208645408,-500.0,0.00020135,2,"2024-06-12T16:10:45.408",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271995,1718208645427,-500.0,0.00020135,2,"2024-06-12T16:10:45.427",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329271996,1718208645441,-500.0,0.00020135,2,"2024-06-12T16:10:45.441",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272018,1718208645642,-500.0,0.00020136,2,"2024-06-12T16:10:45.642",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272020,1718208645668,-500.0,0.00020136,2,"2024-06-12T16:10:45.668",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272022,1718208645682,-500.0,0.00020136,2,"2024-06-12T16:10:45.682",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272024,1718208645699,-500.0,0.00020136,2,"2024-06-12T16:10:45.699",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272026,1718208645734,-500.0,0.00020136,2,"2024-06-12T16:10:45.734",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272028,1718208645746,-560.85,0.00020136,2,"2024-06-12T16:10:45.746",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272030,1718208645762,-576.5696617,0.00020136,2,"2024-06-12T16:10:45.762",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272032,1718208645776,-500.0,0.00020136,2,"2024-06-12T16:10:45.776",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272034,1718208645798,-500.0,0.00020136,2,"2024-06-12T16:10:45.798",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272036,1718208645812,-500.0,0.00020136,2,"2024-06-12T16:10:45.812",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272038,1718208645825,-500.0,0.00020136,2,"2024-06-12T16:10:45.825",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272040,1718208645837,-728.97,0.00020136,2,"2024-06-12T16:10:45.837",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272042,1718208645849,-500.0,0.00020136,2,"2024-06-12T16:10:45.849",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272044,1718208645859,-500.0,0.00020136,2,"2024-06-12T16:10:45.859",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272046,1718208645870,-500.0,0.00020136,2,"2024-06-12T16:10:45.870",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272048,1718208645892,-500.0,0.00020136,2,"2024-06-12T16:10:45.892",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272051,1718208645919,-500.0,0.00020136,2,"2024-06-12T16:10:45.919",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272052,1718208645939,-500.0,0.00020136,2,"2024-06-12T16:10:45.939",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272054,1718208645950,-500.0,0.00020136,2,"2024-06-12T16:10:45.950",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272057,1718208645980,-670.64,0.00020136,2,"2024-06-12T16:10:45.980",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272058,1718208646003,-1061.38,0.00020136,2,"2024-06-12T16:10:46.003",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272061,1718208646018,-500.0,0.00020136,2,"2024-06-12T16:10:46.018",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272063,1718208646064,-500.0,0.00020136,2,"2024-06-12T16:10:46.064",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272065,1718208646089,-617.98,0.00020136,2,"2024-06-12T16:10:46.089",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272067,1718208646109,-500.0,0.00020271,2,"2024-06-12T16:10:46.109",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272069,1718208646148,-500.0,0.00020271,2,"2024-06-12T16:10:46.148",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272071,1718208646170,-500.0,0.00020271,2,"2024-06-12T16:10:46.170",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272073,1718208646185,-500.0,0.00020271,2,"2024-06-12T16:10:46.185",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272075,1718208646207,-500.0,0.00020271,2,"2024-06-12T16:10:46.207",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272076,1718208646224,-500.0,0.00020271,2,"2024-06-12T16:10:46.224",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272078,1718208646235,-500.0,0.00020271,2,"2024-06-12T16:10:46.235",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272080,1718208646246,-500.0,0.00020271,2,"2024-06-12T16:10:46.246",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272082,1718208646282,-500.0,0.00020271,2,"2024-06-12T16:10:46.282",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272085,1718208646309,-500.0,0.00020271,2,"2024-06-12T16:10:46.309",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272087,1718208646336,-500.0,0.00020271,2,"2024-06-12T16:10:46.336",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272088,1718208646363,-500.0,0.00020271,2,"2024-06-12T16:10:46.363",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272090,1718208646380,-500.0,0.00020271,2,"2024-06-12T16:10:46.380",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272092,1718208646409,-500.0,0.00020271,2,"2024-06-12T16:10:46.409",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272095,1718208646425,-1164.27,0.00020272,2,"2024-06-12T16:10:46.425",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272097,1718208646459,-500.0,0.00020272,2,"2024-06-12T16:10:46.459",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272100,1718208646483,-500.0,0.00020272,2,"2024-06-12T16:10:46.483",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272102,1718208646498,-678.08,0.00020272,2,"2024-06-12T16:10:46.498",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272104,1718208646517,-500.0,0.00020272,2,"2024-06-12T16:10:46.517",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272106,1718208646544,-500.0,0.00020272,2,"2024-06-12T16:10:46.544",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272108,1718208646557,-500.0,0.00020272,2,"2024-06-12T16:10:46.557",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272111,1718208646573,-500.0,0.00020272,2,"2024-06-12T16:10:46.573",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272112,1718208646609,-500.0,0.00020272,2,"2024-06-12T16:10:46.609",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272114,1718208646622,-500.0,0.00020272,2,"2024-06-12T16:10:46.622",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272116,1718208646639,-963.42,0.00020272,2,"2024-06-12T16:10:46.639",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272118,1718208646650,-546.31,0.00020272,2,"2024-06-12T16:10:46.650",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272119,1718208646664,-989.25,0.00020272,2,"2024-06-12T16:10:46.664",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272121,1718208646679,-500.0,0.00020272,2,"2024-06-12T16:10:46.679",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272122,1718208646702,-500.0,0.00020272,2,"2024-06-12T16:10:46.702",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272124,1718208646730,-500.0,0.00020272,2,"2024-06-12T16:10:46.730",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272126,1718208646742,-500.0,0.00020272,2,"2024-06-12T16:10:46.742",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272128,1718208646762,-500.0,0.00020272,2,"2024-06-12T16:10:46.762",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272130,1718208646773,-500.0,0.00020272,2,"2024-06-12T16:10:46.773",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272131,1718208646799,-500.0,0.00020272,2,"2024-06-12T16:10:46.799",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272133,1718208646811,-500.0,0.00020272,2,"2024-06-12T16:10:46.811",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272135,1718208646822,-500.0,0.00020273,2,"2024-06-12T16:10:46.822",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272137,1718208646838,-500.0,0.00020273,2,"2024-06-12T16:10:46.838",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272139,1718208646865,-500.0,0.00020273,2,"2024-06-12T16:10:46.865",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272141,1718208646877,-500.0,0.00020273,2,"2024-06-12T16:10:46.877",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272142,1718208646888,-500.0,0.00020273,2,"2024-06-12T16:10:46.888",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272144,1718208646900,-560.85,0.00020273,2,"2024-06-12T16:10:46.900",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272146,1718208646923,-311.46111819,0.00020273,2,"2024-06-12T16:10:46.923",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272157,1718208647087,-188.53888181,0.00020273,2,"2024-06-12T16:10:47.087",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272159,1718208647107,-500.0,0.00020273,2,"2024-06-12T16:10:47.107",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272160,1718208647119,-500.0,0.00020273,2,"2024-06-12T16:10:47.119",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272162,1718208647131,-500.0,0.00020273,2,"2024-06-12T16:10:47.131",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272164,1718208647145,-728.97,0.00020273,2,"2024-06-12T16:10:47.145",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272166,1718208647162,-500.0,0.00020273,2,"2024-06-12T16:10:47.162",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272168,1718208647188,-500.0,0.00020273,2,"2024-06-12T16:10:47.188",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272169,1718208647201,-500.0,0.00020273,2,"2024-06-12T16:10:47.201",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272171,1718208647214,-500.0,0.00020273,2,"2024-06-12T16:10:47.214",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272173,1718208647225,-500.0,0.00020273,2,"2024-06-12T16:10:47.225",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272174,1718208647238,-500.0,0.00020273,2,"2024-06-12T16:10:47.238",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272176,1718208647248,-670.64,0.00020273,2,"2024-06-12T16:10:47.248",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272178,1718208647259,-1061.38,0.00020273,2,"2024-06-12T16:10:47.259",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272180,1718208647274,-500.0,0.00020273,2,"2024-06-12T16:10:47.274",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272182,1718208647288,-500.0,0.00020273,2,"2024-06-12T16:10:47.288",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272184,1718208647303,-617.98,0.00020273,2,"2024-06-12T16:10:47.303",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272186,1718208647314,-175.20791801,0.00020309,2,"2024-06-12T16:10:47.314",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272188,1718208647325,-500.0,0.00020408,2,"2024-06-12T16:10:47.325",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272189,1718208647346,-500.0,0.00020408,2,"2024-06-12T16:10:47.346",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272191,1718208647369,-500.0,0.00020408,2,"2024-06-12T16:10:47.369",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272193,1718208647380,-500.0,0.00020408,2,"2024-06-12T16:10:47.380",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272195,1718208647392,-500.0,0.00020408,2,"2024-06-12T16:10:47.392",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272197,1718208647407,-500.0,0.00020408,2,"2024-06-12T16:10:47.407",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272199,1718208647432,-500.0,0.00020408,2,"2024-06-12T16:10:47.432",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272201,1718208647449,-500.0,0.00020408,2,"2024-06-12T16:10:47.449",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272203,1718208647465,-500.0,0.00020408,2,"2024-06-12T16:10:47.465",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272205,1718208647480,-500.0,0.00020408,2,"2024-06-12T16:10:47.480",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272208,1718208647528,-638.78,0.00020408,2,"2024-06-12T16:10:47.528",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272210,1718208647550,-500.0,0.00020408,2,"2024-06-12T16:10:47.550",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272212,1718208647569,-500.0,0.00020408,2,"2024-06-12T16:10:47.569",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272213,1718208647600,-500.0,0.00020408,2,"2024-06-12T16:10:47.600",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272214,1718208647611,-1164.27,0.00020409,2,"2024-06-12T16:10:47.611",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272215,1718208647621,-500.0,0.00020409,2,"2024-06-12T16:10:47.621",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272216,1718208647634,-500.0,0.00020409,2,"2024-06-12T16:10:47.634",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272217,1718208647646,-678.08,0.00020409,2,"2024-06-12T16:10:47.646",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272218,1718208647661,-500.0,0.00020409,2,"2024-06-12T16:10:47.661",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272219,1718208647678,-500.0,0.00020409,2,"2024-06-12T16:10:47.678",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272220,1718208647693,-500.0,0.00020409,2,"2024-06-12T16:10:47.693",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272221,1718208647704,-500.0,0.00020409,2,"2024-06-12T16:10:47.704",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272222,1718208647732,-500.0,0.00020409,2,"2024-06-12T16:10:47.732",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272223,1718208647746,-500.0,0.00020409,2,"2024-06-12T16:10:47.746",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272225,1718208647765,-963.42,0.00020409,2,"2024-06-12T16:10:47.765",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272227,1718208647780,-546.31,0.00020409,2,"2024-06-12T16:10:47.780",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272230,1718208647801,-989.25,0.00020409,2,"2024-06-12T16:10:47.801",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272232,1718208647813,-500.0,0.00020409,2,"2024-06-12T16:10:47.813",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272233,1718208647827,-500.0,0.00020409,2,"2024-06-12T16:10:47.827",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272235,1718208647852,-500.0,0.00020409,2,"2024-06-12T16:10:47.852",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272237,1718208647864,-46.5002024,0.00020409,2,"2024-06-12T16:10:47.864",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272240,1718208647919,-250.48725582,0.00020409,2,"2024-06-12T16:10:47.919",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272242,1718208647938,-203.01254178,0.00020409,2,"2024-06-12T16:10:47.938",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272245,1718208647953,-215.52753495,0.00020409,2,"2024-06-12T16:10:47.953",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272247,1718208647968,-377.42246505,0.00020409,2,"2024-06-12T16:10:47.968",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272250,1718208647980,-176.52579902,0.00020409,2,"2024-06-12T16:10:47.980",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272254,1718208648001,-323.47420098,0.00020409,2,"2024-06-12T16:10:48.001",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272256,1718208648018,-500.0,0.00020409,2,"2024-06-12T16:10:48.018",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272258,1718208648042,-500.0,0.00020409,2,"2024-06-12T16:10:48.042",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272260,1718208648054,-500.0,0.0002041,2,"2024-06-12T16:10:48.054",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272261,1718208648076,-500.0,0.0002041,2,"2024-06-12T16:10:48.076",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272263,1718208648088,-577.32,0.0002041,2,"2024-06-12T16:10:48.088",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272265,1718208648114,-500.0,0.0002041,2,"2024-06-12T16:10:48.114",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272267,1718208648135,-201.64837395,0.0002041,2,"2024-06-12T16:10:48.135",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272270,1718208648160,-298.35162605,0.0002041,2,"2024-06-12T16:10:48.160",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272272,1718208648192,-560.85,0.0002041,2,"2024-06-12T16:10:48.192",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272274,1718208648223,-500.0,0.0002041,2,"2024-06-12T16:10:48.223",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272277,1718208648244,-500.0,0.0002041,2,"2024-06-12T16:10:48.244",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272278,1718208648263,-500.0,0.0002041,2,"2024-06-12T16:10:48.263",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272280,1718208648279,-500.0,0.0002041,2,"2024-06-12T16:10:48.279",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272282,1718208648307,-728.97,0.0002041,2,"2024-06-12T16:10:48.307",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272285,1718208648349,-500.0,0.0002041,2,"2024-06-12T16:10:48.349",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272287,1718208648367,-500.0,0.0002041,2,"2024-06-12T16:10:48.367",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272288,1718208648378,-500.0,0.0002041,2,"2024-06-12T16:10:48.378",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272291,1718208648394,-500.0,0.0002041,2,"2024-06-12T16:10:48.394",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272293,1718208648413,-500.0,0.0002041,2,"2024-06-12T16:10:48.413",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272295,1718208648431,-500.0,0.0002041,2,"2024-06-12T16:10:48.431",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272297,1718208648453,-670.64,0.0002041,2,"2024-06-12T16:10:48.453",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272299,1718208648465,-1061.38,0.0002041,2,"2024-06-12T16:10:48.465",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272300,1718208648476,-249.41,0.0002041,2,"2024-06-12T16:10:48.476",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272301,1718208648496,-500.0,0.0002041,2,"2024-06-12T16:10:48.496",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272304,1718208648508,-617.98,0.0002041,2,"2024-06-12T16:10:48.508",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272306,1718208648528,-3736.383,0.0002042,2,"2024-06-12T16:10:48.528",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272307,1718208648556,-456.23,0.00020498,2,"2024-06-12T16:10:48.556",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272309,1718208648567,-500.0,0.00020545,2,"2024-06-12T16:10:48.567",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272311,1718208648595,-500.0,0.00020545,2,"2024-06-12T16:10:48.595",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272313,1718208648615,-500.0,0.00020545,2,"2024-06-12T16:10:48.615",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272315,1718208648650,-428.2742096,0.00020545,2,"2024-06-12T16:10:48.650",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272317,1718208648670,-71.7257904,0.00020545,2,"2024-06-12T16:10:48.670",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272319,1718208648689,-400.3142096,0.00020545,2,"2024-06-12T16:10:48.689",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272322,1718208648741,-99.6857904,0.00020545,2,"2024-06-12T16:10:48.741",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272323,1718208648752,-500.0,0.00020545,2,"2024-06-12T16:10:48.752",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272326,1718208648772,-500.0,0.00020545,2,"2024-06-12T16:10:48.772",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272328,1718208648799,-500.0,0.00020545,2,"2024-06-12T16:10:48.799",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272329,1718208648821,-500.0,0.00020545,2,"2024-06-12T16:10:48.821",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272331,1718208648835,-500.0,0.00020545,2,"2024-06-12T16:10:48.835",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272333,1718208648846,-500.0,0.00020545,2,"2024-06-12T16:10:48.846",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272334,1718208648867,-500.0,0.00020545,2,"2024-06-12T16:10:48.867",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272336,1718208648879,-500.0,0.00020545,2,"2024-06-12T16:10:48.879",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272338,1718208648893,-1164.27,0.00020546,2,"2024-06-12T16:10:48.893",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272340,1718208648904,-500.0,0.00020546,2,"2024-06-12T16:10:48.904",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272342,1718208648929,-500.0,0.00020546,2,"2024-06-12T16:10:48.929",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272344,1718208648940,-678.08,0.00020546,2,"2024-06-12T16:10:48.940",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272346,1718208648962,-500.0,0.00020546,2,"2024-06-12T16:10:48.962",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272348,1718208648972,-500.0,0.00020546,2,"2024-06-12T16:10:48.972",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272350,1718208648983,-500.0,0.00020546,2,"2024-06-12T16:10:48.983",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272352,1718208648994,-500.0,0.00020546,2,"2024-06-12T16:10:48.994",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272354,1718208649006,-500.0,0.00020546,2,"2024-06-12T16:10:49.006",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272356,1718208649016,-500.0,0.00020546,2,"2024-06-12T16:10:49.016",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272358,1718208649027,-963.42,0.00020546,2,"2024-06-12T16:10:49.027",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272360,1718208649041,-105.61535543,0.00020546,2,"2024-06-12T16:10:49.041",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272362,1718208649055,-418.9295176,0.00020546,2,"2024-06-12T16:10:49.055",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272365,1718208649068,-21.76512697,0.00020546,2,"2024-06-12T16:10:49.068",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272367,1718208649084,-989.25,0.00020546,2,"2024-06-12T16:10:49.084",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272369,1718208649111,-500.0,0.00020546,2,"2024-06-12T16:10:49.111",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272371,1718208649126,-500.0,0.00020546,2,"2024-06-12T16:10:49.126",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272373,1718208649148,-500.0,0.00020546,2,"2024-06-12T16:10:49.148",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272375,1718208649170,-336.03,0.00020546,2,"2024-06-12T16:10:49.170",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272377,1718208649185,-500.0,0.00020546,2,"2024-06-12T16:10:49.185",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272379,1718208649199,-139.20487303,0.00020546,2,"2024-06-12T16:10:49.199",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272382,1718208649225,-360.79512697,0.00020546,2,"2024-06-12T16:10:49.225",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272384,1718208649250,-450.26156916,0.00020546,2,"2024-06-12T16:10:49.250",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272387,1718208649274,-49.73843084,0.00020546,2,"2024-06-12T16:10:49.274",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272389,1718208649286,-248.94,0.00020547,2,"2024-06-12T16:10:49.286",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272391,1718208649298,-20.83920096,0.00020547,2,"2024-06-12T16:10:49.298",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272408,1718208649497,-323.84691687,0.00019178,2,"2024-06-12T16:10:49.497",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272410,1718208649508,-2289.8435,0.00019351,2,"2024-06-12T16:10:49.508",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272412,1718208649522,-479.16079904,0.00020547,2,"2024-06-12T16:10:49.522",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272413,1718208649533,-500.0,0.00020547,2,"2024-06-12T16:10:49.533",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272416,1718208649557,-500.0,0.00020547,2,"2024-06-12T16:10:49.557",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272418,1718208649568,-287.69120558,0.00020547,2,"2024-06-12T16:10:49.568",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272420,1718208649592,-273.15879442,0.00020547,2,"2024-06-12T16:10:49.592",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272422,1718208649607,-120.98696143,0.00020547,2,"2024-06-12T16:10:49.607",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272425,1718208649640,-379.01303857,0.00020547,2,"2024-06-12T16:10:49.640",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272427,1718208649653,-244.42896004,0.00020547,2,"2024-06-12T16:10:49.653",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272431,1718208649703,-255.57103996,0.00020547,2,"2024-06-12T16:10:49.703",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272433,1718208649733,-175.38,0.00020547,2,"2024-06-12T16:10:49.733",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272435,1718208649745,-500.0,0.00020547,2,"2024-06-12T16:10:49.745",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272437,1718208649755,-361.09417378,0.00020547,2,"2024-06-12T16:10:49.755",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272439,1718208649770,-367.87582622,0.00020547,2,"2024-06-12T16:10:49.770",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272441,1718208649783,-500.0,0.00020547,2,"2024-06-12T16:10:49.783",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272443,1718208649800,-500.0,0.00020547,2,"2024-06-12T16:10:49.800",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272445,1718208649813,-122.56068265,0.00020547,2,"2024-06-12T16:10:49.813",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272447,1718208649826,-377.43931735,0.00020547,2,"2024-06-12T16:10:49.826",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272449,1718208649846,-500.0,0.00020547,2,"2024-06-12T16:10:49.846",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272451,1718208649858,-472.93,0.00020547,2,"2024-06-12T16:10:49.858",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272453,1718208649870,-500.0,0.00020547,2,"2024-06-12T16:10:49.870",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272455,1718208649881,-135.22325365,0.00020547,2,"2024-06-12T16:10:49.881",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272458,1718208649894,-535.41674635,0.00020547,2,"2024-06-12T16:10:49.894",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272460,1718208649907,-1061.38,0.00020547,2,"2024-06-12T16:10:49.907",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272462,1718208649919,-52.15457365,0.00020547,2,"2024-06-12T16:10:49.919",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272464,1718208649933,-437.52542635,0.00020547,2,"2024-06-12T16:10:49.933",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272466,1718208649949,-617.98,0.00020547,2,"2024-06-12T16:10:49.949",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272468,1718208649964,-288.82,0.00020564,2,"2024-06-12T16:10:49.964",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272470,1718208649975,-500.0,0.00020682,2,"2024-06-12T16:10:49.975",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272472,1718208649988,-18.08637294,0.00020682,2,"2024-06-12T16:10:49.988",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272473,1718208650002,-584.30362706,0.00020682,2,"2024-06-12T16:10:50.002",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272475,1718208650029,-26.71121201,0.00020682,2,"2024-06-12T16:10:50.029",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272478,1718208650070,-473.28878799,0.00020682,2,"2024-06-12T16:10:50.070",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272480,1718208650107,-207.62141201,0.00020682,2,"2024-06-12T16:10:50.107",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272483,1718208650141,-292.37858799,0.00020682,2,"2024-06-12T16:10:50.141",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272487,1718208650189,-500.0,0.00020682,2,"2024-06-12T16:10:50.189",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272490,1718208650243,-402.46732635,0.00020682,2,"2024-06-12T16:10:50.243",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272492,1718208650273,-500.0,0.00020682,2,"2024-06-12T16:10:50.273",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272494,1718208650287,-500.0,0.00020682,2,"2024-06-12T16:10:50.287",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272495,1718208650308,-500.0,0.00020682,2,"2024-06-12T16:10:50.308",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272497,1718208650321,-351.67,0.00020682,2,"2024-06-12T16:10:50.321",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272499,1718208650348,-500.0,0.00020682,2,"2024-06-12T16:10:50.348",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272501,1718208650369,-500.0,0.00020682,2,"2024-06-12T16:10:50.369",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272503,1718208650400,-500.0,0.00020682,2,"2024-06-12T16:10:50.400",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272505,1718208650415,-1164.27,0.00020683,2,"2024-06-12T16:10:50.415",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272507,1718208650427,-500.0,0.00020683,2,"2024-06-12T16:10:50.427",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272509,1718208650439,-500.0,0.00020683,2,"2024-06-12T16:10:50.439",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272510,1718208650457,-678.08,0.00020683,2,"2024-06-12T16:10:50.457",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272512,1718208650468,-500.0,0.00020683,2,"2024-06-12T16:10:50.468",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272514,1718208650485,-500.0,0.00020683,2,"2024-06-12T16:10:50.485",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272516,1718208650496,-500.0,0.00020683,2,"2024-06-12T16:10:50.496",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272517,1718208650510,-500.0,0.00020683,2,"2024-06-12T16:10:50.510",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272519,1718208650522,-500.0,0.00020683,2,"2024-06-12T16:10:50.522",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272520,1718208650533,-500.0,0.00020683,2,"2024-06-12T16:10:50.533",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272523,1718208650553,-963.42,0.00020683,2,"2024-06-12T16:10:50.553",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272526,1718208650586,-546.31,0.00020683,2,"2024-06-12T16:10:50.586",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272529,1718208650619,-989.25,0.00020683,2,"2024-06-12T16:10:50.619",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272531,1718208650638,-500.0,0.00020683,2,"2024-06-12T16:10:50.638",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272533,1718208650657,-500.0,0.00020683,2,"2024-06-12T16:10:50.657",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272535,1718208650676,-500.0,0.00020683,2,"2024-06-12T16:10:50.676",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272537,1718208650702,-500.0,0.00020683,2,"2024-06-12T16:10:50.702",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272539,1718208650743,-500.0,0.00020683,2,"2024-06-12T16:10:50.743",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272541,1718208650778,-500.0,0.00020683,2,"2024-06-12T16:10:50.778",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272542,1718208650797,-500.0,0.00020684,2,"2024-06-12T16:10:50.797",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272544,1718208650814,-500.0,0.00020684,2,"2024-06-12T16:10:50.814",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272546,1718208650827,-500.0,0.00020684,2,"2024-06-12T16:10:50.827",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272548,1718208650841,-560.85,0.00020684,2,"2024-06-12T16:10:50.841",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272550,1718208650853,-500.0,0.00020684,2,"2024-06-12T16:10:50.853",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272552,1718208650882,-500.0,0.00020684,2,"2024-06-12T16:10:50.882",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272555,1718208650911,-500.0,0.00020684,2,"2024-06-12T16:10:50.911",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272558,1718208650944,-728.97,0.00020684,2,"2024-06-12T16:10:50.944",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272560,1718208650961,-500.0,0.00020684,2,"2024-06-12T16:10:50.961",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272563,1718208650982,-500.0,0.00020684,2,"2024-06-12T16:10:50.982",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272566,1718208651001,-500.0,0.00020684,2,"2024-06-12T16:10:51.001",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272569,1718208651016,-500.0,0.00020684,2,"2024-06-12T16:10:51.016",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272571,1718208651030,-500.0,0.00020684,2,"2024-06-12T16:10:51.030",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272573,1718208651046,-670.64,0.00020684,2,"2024-06-12T16:10:51.046",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272576,1718208651062,-1061.38,0.00020684,2,"2024-06-12T16:10:51.062",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272577,1718208651075,-617.98,0.00020684,2,"2024-06-12T16:10:51.075",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272579,1718208651089,-151.60110166,0.00020765,2,"2024-06-12T16:10:51.089",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272582,1718208651110,-413.39889834,0.00020765,2,"2024-06-12T16:10:51.110",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272584,1718208651123,-500.0,0.00020819,2,"2024-06-12T16:10:51.123",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272585,1718208651134,-500.0,0.00020819,2,"2024-06-12T16:10:51.134",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272587,1718208651147,-500.0,0.00020819,2,"2024-06-12T16:10:51.147",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272588,1718208651160,-613.73267365,0.00020819,2,"2024-06-12T16:10:51.160",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272591,1718208651175,-583.78,0.00020819,2,"2024-06-12T16:10:51.175",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272593,1718208651195,-24.19183049,0.00020819,2,"2024-06-12T16:10:51.195",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272595,1718208651209,-475.80816951,0.00020819,2,"2024-06-12T16:10:51.209",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272598,1718208651222,-500.0,0.00020819,2,"2024-06-12T16:10:51.222",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272600,1718208651240,-500.0,0.00020819,2,"2024-06-12T16:10:51.240",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272602,1718208651252,-436.30186851,0.00020819,2,"2024-06-12T16:10:51.252",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272604,1718208651267,-63.69813149,0.00020819,2,"2024-06-12T16:10:51.267",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272606,1718208651292,-500.0,0.00020819,2,"2024-06-12T16:10:51.292",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272607,1718208651308,-1164.27,0.0002082,2,"2024-06-12T16:10:51.308",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272609,1718208651322,-500.0,0.0002082,2,"2024-06-12T16:10:51.322",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272610,1718208651333,-500.0,0.0002082,2,"2024-06-12T16:10:51.333",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272612,1718208651346,-678.08,0.0002082,2,"2024-06-12T16:10:51.346",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272614,1718208651360,-113.50186851,0.0002082,2,"2024-06-12T16:10:51.360",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272617,1718208651377,-386.49813149,0.0002082,2,"2024-06-12T16:10:51.377",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272619,1718208651389,-500.0,0.0002082,2,"2024-06-12T16:10:51.389",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272621,1718208651402,-251.97186851,0.0002082,2,"2024-06-12T16:10:51.402",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272623,1718208651429,-248.02813149,0.0002082,2,"2024-06-12T16:10:51.429",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272625,1718208651440,-500.0,0.0002082,2,"2024-06-12T16:10:51.440",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272627,1718208651450,-500.0,0.0002082,2,"2024-06-12T16:10:51.450",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272629,1718208651462,-500.0,0.0002082,2,"2024-06-12T16:10:51.462",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272631,1718208651473,-963.42,0.0002082,2,"2024-06-12T16:10:51.473",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272633,1718208651484,-546.31,0.0002082,2,"2024-06-12T16:10:51.484",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272634,1718208651507,-989.25,0.0002082,2,"2024-06-12T16:10:51.507",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272636,1718208651529,-500.0,0.0002082,2,"2024-06-12T16:10:51.529",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272638,1718208651547,-500.0,0.0002082,2,"2024-06-12T16:10:51.547",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272640,1718208651559,-500.0,0.0002082,2,"2024-06-12T16:10:51.559",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272642,1718208651570,-500.0,0.0002082,2,"2024-06-12T16:10:51.570",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272644,1718208651581,-500.0,0.0002082,2,"2024-06-12T16:10:51.581",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272646,1718208651594,-246.58,0.0002082,2,"2024-06-12T16:10:51.594",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272648,1718208651604,-500.0,0.00020821,2,"2024-06-12T16:10:51.604",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272650,1718208651618,-500.0,0.00020821,2,"2024-06-12T16:10:51.618",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272652,1718208651634,-500.0,0.00020821,2,"2024-06-12T16:10:51.634",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272654,1718208651646,-560.85,0.00020821,2,"2024-06-12T16:10:51.646",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272656,1718208651658,-500.0,0.00020821,2,"2024-06-12T16:10:51.658",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272658,1718208651670,-500.0,0.00020821,2,"2024-06-12T16:10:51.670",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272660,1718208651682,-500.0,0.00020821,2,"2024-06-12T16:10:51.682",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272663,1718208651696,-728.97,0.00020821,2,"2024-06-12T16:10:51.696",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272665,1718208651708,-500.0,0.00020821,2,"2024-06-12T16:10:51.708",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272667,1718208651745,-500.0,0.00020821,2,"2024-06-12T16:10:51.745",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272669,1718208651771,-500.0,0.00020821,2,"2024-06-12T16:10:51.771",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272671,1718208651784,-500.0,0.00020821,2,"2024-06-12T16:10:51.784",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272673,1718208651812,-500.0,0.00020821,2,"2024-06-12T16:10:51.812",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272675,1718208651823,-670.64,0.00020821,2,"2024-06-12T16:10:51.823",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272677,1718208651833,-1061.38,0.00020821,2,"2024-06-12T16:10:51.833",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272679,1718208651844,-617.98,0.00020821,2,"2024-06-12T16:10:51.844",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272681,1718208651855,-363.55789533,0.0002085,2,"2024-06-12T16:10:51.855",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272683,1718208651866,-264.199444,0.00020928,2,"2024-06-12T16:10:51.866",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272685,1718208651878,-513.820208,0.00020928,2,"2024-06-12T16:10:51.878",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272687,1718208651888,-190.461819,0.00020928,2,"2024-06-12T16:10:51.888",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272689,1718208651898,-170.384923,0.00020928,2,"2024-06-12T16:10:51.898",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272691,1718208651908,-1306.277919,0.00020928,2,"2024-06-12T16:10:51.908",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272692,1718208651921,-264.199444,0.00020928,2,"2024-06-12T16:10:51.921",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272694,1718208651931,-513.820208,0.00020928,2,"2024-06-12T16:10:51.931",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272696,1718208651942,-200.005923,0.00020928,2,"2024-06-12T16:10:51.942",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272698,1718208651954,-150.004442,0.00020928,2,"2024-06-12T16:10:51.954",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272700,1718208651966,-500.0,0.00020956,2,"2024-06-12T16:10:51.966",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272702,1718208651978,-500.0,0.00020956,2,"2024-06-12T16:10:51.978",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272704,1718208651989,-632.84,0.00020956,2,"2024-06-12T16:10:51.989",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272706,1718208652001,-500.0,0.00020956,2,"2024-06-12T16:10:52.001",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272708,1718208652012,-500.0,0.00020956,2,"2024-06-12T16:10:52.012",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272710,1718208652023,-500.0,0.00020956,2,"2024-06-12T16:10:52.023",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272713,1718208652034,-500.0,0.00020956,2,"2024-06-12T16:10:52.034",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272715,1718208652048,-226.06,0.00020956,2,"2024-06-12T16:10:52.048",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272717,1718208652059,-1980.83866895,0.00020957,2,"2024-06-12T16:10:52.059",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272719,1718208652069,-1164.27,0.00020957,2,"2024-06-12T16:10:52.069",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272721,1718208652083,-500.0,0.00020957,2,"2024-06-12T16:10:52.083",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272723,1718208652094,-500.0,0.00020957,2,"2024-06-12T16:10:52.094",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272725,1718208652108,-678.08,0.00020957,2,"2024-06-12T16:10:52.108",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272727,1718208652119,-500.0,0.00020957,2,"2024-06-12T16:10:52.119",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272729,1718208652129,-500.0,0.00020957,2,"2024-06-12T16:10:52.129",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272731,1718208652140,-500.0,0.00020957,2,"2024-06-12T16:10:52.140",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272733,1718208652150,-500.0,0.00020957,2,"2024-06-12T16:10:52.150",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272734,1718208652161,-500.0,0.00020957,2,"2024-06-12T16:10:52.161",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272736,1718208652172,-500.0,0.00020957,2,"2024-06-12T16:10:52.172",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272738,1718208652182,-963.42,0.00020957,2,"2024-06-12T16:10:52.182",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272740,1718208652193,-546.31,0.00020957,2,"2024-06-12T16:10:52.193",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272742,1718208652203,-989.25,0.00020957,2,"2024-06-12T16:10:52.203",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272744,1718208652213,-500.0,0.00020957,2,"2024-06-12T16:10:52.213",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272746,1718208652224,-500.0,0.00020957,2,"2024-06-12T16:10:52.224",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272748,1718208652235,-500.0,0.00020957,2,"2024-06-12T16:10:52.235",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272750,1718208652246,-500.0,0.00020957,2,"2024-06-12T16:10:52.246",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272753,1718208652257,-500.0,0.00020957,2,"2024-06-12T16:10:52.257",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272755,1718208652267,-500.0,0.00020958,2,"2024-06-12T16:10:52.267",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272757,1718208652277,-500.0,0.00020958,2,"2024-06-12T16:10:52.277",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272758,1718208652288,-500.0,0.00020958,2,"2024-06-12T16:10:52.288",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272761,1718208652301,-560.85,0.00020958,2,"2024-06-12T16:10:52.301",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272762,1718208652326,-500.0,0.00020958,2,"2024-06-12T16:10:52.326",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272764,1718208652344,-500.0,0.00020958,2,"2024-06-12T16:10:52.344",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272765,1718208652364,-500.0,0.00020958,2,"2024-06-12T16:10:52.364",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272766,1718208652378,-728.97,0.00020958,2,"2024-06-12T16:10:52.378",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272769,1718208652401,-500.0,0.00020958,2,"2024-06-12T16:10:52.401",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272771,1718208652415,-500.0,0.00020958,2,"2024-06-12T16:10:52.415",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272774,1718208652437,-212.4,0.00020958,2,"2024-06-12T16:10:52.437",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272776,1718208652453,-500.0,0.00020958,2,"2024-06-12T16:10:52.453",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272778,1718208652470,-500.0,0.00020958,2,"2024-06-12T16:10:52.470",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272780,1718208652482,-670.64,0.00020958,2,"2024-06-12T16:10:52.482",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272782,1718208652493,-1061.38,0.00020958,2,"2024-06-12T16:10:52.493",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272784,1718208652506,-617.98,0.00020958,2,"2024-06-12T16:10:52.506",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272786,1718208652518,-5000.0,0.00021,2,"2024-06-12T16:10:52.518",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272788,1718208652530,-1250.0,0.00021,2,"2024-06-12T16:10:52.530",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272790,1718208652543,-500.0,0.00021093,2,"2024-06-12T16:10:52.543",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272794,1718208652567,-500.0,0.00021093,2,"2024-06-12T16:10:52.567",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272796,1718208652583,-500.0,0.00021093,2,"2024-06-12T16:10:52.583",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272798,1718208652601,-500.0,0.00021093,2,"2024-06-12T16:10:52.601",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272800,1718208652625,-500.0,0.00021093,2,"2024-06-12T16:10:52.625",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272802,1718208652642,-500.0,0.00021093,2,"2024-06-12T16:10:52.642",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272804,1718208652653,-1164.27,0.00021094,2,"2024-06-12T16:10:52.653",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272806,1718208652671,-500.0,0.00021094,2,"2024-06-12T16:10:52.671",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272807,1718208652682,-557.24,0.00021094,2,"2024-06-12T16:10:52.682",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272809,1718208652707,-678.08,0.00021094,2,"2024-06-12T16:10:52.707",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272811,1718208652736,-500.0,0.00021094,2,"2024-06-12T16:10:52.736",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272812,1718208652759,-500.0,0.00021094,2,"2024-06-12T16:10:52.759",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272814,1718208652775,-500.0,0.00021094,2,"2024-06-12T16:10:52.775",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272815,1718208652798,-477.72,0.00021094,2,"2024-06-12T16:10:52.798",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272816,1718208652810,-500.0,0.00021094,2,"2024-06-12T16:10:52.810",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272817,1718208652821,-500.0,0.00021094,2,"2024-06-12T16:10:52.821",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272818,1718208652832,-963.42,0.00021094,2,"2024-06-12T16:10:52.832",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272819,1718208652844,-546.31,0.00021094,2,"2024-06-12T16:10:52.844",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272820,1718208652854,-989.25,0.00021094,2,"2024-06-12T16:10:52.854",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272821,1718208652864,-500.0,0.00021094,2,"2024-06-12T16:10:52.864",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272822,1718208652875,-500.0,0.00021094,2,"2024-06-12T16:10:52.875",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272823,1718208652887,-500.0,0.00021094,2,"2024-06-12T16:10:52.887",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272825,1718208652903,-500.0,0.00021094,2,"2024-06-12T16:10:52.903",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272828,1718208652924,-500.0,0.00021094,2,"2024-06-12T16:10:52.924",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272830,1718208652937,-482.57891265,0.00021095,2,"2024-06-12T16:10:52.937",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272832,1718208652952,-500.0,0.00021095,2,"2024-06-12T16:10:52.952",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272834,1718208652965,-569.87,0.00021095,2,"2024-06-12T16:10:52.965",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272836,1718208653003,-560.85,0.00021095,2,"2024-06-12T16:10:53.003",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272839,1718208653039,-500.0,0.00021095,2,"2024-06-12T16:10:53.039",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272841,1718208653060,-500.0,0.00021095,2,"2024-06-12T16:10:53.060",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272843,1718208653088,-500.0,0.00021095,2,"2024-06-12T16:10:53.088",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272845,1718208653111,-728.97,0.00021095,2,"2024-06-12T16:10:53.111",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272847,1718208653125,-500.0,0.00021095,2,"2024-06-12T16:10:53.125",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272849,1718208653138,-500.0,0.00021095,2,"2024-06-12T16:10:53.138",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272851,1718208653152,-500.0,0.00021095,2,"2024-06-12T16:10:53.152",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272853,1718208653166,-500.0,0.00021095,2,"2024-06-12T16:10:53.166",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272855,1718208653180,-670.64,0.00021095,2,"2024-06-12T16:10:53.180",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272857,1718208653191,-1061.38,0.00021095,2,"2024-06-12T16:10:53.191",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272859,1718208653209,-617.98,0.00021095,2,"2024-06-12T16:10:53.209",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272861,1718208653232,-264.199444,0.00021189,2,"2024-06-12T16:10:53.232",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272863,1718208653259,-513.820208,0.00021189,2,"2024-06-12T16:10:53.259",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272864,1718208653271,-1306.277919,0.00021189,2,"2024-06-12T16:10:53.271",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272866,1718208653281,-264.199444,0.00021189,2,"2024-06-12T16:10:53.281",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272868,1718208653294,-513.820208,0.00021189,2,"2024-06-12T16:10:53.294",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272870,1718208653307,-1345.35279,0.0002119,2,"2024-06-12T16:10:53.307",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272871,1718208653319,-2058.05239766,0.000212,2,"2024-06-12T16:10:53.319",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272873,1718208653331,-500.0,0.0002123,2,"2024-06-12T16:10:53.331",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272875,1718208653346,-500.0,0.0002123,2,"2024-06-12T16:10:53.346",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272877,1718208653359,-500.0,0.0002123,2,"2024-06-12T16:10:53.359",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272879,1718208653377,-500.0,0.0002123,2,"2024-06-12T16:10:53.377",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272881,1718208653390,-500.0,0.0002123,2,"2024-06-12T16:10:53.390",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272883,1718208653408,-500.0,0.0002123,2,"2024-06-12T16:10:53.408",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272886,1718208653433,-1164.27,0.00021231,2,"2024-06-12T16:10:53.433",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272888,1718208653448,-500.0,0.00021231,2,"2024-06-12T16:10:53.448",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272890,1718208653470,-678.08,0.00021231,2,"2024-06-12T16:10:53.470",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272892,1718208653483,-500.0,0.00021231,2,"2024-06-12T16:10:53.483",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272893,1718208653500,-500.0,0.00021231,2,"2024-06-12T16:10:53.500",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272894,1718208653512,-500.0,0.00021231,2,"2024-06-12T16:10:53.512",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272895,1718208653531,-500.0,0.00021231,2,"2024-06-12T16:10:53.531",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272896,1718208653552,-500.0,0.00021231,2,"2024-06-12T16:10:53.552",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272897,1718208653574,-963.42,0.00021231,2,"2024-06-12T16:10:53.574",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272898,1718208653603,-546.31,0.00021231,2,"2024-06-12T16:10:53.603",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272900,1718208653653,-989.25,0.00021231,2,"2024-06-12T16:10:53.653",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272901,1718208653747,-500.0,0.00021231,2,"2024-06-12T16:10:53.747",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272902,1718208653770,-500.0,0.00021231,2,"2024-06-12T16:10:53.770",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272903,1718208653787,-246.28,0.00021231,2,"2024-06-12T16:10:53.787",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272904,1718208653801,-500.0,0.00021231,2,"2024-06-12T16:10:53.801",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272905,1718208653814,-500.0,0.00021231,2,"2024-06-12T16:10:53.814",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272906,1718208653826,-500.0,0.00021232,2,"2024-06-12T16:10:53.826",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272907,1718208653837,-560.85,0.00021232,2,"2024-06-12T16:10:53.837",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272908,1718208653851,-500.0,0.00021232,2,"2024-06-12T16:10:53.851",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272909,1718208653892,-500.0,0.00021232,2,"2024-06-12T16:10:53.892",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272910,1718208653903,-500.0,0.00021232,2,"2024-06-12T16:10:53.903",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272911,1718208653924,-728.97,0.00021232,2,"2024-06-12T16:10:53.924",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272912,1718208653940,-500.0,0.00021232,2,"2024-06-12T16:10:53.940",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272915,1718208653967,-500.0,0.00021232,2,"2024-06-12T16:10:53.967",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272917,1718208653988,-500.0,0.00021232,2,"2024-06-12T16:10:53.988",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272919,1718208654003,-500.0,0.00021232,2,"2024-06-12T16:10:54.003",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272922,1718208654029,-670.64,0.00021232,2,"2024-06-12T16:10:54.029",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272924,1718208654042,-1061.38,0.00021232,2,"2024-06-12T16:10:54.042",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272926,1718208654060,-617.98,0.00021232,2,"2024-06-12T16:10:54.060",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272928,1718208654078,-150.004442,0.00021276,2,"2024-06-12T16:10:54.078",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272930,1718208654091,-500.0,0.00021367,2,"2024-06-12T16:10:54.091",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272932,1718208654103,-500.0,0.00021367,2,"2024-06-12T16:10:54.103",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272934,1718208654120,-500.0,0.00021367,2,"2024-06-12T16:10:54.120",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272936,1718208654140,-500.0,0.00021367,2,"2024-06-12T16:10:54.140",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272938,1718208654152,-500.0,0.00021367,2,"2024-06-12T16:10:54.152",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272939,1718208654175,-500.0,0.00021367,2,"2024-06-12T16:10:54.175",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272940,1718208654193,-1164.27,0.00021368,2,"2024-06-12T16:10:54.193",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272941,1718208654235,-500.0,0.00021368,2,"2024-06-12T16:10:54.235",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272942,1718208654260,-678.08,0.00021368,2,"2024-06-12T16:10:54.260",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272943,1718208654280,-500.0,0.00021368,2,"2024-06-12T16:10:54.280",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272944,1718208654295,-500.0,0.00021368,2,"2024-06-12T16:10:54.295",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272945,1718208654312,-500.0,0.00021368,2,"2024-06-12T16:10:54.312",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272946,1718208654328,-447.8,0.00021368,2,"2024-06-12T16:10:54.328",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272947,1718208654353,-500.0,0.00021368,2,"2024-06-12T16:10:54.353",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272948,1718208654367,-963.42,0.00021368,2,"2024-06-12T16:10:54.367",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272949,1718208654379,-546.31,0.00021368,2,"2024-06-12T16:10:54.379",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272950,1718208654394,-989.25,0.00021368,2,"2024-06-12T16:10:54.394",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272951,1718208654406,-606.31,0.00021368,2,"2024-06-12T16:10:54.406",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272952,1718208654420,-500.0,0.00021368,2,"2024-06-12T16:10:54.420",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272953,1718208654436,-571.51,0.00021368,2,"2024-06-12T16:10:54.436",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272955,1718208654448,-500.0,0.00021368,2,"2024-06-12T16:10:54.448",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272957,1718208654459,-500.0,0.00021369,2,"2024-06-12T16:10:54.459",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272959,1718208654477,-560.85,0.00021369,2,"2024-06-12T16:10:54.477",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272961,1718208654489,-500.0,0.00021369,2,"2024-06-12T16:10:54.489",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272962,1718208654503,-500.0,0.00021369,2,"2024-06-12T16:10:54.503",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272964,1718208654523,-500.0,0.00021369,2,"2024-06-12T16:10:54.523",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272966,1718208654592,-728.97,0.00021369,2,"2024-06-12T16:10:54.592",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272968,1718208654608,-500.0,0.00021369,2,"2024-06-12T16:10:54.608",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272970,1718208654637,-500.0,0.00021369,2,"2024-06-12T16:10:54.637",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272973,1718208654662,-500.0,0.00021369,2,"2024-06-12T16:10:54.662",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272975,1718208654684,-558.71,0.00021369,2,"2024-06-12T16:10:54.684",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272978,1718208654756,-670.64,0.00021369,2,"2024-06-12T16:10:54.756",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272979,1718208654772,-1061.38,0.00021369,2,"2024-06-12T16:10:54.772",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272982,1718208654805,-617.98,0.00021369,2,"2024-06-12T16:10:54.805",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272984,1718208654820,-1345.3528,0.000214,2,"2024-06-12T16:10:54.820",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272985,1718208654840,-823.0,0.0002142,2,"2024-06-12T16:10:54.840",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272987,1718208654867,-513.820208,0.00021451,2,"2024-06-12T16:10:54.867",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272990,1718208654885,-264.199444,0.00021451,2,"2024-06-12T16:10:54.885",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272992,1718208654901,-1306.277919,0.00021451,2,"2024-06-12T16:10:54.901",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272993,1718208654914,-264.199444,0.00021451,2,"2024-06-12T16:10:54.914",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272995,1718208654934,-513.820208,0.00021451,2,"2024-06-12T16:10:54.934",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272997,1718208654954,-500.0,0.00021504,2,"2024-06-12T16:10:54.954",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329272999,1718208654968,-500.0,0.00021504,2,"2024-06-12T16:10:54.968",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273001,1718208654986,-500.0,0.00021504,2,"2024-06-12T16:10:54.986",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273003,1718208654997,-500.0,0.00021504,2,"2024-06-12T16:10:54.997",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273005,1718208655010,-500.0,0.00021504,2,"2024-06-12T16:10:55.010",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273006,1718208655035,-500.0,0.00021504,2,"2024-06-12T16:10:55.035",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273007,1718208655065,-1164.27,0.00021505,2,"2024-06-12T16:10:55.065",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273008,1718208655088,-500.0,0.00021505,2,"2024-06-12T16:10:55.088",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273009,1718208655101,-678.08,0.00021505,2,"2024-06-12T16:10:55.101",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273010,1718208655116,-500.0,0.00021505,2,"2024-06-12T16:10:55.116",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273011,1718208655147,-500.0,0.00021505,2,"2024-06-12T16:10:55.147",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273012,1718208655166,-500.0,0.00021505,2,"2024-06-12T16:10:55.166",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273013,1718208655183,-500.0,0.00021505,2,"2024-06-12T16:10:55.183",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273014,1718208655216,-963.42,0.00021505,2,"2024-06-12T16:10:55.216",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273015,1718208655229,-546.31,0.00021505,2,"2024-06-12T16:10:55.229",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273016,1718208655244,-989.25,0.00021505,2,"2024-06-12T16:10:55.244",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273017,1718208655259,-500.0,0.00021505,2,"2024-06-12T16:10:55.259",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273018,1718208655271,-500.0,0.00021505,2,"2024-06-12T16:10:55.271",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273019,1718208655294,-490.64,0.00021506,2,"2024-06-12T16:10:55.294",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273020,1718208655311,-560.85,0.00021506,2,"2024-06-12T16:10:55.311",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273021,1718208655325,-500.0,0.00021506,2,"2024-06-12T16:10:55.325",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273022,1718208655360,-500.0,0.00021506,2,"2024-06-12T16:10:55.360",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273023,1718208655391,-500.0,0.00021506,2,"2024-06-12T16:10:55.391",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273024,1718208655402,-728.97,0.00021506,2,"2024-06-12T16:10:55.402",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273025,1718208655421,-500.0,0.00021506,2,"2024-06-12T16:10:55.421",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273026,1718208655440,-500.0,0.00021506,2,"2024-06-12T16:10:55.440",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273027,1718208655468,-401.36,0.00021506,2,"2024-06-12T16:10:55.468",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273028,1718208655480,-670.64,0.00021506,2,"2024-06-12T16:10:55.480",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273029,1718208655498,-1061.38,0.00021506,2,"2024-06-12T16:10:55.498",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273030,1718208655511,-617.98,0.00021506,2,"2024-06-12T16:10:55.511",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273031,1718208655528,-60.24010252,0.00021612,2,"2024-06-12T16:10:55.528",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273032,1718208655606,-131.89550525,0.00021612,2,"2024-06-12T16:10:55.606",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273033,1718208655620,-150.004442,0.00021625,2,"2024-06-12T16:10:55.620",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273034,1718208655634,-39.99005275,0.00021641,2,"2024-06-12T16:10:55.634",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273038,1718208655683,-460.00994725,0.00021641,2,"2024-06-12T16:10:55.683",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273041,1718208655703,-500.0,0.00021641,2,"2024-06-12T16:10:55.703",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273043,1718208655742,-500.0,0.00021641,2,"2024-06-12T16:10:55.742",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273045,1718208655754,-287.05199457,0.00021641,2,"2024-06-12T16:10:55.754",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273046,1718208655773,-212.94800543,0.00021641,2,"2024-06-12T16:10:55.773",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273048,1718208655788,-500.0,0.00021641,2,"2024-06-12T16:10:55.788",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273049,1718208655806,-500.0,0.00021641,2,"2024-06-12T16:10:55.806",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273052,1718208655836,-1164.27,0.00021642,2,"2024-06-12T16:10:55.836",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273054,1718208655855,-500.0,0.00021642,2,"2024-06-12T16:10:55.855",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273056,1718208655873,-678.08,0.00021642,2,"2024-06-12T16:10:55.873",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273058,1718208655885,-500.0,0.00021642,2,"2024-06-12T16:10:55.885",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273060,1718208655901,-500.0,0.00021642,2,"2024-06-12T16:10:55.901",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273062,1718208655917,-496.81,0.00021642,2,"2024-06-12T16:10:55.917",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273064,1718208655930,-500.0,0.00021642,2,"2024-06-12T16:10:55.930",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273066,1718208655942,-963.42,0.00021642,2,"2024-06-12T16:10:55.942",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273068,1718208655954,-546.31,0.00021642,2,"2024-06-12T16:10:55.954",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273071,1718208655966,-989.25,0.00021642,2,"2024-06-12T16:10:55.966",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273072,1718208655978,-538.88,0.00021642,2,"2024-06-12T16:10:55.978",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273073,1718208655990,-500.0,0.00021642,2,"2024-06-12T16:10:55.990",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273074,1718208656005,-560.85,0.00021643,2,"2024-06-12T16:10:56.005",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273075,1718208656025,-500.0,0.00021643,2,"2024-06-12T16:10:56.025",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273076,1718208656036,-500.0,0.00021643,2,"2024-06-12T16:10:56.036",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273077,1718208656049,-500.0,0.00021643,2,"2024-06-12T16:10:56.049",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273078,1718208656062,-728.97,0.00021643,2,"2024-06-12T16:10:56.062",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273079,1718208656075,-500.0,0.00021643,2,"2024-06-12T16:10:56.075",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273080,1718208656099,-500.0,0.00021643,2,"2024-06-12T16:10:56.099",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273081,1718208656115,-670.64,0.00021643,2,"2024-06-12T16:10:56.115",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273082,1718208656128,-1061.38,0.00021643,2,"2024-06-12T16:10:56.128",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273083,1718208656140,-617.98,0.00021643,2,"2024-06-12T16:10:56.140",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273084,1718208656168,-1345.3528,0.0002171,2,"2024-06-12T16:10:56.168",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273085,1718208656192,-513.820208,0.00021712,2,"2024-06-12T16:10:56.192",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273086,1718208656205,-264.199444,0.00021712,2,"2024-06-12T16:10:56.205",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273087,1718208656221,-1306.277919,0.00021712,2,"2024-06-12T16:10:56.221",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273088,1718208656254,-264.199444,0.00021712,2,"2024-06-12T16:10:56.254",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273089,1718208656271,-513.820208,0.00021712,2,"2024-06-12T16:10:56.271",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273090,1718208656286,-171.56444247,0.00021778,2,"2024-06-12T16:10:56.286",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273091,1718208656299,-500.0,0.00021778,2,"2024-06-12T16:10:56.299",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273092,1718208656316,-500.0,0.00021778,2,"2024-06-12T16:10:56.316",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273093,1718208656330,-500.0,0.00021778,2,"2024-06-12T16:10:56.330",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273094,1718208656351,-500.0,0.00021778,2,"2024-06-12T16:10:56.351",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273095,1718208656369,-1164.27,0.00021779,2,"2024-06-12T16:10:56.369",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273096,1718208656386,-500.0,0.00021779,2,"2024-06-12T16:10:56.386",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273097,1718208656397,-678.08,0.00021779,2,"2024-06-12T16:10:56.397",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273098,1718208656409,-500.0,0.00021779,2,"2024-06-12T16:10:56.409",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273099,1718208656422,-265.7,0.00021779,2,"2024-06-12T16:10:56.422",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273100,1718208656435,-500.0,0.00021779,2,"2024-06-12T16:10:56.435",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273101,1718208656451,-963.42,0.00021779,2,"2024-06-12T16:10:56.451",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273102,1718208656465,-546.31,0.00021779,2,"2024-06-12T16:10:56.465",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273103,1718208656488,-989.25,0.00021779,2,"2024-06-12T16:10:56.488",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273104,1718208656505,-500.0,0.00021779,2,"2024-06-12T16:10:56.505",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273105,1718208656528,-560.85,0.0002178,2,"2024-06-12T16:10:56.528",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273106,1718208656543,-402.65,0.0002178,2,"2024-06-12T16:10:56.543",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273107,1718208656555,-500.0,0.0002178,2,"2024-06-12T16:10:56.555",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273108,1718208656568,-347.59,0.0002178,2,"2024-06-12T16:10:56.568",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273109,1718208656579,-728.97,0.0002178,2,"2024-06-12T16:10:56.579",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273110,1718208656590,-500.0,0.0002178,2,"2024-06-12T16:10:56.590",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273111,1718208656601,-500.0,0.0002178,2,"2024-06-12T16:10:56.601",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273112,1718208656617,-472.247303,0.0002178,2,"2024-06-12T16:10:56.617",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273113,1718208656635,-670.64,0.0002178,2,"2024-06-12T16:10:56.635",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273114,1718208656650,-1061.38,0.0002178,2,"2024-06-12T16:10:56.650",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273115,1718208656663,-617.98,0.0002178,2,"2024-06-12T16:10:56.663",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273116,1718208656678,-7905.96529534,0.0002178,2,"2024-06-12T16:10:56.678",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273117,1718208656690,-500.0,0.00021915,2,"2024-06-12T16:10:56.690",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273118,1718208656702,-500.0,0.00021915,2,"2024-06-12T16:10:56.702",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273119,1718208656736,-500.0,0.00021915,2,"2024-06-12T16:10:56.736",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273120,1718208656751,-500.0,0.00021915,2,"2024-06-12T16:10:56.751",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273121,1718208656765,-1164.27,0.00021916,2,"2024-06-12T16:10:56.765",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273122,1718208656777,-370.67,0.00021916,2,"2024-06-12T16:10:56.777",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273123,1718208656788,-678.08,0.00021916,2,"2024-06-12T16:10:56.788",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273124,1718208656802,-500.0,0.00021916,2,"2024-06-12T16:10:56.802",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273125,1718208656814,-500.0,0.00021916,2,"2024-06-12T16:10:56.814",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273126,1718208656827,-963.42,0.00021916,2,"2024-06-12T16:10:56.827",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273127,1718208656839,-546.31,0.00021916,2,"2024-06-12T16:10:56.839",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273128,1718208656851,-989.25,0.00021916,2,"2024-06-12T16:10:56.851",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273129,1718208656863,-530.68,0.00021916,2,"2024-06-12T16:10:56.863",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273130,1718208656875,-560.85,0.00021917,2,"2024-06-12T16:10:56.875",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273131,1718208656886,-500.0,0.00021917,2,"2024-06-12T16:10:56.886",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273132,1718208656897,-728.97,0.00021917,2,"2024-06-12T16:10:56.897",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273133,1718208656909,-500.0,0.00021917,2,"2024-06-12T16:10:56.909",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273134,1718208656922,-500.0,0.00021917,2,"2024-06-12T16:10:56.922",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273135,1718208656934,-670.64,0.00021917,2,"2024-06-12T16:10:56.934",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273136,1718208656946,-1061.38,0.00021917,2,"2024-06-12T16:10:56.946",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273137,1718208656958,-617.98,0.00021917,2,"2024-06-12T16:10:56.958",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273138,1718208656970,-783.08,0.00021918,2,"2024-06-12T16:10:56.970",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273139,1718208656981,-250.0,0.00021918,2,"2024-06-12T16:10:56.981",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273140,1718208657142,-293.37,0.00021918,2,"2024-06-12T16:10:57.142",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273141,1718208657154,-1414.09,0.0002192,2,"2024-06-12T16:10:57.154",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273142,1718208657164,-1414.09,0.0002192,2,"2024-06-12T16:10:57.164",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273143,1718208657175,-3791.12143462,0.00021954,2,"2024-06-12T16:10:57.175",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273144,1718208657186,-10000.0,0.00021969,2,"2024-06-12T16:10:57.186",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273145,1718208657196,-513.820208,0.00021974,2,"2024-06-12T16:10:57.196",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273146,1718208657208,-264.199444,0.00021974,2,"2024-06-12T16:10:57.208",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273147,1718208657218,-1306.277919,0.00021974,2,"2024-06-12T16:10:57.218",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273148,1718208657228,-264.199444,0.00021974,2,"2024-06-12T16:10:57.228",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273149,1718208657239,-513.820208,0.00021974,2,"2024-06-12T16:10:57.239",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273150,1718208657249,-150.004442,0.00021974,2,"2024-06-12T16:10:57.249",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273151,1718208657261,-200.005923,0.00021974,2,"2024-06-12T16:10:57.261",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273152,1718208657272,-400.0,0.00022019,2,"2024-06-12T16:10:57.272",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273153,1718208657282,-1345.3528,0.0002203,2,"2024-06-12T16:10:57.282",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273154,1718208657295,-623.13,0.00022052,2,"2024-06-12T16:10:57.295",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273155,1718208657306,-500.0,0.00022052,2,"2024-06-12T16:10:57.306",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273156,1718208657318,-500.0,0.00022052,2,"2024-06-12T16:10:57.318",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273157,1718208657331,-500.0,0.00022052,2,"2024-06-12T16:10:57.331",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273158,1718208657342,-1164.27,0.00022053,2,"2024-06-12T16:10:57.342",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273159,1718208657355,-678.08,0.00022053,2,"2024-06-12T16:10:57.355",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273160,1718208657366,-500.0,0.00022053,2,"2024-06-12T16:10:57.366",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273161,1718208657378,-500.0,0.00022053,2,"2024-06-12T16:10:57.378",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273162,1718208657390,-963.42,0.00022053,2,"2024-06-12T16:10:57.390",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273163,1718208657404,-546.31,0.00022053,2,"2024-06-12T16:10:57.404",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273164,1718208657417,-989.25,0.00022053,2,"2024-06-12T16:10:57.417",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273165,1718208657430,-560.85,0.00022054,2,"2024-06-12T16:10:57.430",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273166,1718208657441,-500.0,0.00022054,2,"2024-06-12T16:10:57.441",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273167,1718208657452,-728.97,0.00022054,2,"2024-06-12T16:10:57.452",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273168,1718208657464,-500.0,0.00022054,2,"2024-06-12T16:10:57.464",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273169,1718208657477,-500.0,0.00022054,2,"2024-06-12T16:10:57.477",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273170,1718208657488,-670.64,0.00022054,2,"2024-06-12T16:10:57.488",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273171,1718208657500,-1061.38,0.00022054,2,"2024-06-12T16:10:57.500",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273172,1718208657511,-617.98,0.00022054,2,"2024-06-12T16:10:57.511",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273173,1718208657528,-363.55789533,0.00022075,2,"2024-06-12T16:10:57.528",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273174,1718208657540,-208.6,0.00022189,2,"2024-06-12T16:10:57.540",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273175,1718208657555,-500.0,0.00022189,2,"2024-06-12T16:10:57.555",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273176,1718208657567,-500.0,0.00022189,2,"2024-06-12T16:10:57.567",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273177,1718208657578,-1164.27,0.0002219,2,"2024-06-12T16:10:57.578",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273178,1718208657589,-678.08,0.0002219,2,"2024-06-12T16:10:57.589",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273179,1718208657600,-500.0,0.0002219,2,"2024-06-12T16:10:57.600",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273180,1718208657613,-500.0,0.0002219,2,"2024-06-12T16:10:57.613",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273181,1718208657626,-963.42,0.0002219,2,"2024-06-12T16:10:57.626",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273182,1718208657641,-546.31,0.0002219,2,"2024-06-12T16:10:57.641",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273183,1718208657656,-989.25,0.0002219,2,"2024-06-12T16:10:57.656",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273184,1718208657671,-560.85,0.00022191,2,"2024-06-12T16:10:57.671",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273185,1718208657684,-500.0,0.00022191,2,"2024-06-12T16:10:57.684",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273186,1718208657700,-728.97,0.00022191,2,"2024-06-12T16:10:57.700",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273187,1718208657737,-500.0,0.00022191,2,"2024-06-12T16:10:57.737",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273188,1718208657751,-500.0,0.00022191,2,"2024-06-12T16:10:57.751",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273189,1718208657765,-670.64,0.00022191,2,"2024-06-12T16:10:57.765",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273190,1718208657777,-1061.38,0.00022191,2,"2024-06-12T16:10:57.777",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273191,1718208657788,-617.98,0.00022191,2,"2024-06-12T16:10:57.788",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273192,1718208657802,-189.769808,0.00022236,2,"2024-06-12T16:10:57.802",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273193,1718208657814,-524.72,0.00022326,2,"2024-06-12T16:10:57.814",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273194,1718208657824,-500.0,0.00022326,2,"2024-06-12T16:10:57.824",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273195,1718208657835,-1164.27,0.00022327,2,"2024-06-12T16:10:57.835",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273196,1718208657846,-678.08,0.00022327,2,"2024-06-12T16:10:57.846",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273197,1718208657864,-192.38,0.00022327,2,"2024-06-12T16:10:57.864",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273198,1718208657878,-500.0,0.00022327,2,"2024-06-12T16:10:57.878",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273199,1718208657892,-963.42,0.00022327,2,"2024-06-12T16:10:57.892",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273200,1718208657904,-546.31,0.00022327,2,"2024-06-12T16:10:57.904",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273201,1718208657922,-989.25,0.00022327,2,"2024-06-12T16:10:57.922",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273202,1718208657937,-560.97495778,0.00022328,2,"2024-06-12T16:10:57.937",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273203,1718208657951,-581.29,0.00022328,2,"2024-06-12T16:10:57.951",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273204,1718208657962,-728.97,0.00022328,2,"2024-06-12T16:10:57.962",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273205,1718208657973,-500.0,0.00022328,2,"2024-06-12T16:10:57.973",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273206,1718208657986,-500.0,0.00022328,2,"2024-06-12T16:10:57.986",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273207,1718208657997,-670.64,0.00022328,2,"2024-06-12T16:10:57.997",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273208,1718208658014,-1061.38,0.00022328,2,"2024-06-12T16:10:58.014",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273209,1718208658036,-617.98,0.00022328,2,"2024-06-12T16:10:58.036",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273210,1718208658053,-1345.35279,0.0002234,2,"2024-06-12T16:10:58.053",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273211,1718208658067,-303.89,0.00022463,2,"2024-06-12T16:10:58.067",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273212,1718208658084,-1164.27,0.00022464,2,"2024-06-12T16:10:58.084",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273213,1718208658099,-678.08,0.00022464,2,"2024-06-12T16:10:58.099",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273214,1718208658115,-581.31433233,0.00022464,2,"2024-06-12T16:10:58.115",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273215,1718208658130,-963.42,0.00022464,2,"2024-06-12T16:10:58.130",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273216,1718208658145,-546.31,0.00022464,2,"2024-06-12T16:10:58.145",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273217,1718208658159,-989.25,0.00022464,2,"2024-06-12T16:10:58.159",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273218,1718208658170,-728.97,0.00022465,2,"2024-06-12T16:10:58.170",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273219,1718208658192,-349.26,0.00022465,2,"2024-06-12T16:10:58.192",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273220,1718208658209,-573.82,0.00022465,2,"2024-06-12T16:10:58.209",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273221,1718208658235,-670.64,0.00022465,2,"2024-06-12T16:10:58.235",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273222,1718208658251,-1061.38,0.00022465,2,"2024-06-12T16:10:58.251",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273223,1718208658266,-617.98,0.00022465,2,"2024-06-12T16:10:58.266",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273224,1718208658286,-1164.28,0.00022601,2,"2024-06-12T16:10:58.286",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273225,1718208658302,-678.21,0.00022601,2,"2024-06-12T16:10:58.302",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273226,1718208658321,-963.61,0.00022601,2,"2024-06-12T16:10:58.321",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273227,1718208658342,-546.36920577,0.00022601,2,"2024-06-12T16:10:58.342",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273228,1718208658362,-989.4177268,0.00022601,2,"2024-06-12T16:10:58.362",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273229,1718208658387,-728.97,0.00022602,2,"2024-06-12T16:10:58.387",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273230,1718208658399,-670.73,0.00022602,2,"2024-06-12T16:10:58.399",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273231,1718208658412,-1061.42999999,0.00022602,2,"2024-06-12T16:10:58.412",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273232,1718208658429,-618.03,0.00022602,2,"2024-06-12T16:10:58.429",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273233,1718208658440,-1345.3528,0.0002265,2,"2024-06-12T16:10:58.440",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273234,1718208658453,-3791.1214346,0.00022676,2,"2024-06-12T16:10:58.453",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273235,1718208658467,-456.23,0.00022762,2,"2024-06-12T16:10:58.467",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273236,1718208658481,-216.91144525,0.00023,2,"2024-06-12T16:10:58.481",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273237,1718208658499,-1300.0,0.00023,2,"2024-06-12T16:10:58.499",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273238,1718208658511,-363.55789533,0.000233,2,"2024-06-12T16:10:58.511",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273239,1718208658522,-288.82,0.00023304,2,"2024-06-12T16:10:58.522",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273240,1718208658535,-1194.0,0.00023367,2,"2024-06-12T16:10:58.535",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273241,1718208658552,-612.0,0.00023367,2,"2024-06-12T16:10:58.552",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273242,1718208658573,-3791.1214346,0.00023399,2,"2024-06-12T16:10:58.573",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273243,1718208658591,-4077.10584699,0.000236,2,"2024-06-12T16:10:58.591",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273244,1718208658795,-5915.27854304,0.000236,2,"2024-06-12T16:10:58.795",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273245,1718208658816,-155.0,0.000238,2,"2024-06-12T16:10:58.816",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273246,1718208658828,-4181.4538386,0.0002381,2,"2024-06-12T16:10:58.828",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273247,1718208658839,-160.81,0.00023867,2,"2024-06-12T16:10:58.839",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273248,1718208658853,-204.13,0.00023867,2,"2024-06-12T16:10:58.853",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273249,1718208658864,-441.0,0.00023867,2,"2024-06-12T16:10:58.864",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273250,1718208658882,-671.578,0.00023867,2,"2024-06-12T16:10:58.882",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273251,1718208658900,-1830.0,0.00023867,2,"2024-06-12T16:10:58.900",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273252,1718208658915,-615.0,0.00023867,2,"2024-06-12T16:10:58.915",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273253,1718208658928,-1979.0,0.00023867,2,"2024-06-12T16:10:58.928",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273254,1718208658941,-1092.25198976,0.000239,6,"2024-06-12T16:10:58.941",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273255,1718208658961,-700.0,0.000239,8,"2024-06-12T16:10:58.961",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273256,1718208658974,-193.35633606,0.0002398,2,"2024-06-12T16:10:58.974",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273257,1718208658991,-2280.05080193,0.00024,3,"2024-06-12T16:10:58.991",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273258,1718208659002,-3982.13166147,0.00024,15,"2024-06-12T16:10:59.002",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273259,1718208659014,-29460.89177323,0.00024,2,"2024-06-12T16:10:59.014",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273260,1718208659031,-4422.55851199,0.00024,2,"2024-06-12T16:10:59.031",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273261,1718208659043,-158.0184076,0.00024003,2,"2024-06-12T16:10:59.043",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273262,1718208659055,-154.06645658,0.00024012,2,"2024-06-12T16:10:59.055",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273263,1718208659066,-159.39999405,0.0002409,2,"2024-06-12T16:10:59.066",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273264,1718208659077,-3791.1214346,0.00024121,2,"2024-06-12T16:10:59.077",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273265,1718208659087,-1077.1176372,0.00024127,2,"2024-06-12T16:10:59.087",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273266,1718208659100,-4710.80444773,0.00024127,2,"2024-06-12T16:10:59.100",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273267,1718208659114,-180.0,0.0002423,2,"2024-06-12T16:10:59.114",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273268,1718208659125,-242.56649565,0.00024266,2,"2024-06-12T16:10:59.125",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273269,1718208659136,-242.56649565,0.00024325,2,"2024-06-12T16:10:59.136",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273270,1718208659148,-159.39999405,0.00024381,2,"2024-06-12T16:10:59.148",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273271,1718208659159,-163.4,0.00024384,2,"2024-06-12T16:10:59.159",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273272,1718208659171,-378.67,0.00024384,2,"2024-06-12T16:10:59.171",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273273,1718208659182,-171.21,0.00024384,2,"2024-06-12T16:10:59.182",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273274,1718208659194,-154.48,0.00024384,2,"2024-06-12T16:10:59.194",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273275,1718208659205,-400.0,0.00024466,2,"2024-06-12T16:10:59.205",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273276,1718208659217,-159.39999405,0.00024479,2,"2024-06-12T16:10:59.217",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273277,1718208659229,-119.74403682,0.00024485,2,"2024-06-12T16:10:59.229",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273278,1718208659242,-38.27437078,0.00024485,2,"2024-06-12T16:10:59.242",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273279,1718208659253,-363.55789533,0.00024525,2,"2024-06-12T16:10:59.253",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273280,1718208659263,-168.15176297,0.00024555,2,"2024-06-12T16:10:59.263",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273281,1718208659273,-242.56649565,0.00024578,2,"2024-06-12T16:10:59.273",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273282,1718208659285,-159.39999405,0.00024596,2,"2024-06-12T16:10:59.285",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273283,1718208659296,-242.56649565,0.00024599,2,"2024-06-12T16:10:59.296",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273284,1718208659307,-153.53882556,0.00024647,2,"2024-06-12T16:10:59.307",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273285,1718208659318,-242.56649565,0.00024652,2,"2024-06-12T16:10:59.318",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273286,1718208659329,-242.56649565,0.00024663,2,"2024-06-12T16:10:59.329",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273287,1718208659340,-242.56649565,0.00024681,2,"2024-06-12T16:10:59.340",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273288,1718208659351,-242.56649565,0.00024684,2,"2024-06-12T16:10:59.351",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273289,1718208659364,-242.56649565,0.00024687,2,"2024-06-12T16:10:59.364",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273290,1718208659375,-158.0184076,0.00024775,2,"2024-06-12T16:10:59.375",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273291,1718208659387,-586.65014055,0.00024799,2,"2024-06-12T16:10:59.387",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273292,1718208659399,-457.24313361,0.00024799,2,"2024-06-12T16:10:59.399",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273293,1718208659418,-129.40700694,0.00024799,2,"2024-06-12T16:10:59.418",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273294,1718208659429,-157.52926112,0.00024799,2,"2024-06-12T16:10:59.429",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273295,1718208659443,-429.12087943,0.00024799,2,"2024-06-12T16:10:59.443",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273296,1718208659457,-586.65014055,0.00024799,2,"2024-06-12T16:10:59.457",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273297,1718208659468,-586.65014055,0.00024799,2,"2024-06-12T16:10:59.468",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273298,1718208659480,-586.65014055,0.00024799,2,"2024-06-12T16:10:59.480",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273299,1718208659495,-158.0184076,0.0002481,2,"2024-06-12T16:10:59.495",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273300,1718208659508,-3791.1214346,0.00024843,2,"2024-06-12T16:10:59.508",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273301,1718208659521,-242.56649565,0.0002487,2,"2024-06-12T16:10:59.521",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273302,1718208659536,-605.90724107,0.000249,2,"2024-06-12T16:10:59.536",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273303,1718208659946,-6195.48231778,0.000249,2,"2024-06-12T16:10:59.946",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273304,1718208659957,-998.86,0.000249,2,"2024-06-12T16:10:59.957",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273305,1718208659969,-153.39895737,0.00024928,2,"2024-06-12T16:10:59.969",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273306,1718208659981,-154.06645658,0.00024935,2,"2024-06-12T16:10:59.981",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273307,1718208659993,-155.0,0.00025,2,"2024-06-12T16:10:59.993",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273308,1718208660003,-159.1918364,0.00025,2,"2024-06-12T16:11:00.003",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273309,1718208660014,-706.94373209,0.00025,2,"2024-06-12T16:11:00.014",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273310,1718208660031,-155.0,0.00025,2,"2024-06-12T16:11:00.031",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273311,1718208660067,-326.33400151,0.00025,2,"2024-06-12T16:11:00.067",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273312,1718208660079,-155.0,0.00025,2,"2024-06-12T16:11:00.079",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273313,1718208660096,-14477.41742419,0.00025,2,"2024-06-12T16:11:00.096",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273314,1718208660107,-225.34445904,0.00025,2,"2024-06-12T16:11:00.107",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273315,1718208660121,-326.20621405,0.00025,2,"2024-06-12T16:11:00.121",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273316,1718208660136,-930.99721425,0.00025,2,"2024-06-12T16:11:00.136",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273317,1718208660147,-1350.0,0.00025,2,"2024-06-12T16:11:00.147",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273318,1718208660166,-456.23,0.00025026,2,"2024-06-12T16:11:00.166",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273319,1718208660177,-242.56649565,0.0002504,2,"2024-06-12T16:11:00.177",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273320,1718208660196,-242.56649565,0.00025094,2,"2024-06-12T16:11:00.196",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273321,1718208660213,-159.39999405,0.00025103,2,"2024-06-12T16:11:00.213",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273322,1718208660224,-155.81775448,0.00025198,2,"2024-06-12T16:11:00.224",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273323,1718208660237,-155.00128118,0.00025228,2,"2024-06-12T16:11:00.237",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273324,1718208660312,-159.39999405,0.00025278,2,"2024-06-12T16:11:00.312",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273325,1718208660360,-161.25760978,0.00025325,2,"2024-06-12T16:11:00.360",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273326,1718208660379,-159.39999405,0.00025327,2,"2024-06-12T16:11:00.379",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273327,1718208660390,-158.0184076,0.00025352,2,"2024-06-12T16:11:00.390",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273328,1718208660418,-154.89060019,0.00025466,2,"2024-06-12T16:11:00.418",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273329,1718208660443,-155.19934622,0.00025511,2,"2024-06-12T16:11:00.443",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273330,1718208660454,-242.56649565,0.00025526,2,"2024-06-12T16:11:00.454",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273331,1718208660472,-150.0,0.00025538,2,"2024-06-12T16:11:00.472",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273332,1718208660489,-3791.1214346,0.00025566,2,"2024-06-12T16:11:00.489",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273333,1718208660505,-153.62018196,0.00025566,2,"2024-06-12T16:11:00.505",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273334,1718208660519,-242.56649565,0.00025593,2,"2024-06-12T16:11:00.519",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273335,1718208660530,-159.39999405,0.0002567,2,"2024-06-12T16:11:00.530",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273336,1718208660542,-363.55789533,0.0002575,2,"2024-06-12T16:11:00.542",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273337,1718208660558,-586.65014055,0.00025758,2,"2024-06-12T16:11:00.558",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273338,1718208660583,-158.0184076,0.00025763,2,"2024-06-12T16:11:00.583",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273339,1718208660596,-242.56649565,0.00025766,2,"2024-06-12T16:11:00.596",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273340,1718208660615,-242.56649565,0.00025767,2,"2024-06-12T16:11:00.615",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273341,1718208660636,-242.56649565,0.00025848,2,"2024-06-12T16:11:00.636",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273342,1718208660661,-242.56649565,0.00025885,2,"2024-06-12T16:11:00.661",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273343,1718208660678,-242.56649565,0.0002589,2,"2024-06-12T16:11:00.678",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273344,1718208660694,-194.13,0.0002589,2,"2024-06-12T16:11:00.694",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273345,1718208660708,-155.00128118,0.00025982,2,"2024-06-12T16:11:00.708",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273346,1718208660742,-1386.12618395,0.00026,5,"2024-06-12T16:11:00.742",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273347,1718208660776,-3000.0,0.00026,2,"2024-06-12T16:11:00.776",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273348,1718208660808,-166.66666668,0.0002601,2,"2024-06-12T16:11:00.808",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273349,1718208660821,-572.61,0.00026027,2,"2024-06-12T16:11:00.821",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273350,1718208660835,-572.61,0.00026027,2,"2024-06-12T16:11:00.835",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273351,1718208660845,-572.61,0.00026027,2,"2024-06-12T16:11:00.845",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273352,1718208660856,-572.61,0.00026027,2,"2024-06-12T16:11:00.856",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273353,1718208660878,-572.61,0.00026027,2,"2024-06-12T16:11:00.878",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273354,1718208660899,-572.61,0.00026027,2,"2024-06-12T16:11:00.899",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273355,1718208660911,-572.61,0.00026027,2,"2024-06-12T16:11:00.911",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273356,1718208660922,-572.61,0.00026027,2,"2024-06-12T16:11:00.922",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273357,1718208660956,-572.61,0.00026027,2,"2024-06-12T16:11:00.956",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273358,1718208660978,-572.61,0.00026027,2,"2024-06-12T16:11:00.978",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273359,1718208661012,-572.61,0.00026027,2,"2024-06-12T16:11:01.012",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273360,1718208661023,-572.61,0.00026027,2,"2024-06-12T16:11:01.023",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273361,1718208661046,-572.61,0.00026027,2,"2024-06-12T16:11:01.046",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273362,1718208661060,-572.61,0.00026027,2,"2024-06-12T16:11:01.060",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273363,1718208661095,-572.61,0.00026027,2,"2024-06-12T16:11:01.095",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273364,1718208661118,-572.61,0.00026027,2,"2024-06-12T16:11:01.118",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273365,1718208661132,-572.61,0.00026027,2,"2024-06-12T16:11:01.132",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273366,1718208661151,-572.61,0.00026027,2,"2024-06-12T16:11:01.151",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273367,1718208661164,-572.61,0.00026027,2,"2024-06-12T16:11:01.164",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273368,1718208661176,-572.61,0.00026027,2,"2024-06-12T16:11:01.176",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273369,1718208661187,-572.61,0.00026027,2,"2024-06-12T16:11:01.187",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273370,1718208661212,-572.61,0.00026027,2,"2024-06-12T16:11:01.212",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273371,1718208661230,-572.61,0.00026027,2,"2024-06-12T16:11:01.230",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273372,1718208661244,-572.7,0.00026027,2,"2024-06-12T16:11:01.244",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273373,1718208661273,-150.20717074,0.00026049,2,"2024-06-12T16:11:01.273",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273374,1718208661284,-500.0,0.0002605,2,"2024-06-12T16:11:01.284",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273375,1718208661308,-500.0,0.0002605,2,"2024-06-12T16:11:01.308",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273376,1718208661319,-500.0,0.0002605,2,"2024-06-12T16:11:01.319",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273377,1718208661338,-500.0,0.0002605,2,"2024-06-12T16:11:01.338",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273378,1718208661350,-500.0,0.0002605,2,"2024-06-12T16:11:01.350",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273379,1718208661361,-500.0,0.0002605,2,"2024-06-12T16:11:01.361",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273380,1718208661374,-159.39999405,0.00026073,2,"2024-06-12T16:11:01.374",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273381,1718208661386,-242.56649565,0.000261,2,"2024-06-12T16:11:01.386",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273382,1718208661399,-155.00128118,0.00026102,2,"2024-06-12T16:11:01.399",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273383,1718208661418,-154.06645658,0.00026133,2,"2024-06-12T16:11:01.418",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273384,1718208661432,-242.56649565,0.00026158,2,"2024-06-12T16:11:01.432",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273385,1718208661451,-160.82059718,0.00026178,2,"2024-06-12T16:11:01.451",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273386,1718208661463,-3791.1214346,0.00026288,2,"2024-06-12T16:11:01.463",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273387,1718208661473,-2000.0,0.00026301,3,"2024-06-12T16:11:01.473",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273388,1718208661496,-157.97328597,0.00026398,2,"2024-06-12T16:11:01.496",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273389,1718208661524,-166.66666668,0.00026404,2,"2024-06-12T16:11:01.524",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273390,1718208661536,-159.39999405,0.00026473,2,"2024-06-12T16:11:01.536",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273391,1718208661548,-158.0184076,0.00026568,2,"2024-06-12T16:11:01.548",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273392,1718208661559,-159.39999405,0.00026619,2,"2024-06-12T16:11:01.559",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273393,1718208661570,-998.86,0.0002666,2,"2024-06-12T16:11:01.570",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273394,1718208661582,-197.64102241,0.00026704,2,"2024-06-12T16:11:01.582",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273395,1718208661597,-242.56649565,0.00026729,2,"2024-06-12T16:11:01.597",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273396,1718208661610,-159.39999405,0.00026734,2,"2024-06-12T16:11:01.610",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273397,1718208661636,-158.0184076,0.00026813,2,"2024-06-12T16:11:01.636",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273398,1718208661653,-156.2003238,0.00026817,2,"2024-06-12T16:11:01.653",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273399,1718208661673,-242.56649565,0.00026836,2,"2024-06-12T16:11:01.673",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273400,1718208661691,-586.65014055,0.00026849,2,"2024-06-12T16:11:01.691",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273401,1718208661706,-150.0,0.00026867,2,"2024-06-12T16:11:01.706",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273402,1718208661756,-1377.173,0.00026867,2,"2024-06-12T16:11:01.756",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273403,1718208661772,-1977.0,0.00026867,2,"2024-06-12T16:11:01.772",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273404,1718208661783,-400.0,0.00026912,2,"2024-06-12T16:11:01.783",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273405,1718208661800,-363.55789533,0.00026975,2,"2024-06-12T16:11:01.800",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273406,1718208661812,-158.01840761,0.00026987,2,"2024-06-12T16:11:01.812",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273407,1718208661837,-17804.38443806,0.00027,2,"2024-06-12T16:11:01.837",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273408,1718208661853,-2000.0,0.00027,5,"2024-06-12T16:11:01.853",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273409,1718208661873,-1046.522645,0.00027,2,"2024-06-12T16:11:01.873",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273410,1718208661884,-1400.0,0.00027,2,"2024-06-12T16:11:01.884",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273411,1718208661916,-200.0,0.00027,2,"2024-06-12T16:11:01.916",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273412,1718208661938,-3791.1214346,0.00027011,2,"2024-06-12T16:11:01.938",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273413,1718208661950,-242.56649565,0.00027024,2,"2024-06-12T16:11:01.950",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273414,1718208661962,-500.0,0.0002707,7,"2024-06-12T16:11:01.962",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273415,1718208661973,-500.0,0.0002707,7,"2024-06-12T16:11:01.973",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273416,1718208661992,-500.0,0.0002707,7,"2024-06-12T16:11:01.992",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273417,1718208662009,-159.39999405,0.00027128,2,"2024-06-12T16:11:02.009",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273418,1718208662043,-156.2003238,0.00027151,2,"2024-06-12T16:11:02.043",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273419,1718208662061,-3865.05048832,0.000272,2,"2024-06-12T16:11:02.061",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273420,1718208662075,-169.89158533,0.00027206,2,"2024-06-12T16:11:02.075",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273421,1718208662112,-154.48133152,0.00027217,2,"2024-06-12T16:11:02.112",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273422,1718208662136,-456.23,0.0002729,2,"2024-06-12T16:11:02.136",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273423,1718208662160,-4872.14,0.00027331,2,"2024-06-12T16:11:02.160",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273424,1718208662179,-500.0,0.00027344,15,"2024-06-12T16:11:02.179",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273425,1718208662191,-965.13,0.00027344,15,"2024-06-12T16:11:02.191",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273426,1718208662208,-176.32587095,0.00027358,2,"2024-06-12T16:11:02.208",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273427,1718208662222,-150.0,0.00027397,2,"2024-06-12T16:11:02.222",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273428,1718208662244,-500.0,0.00027397,2,"2024-06-12T16:11:02.244",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273429,1718208662264,-500.0,0.00027397,2,"2024-06-12T16:11:02.264",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273430,1718208662291,-500.0,0.00027397,2,"2024-06-12T16:11:02.291",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273431,1718208662310,-500.0,0.00027397,2,"2024-06-12T16:11:02.310",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273432,1718208662324,-500.0,0.00027397,2,"2024-06-12T16:11:02.324",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273433,1718208662342,-440.2574968,0.00027397,2,"2024-06-12T16:11:02.342",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273434,1718208662363,-162.12,0.00027397,2,"2024-06-12T16:11:02.363",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273435,1718208662388,-150.0,0.00027397,2,"2024-06-12T16:11:02.388",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273436,1718208662400,-936.13,0.00027397,10,"2024-06-12T16:11:02.400",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273437,1718208662422,-780.11,0.00027397,10,"2024-06-12T16:11:02.422",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273438,1718208662435,-738.10572249,0.000274,2,"2024-06-12T16:11:02.435",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273439,1718208662446,-2000.0,0.000274,2,"2024-06-12T16:11:02.446",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273440,1718208662460,-409.03304179,0.000274,2,"2024-06-12T16:11:02.460",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273441,1718208662475,-947.07748764,0.000274,2,"2024-06-12T16:11:02.475",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273442,1718208662505,-184.0,0.000274,2,"2024-06-12T16:11:02.505",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273443,1718208662531,-773.92,0.000274,2,"2024-06-12T16:11:02.531",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273444,1718208662552,-773.92,0.000274,2,"2024-06-12T16:11:02.552",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273445,1718208662565,-1057.95699567,0.0002744,2,"2024-06-12T16:11:02.565",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273446,1718208662580,-989.62987804,0.0002744,2,"2024-06-12T16:11:02.580",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273447,1718208662606,-1100.0,0.000275,10,"2024-06-12T16:11:02.606",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273448,1718208662631,-154.0664566,0.00027515,2,"2024-06-12T16:11:02.631",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273449,1718208662647,-242.56649565,0.00027528,2,"2024-06-12T16:11:02.647",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273450,1718208662666,-242.56649565,0.00027529,2,"2024-06-12T16:11:02.666",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273451,1718208662678,-150.0,0.00027534,2,"2024-06-12T16:11:02.678",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273452,1718208662690,-422.86,0.00027534,2,"2024-06-12T16:11:02.690",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273453,1718208662711,-670.36,0.00027534,2,"2024-06-12T16:11:02.711",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273454,1718208662750,-150.0,0.00027534,2,"2024-06-12T16:11:02.750",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273455,1718208662767,-150.0,0.00027534,2,"2024-06-12T16:11:02.767",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273456,1718208662786,-353.61,0.00027534,2,"2024-06-12T16:11:02.786",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273457,1718208662798,-164.21,0.00027534,2,"2024-06-12T16:11:02.798",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273458,1718208662811,-300.0,0.00027534,2,"2024-06-12T16:11:02.811",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273459,1718208662823,-150.0,0.00027534,2,"2024-06-12T16:11:02.823",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273460,1718208662839,-422.86,0.00027534,2,"2024-06-12T16:11:02.839",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273461,1718208662863,-150.0,0.00027534,2,"2024-06-12T16:11:02.863",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273462,1718208662877,-353.61,0.00027534,2,"2024-06-12T16:11:02.877",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273463,1718208662892,-164.21,0.00027534,2,"2024-06-12T16:11:02.892",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273464,1718208662913,-422.86,0.00027534,2,"2024-06-12T16:11:02.913",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273465,1718208662933,-150.0,0.00027534,2,"2024-06-12T16:11:02.933",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273466,1718208662945,-350.68,0.00027534,2,"2024-06-12T16:11:02.945",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273467,1718208662956,-150.0,0.00027534,2,"2024-06-12T16:11:02.956",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273468,1718208662967,-353.44,0.00027534,2,"2024-06-12T16:11:02.967",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273469,1718208662985,-150.0,0.00027534,2,"2024-06-12T16:11:02.985",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273470,1718208662999,-158.37,0.00027534,2,"2024-06-12T16:11:02.999",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273471,1718208663013,-1500.0,0.000276,10,"2024-06-12T16:11:03.013",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273472,1718208663035,-526.66,0.00027606,2,"2024-06-12T16:11:03.035",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273473,1718208663054,-154.88,0.00027606,2,"2024-06-12T16:11:03.054",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273474,1718208663066,-177.14,0.00027606,2,"2024-06-12T16:11:03.066",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273475,1718208663077,-150.0,0.00027606,2,"2024-06-12T16:11:03.077",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273476,1718208663101,-394.72,0.00027606,2,"2024-06-12T16:11:03.101",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273477,1718208663124,-500.0,0.00027617,15,"2024-06-12T16:11:03.124",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273478,1718208663138,-242.56649565,0.00027618,2,"2024-06-12T16:11:03.138",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273479,1718208663151,-242.56649565,0.00027631,2,"2024-06-12T16:11:03.151",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273480,1718208663173,-155.00128122,0.00027653,2,"2024-06-12T16:11:03.173",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273481,1718208663198,-157.97328597,0.00027668,2,"2024-06-12T16:11:03.198",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273482,1718208663211,-150.0,0.00027671,2,"2024-06-12T16:11:03.211",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273483,1718208663229,-3258.47484843,0.00027691,2,"2024-06-12T16:11:03.229",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273484,1718208663247,-1900.0,0.000277,10,"2024-06-12T16:11:03.247",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273485,1718208663262,-417.62,0.00027722,2,"2024-06-12T16:11:03.262",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273486,1718208663277,-157.97328599,0.00027727,2,"2024-06-12T16:11:03.277",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273487,1718208663297,-3791.1214346,0.00027733,2,"2024-06-12T16:11:03.297",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273488,1718208663311,-153.62018196,0.00027738,2,"2024-06-12T16:11:03.311",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273489,1718208663336,-300.0,0.000278,10,"2024-06-12T16:11:03.336",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273490,1718208663349,-150.0,0.00027808,2,"2024-06-12T16:11:03.349",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273491,1718208663364,-154.48133153,0.00027888,2,"2024-06-12T16:11:03.364",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273492,1718208663379,-500.0,0.0002789,15,"2024-06-12T16:11:03.379",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273493,1718208663390,-511.09045318,0.000279,2,"2024-06-12T16:11:03.390",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273494,1718208663401,-300.0,0.000279,10,"2024-06-12T16:11:03.401",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273495,1718208663412,-200.0,0.00027924,2,"2024-06-12T16:11:03.412",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273496,1718208663424,-1000.0,0.00027924,30,"2024-06-12T16:11:03.424",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273497,1718208663444,-500.0,0.00027924,2,"2024-06-12T16:11:03.444",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273498,1718208663477,-200.0,0.00027924,2,"2024-06-12T16:11:03.477",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273499,1718208663492,-586.65014055,0.00027939,2,"2024-06-12T16:11:03.492",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273500,1718208663509,-150.0,0.00027945,2,"2024-06-12T16:11:03.509",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273501,1718208663521,-196.0,0.00027945,30,"2024-06-12T16:11:03.521",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273502,1718208663534,-242.56649565,0.00027974,2,"2024-06-12T16:11:03.534",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273503,1718208663550,-203.52,0.00027995,2,"2024-06-12T16:11:03.550",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273504,1718208663565,-90510.52706,0.00027997,2,"2024-06-12T16:11:03.565",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273505,1718208663579,-5110.2236998,0.00027997,2,"2024-06-12T16:11:03.579",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273506,1718208663609,-634.13477862,0.00027998,2,"2024-06-12T16:11:03.609",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273507,1718208663620,-159.39999416,0.00027999,2,"2024-06-12T16:11:03.620",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273508,1718208663634,-177.87415085,0.00028,2,"2024-06-12T16:11:03.634",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273509,1718208663648,-469.26225557,0.00028,2,"2024-06-12T16:11:03.648",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273510,1718208663664,-431.83275388,0.00028,2,"2024-06-12T16:11:03.664",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273511,1718208663675,-1204.75428974,0.00028,2,"2024-06-12T16:11:03.675",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273512,1718208663686,-4741.85,0.00028,2,"2024-06-12T16:11:03.686",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273513,1718208663712,-38988.85976721,0.00028,10,"2024-06-12T16:11:03.712",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273514,1718208663751,-8277.46598904,0.00028,2,"2024-06-12T16:11:03.751",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273515,1718208663770,-228.01600877,0.00028,2,"2024-06-12T16:11:03.770",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273516,1718208663785,-732.08666069,0.00028,2,"2024-06-12T16:11:03.785",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273517,1718208663809,-732.08666069,0.00028,2,"2024-06-12T16:11:03.809",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273518,1718208663858,-732.08666069,0.00028,2,"2024-06-12T16:11:03.858",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273519,1718208663885,-732.08666069,0.00028,2,"2024-06-12T16:11:03.885",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273520,1718208663900,-732.08666069,0.00028,2,"2024-06-12T16:11:03.900",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273521,1718208663934,-732.08666069,0.00028,2,"2024-06-12T16:11:03.934",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273522,1718208663968,-732.08666069,0.00028,2,"2024-06-12T16:11:03.968",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273523,1718208663983,-732.08666069,0.00028,2,"2024-06-12T16:11:03.983",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273524,1718208663999,-732.08666069,0.00028,2,"2024-06-12T16:11:03.999",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273525,1718208664013,-732.08666069,0.00028,2,"2024-06-12T16:11:04.013",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273526,1718208664060,-732.08666069,0.00028,2,"2024-06-12T16:11:04.060",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273527,1718208664077,-732.08666069,0.00028,2,"2024-06-12T16:11:04.077",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273528,1718208664105,-732.08666069,0.00028,2,"2024-06-12T16:11:04.105",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273529,1718208664122,-732.08666069,0.00028,2,"2024-06-12T16:11:04.122",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273530,1718208664135,-732.08666069,0.00028,2,"2024-06-12T16:11:04.135",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273531,1718208664148,-732.08666069,0.00028,2,"2024-06-12T16:11:04.148",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273532,1718208664160,-732.08666069,0.00028,2,"2024-06-12T16:11:04.160",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273533,1718208664173,-732.08666069,0.00028,2,"2024-06-12T16:11:04.173",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273534,1718208664185,-732.08666069,0.00028,2,"2024-06-12T16:11:04.185",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273535,1718208664200,-732.08666069,0.00028,2,"2024-06-12T16:11:04.200",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273536,1718208664212,-732.08666069,0.00028,2,"2024-06-12T16:11:04.212",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273537,1718208664225,-732.08666069,0.00028,2,"2024-06-12T16:11:04.225",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273538,1718208664241,-732.08666069,0.00028,2,"2024-06-12T16:11:04.241",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273539,1718208664257,-732.08666069,0.00028,2,"2024-06-12T16:11:04.257",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273540,1718208664277,-732.08666069,0.00028,2,"2024-06-12T16:11:04.277",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273541,1718208664312,-732.08666069,0.00028,2,"2024-06-12T16:11:04.312",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273542,1718208664324,-732.08666069,0.00028,2,"2024-06-12T16:11:04.324",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273543,1718208664342,-732.08666069,0.00028,2,"2024-06-12T16:11:04.342",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273544,1718208664354,-732.08666069,0.00028,2,"2024-06-12T16:11:04.354",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273545,1718208664367,-732.08666069,0.00028,2,"2024-06-12T16:11:04.367",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273546,1718208664385,-732.08666069,0.00028,2,"2024-06-12T16:11:04.385",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273547,1718208664398,-732.08666069,0.00028,2,"2024-06-12T16:11:04.398",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273548,1718208664411,-500.96347375,0.00028016,2,"2024-06-12T16:11:04.411",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273549,1718208664425,-465.57627285,0.00028043,30,"2024-06-12T16:11:04.425",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273550,1718208664439,-500.0,0.00028072,2,"2024-06-12T16:11:04.439",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273551,1718208664460,-150.0,0.00028082,2,"2024-06-12T16:11:04.460",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273552,1718208664479,-851.24,0.00028082,2,"2024-06-12T16:11:04.479",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273553,1718208664514,-417.62,0.00028082,2,"2024-06-12T16:11:04.514",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273554,1718208664538,-417.62,0.00028082,2,"2024-06-12T16:11:04.538",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273555,1718208664560,-851.24,0.00028082,2,"2024-06-12T16:11:04.560",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273556,1718208664579,-417.62,0.00028082,2,"2024-06-12T16:11:04.579",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273557,1718208664590,-851.24,0.00028082,2,"2024-06-12T16:11:04.590",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273558,1718208664629,-417.62,0.00028082,2,"2024-06-12T16:11:04.629",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273559,1718208664648,-851.24,0.00028082,2,"2024-06-12T16:11:04.648",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273560,1718208664662,-851.24,0.00028082,2,"2024-06-12T16:11:04.662",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273561,1718208664677,-152.96,0.00028082,2,"2024-06-12T16:11:04.677",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273562,1718208664703,-429.83,0.00028082,2,"2024-06-12T16:11:04.703",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273563,1718208664735,-157.99933627,0.00028085,2,"2024-06-12T16:11:04.735",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273564,1718208664766,-218.27178887,0.00028087,2,"2024-06-12T16:11:04.766",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273565,1718208664780,-95043.31691911,0.000281,7,"2024-06-12T16:11:04.780",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273566,1718208664795,-76071.0,0.000281,2,"2024-06-12T16:11:04.795",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273567,1718208664813,-174.47135579,0.000281,2,"2024-06-12T16:11:04.813",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273568,1718208664834,-151.0,0.000281,7,"2024-06-12T16:11:04.834",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273569,1718208664846,-151.0,0.000281,7,"2024-06-12T16:11:04.846",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273570,1718208664865,-152.573036,0.000281,7,"2024-06-12T16:11:04.865",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273571,1718208664887,-152.22966,0.000281,7,"2024-06-12T16:11:04.887",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273572,1718208664899,-179.661842,0.000281,7,"2024-06-12T16:11:04.899",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273573,1718208664914,-179.661842,0.000281,7,"2024-06-12T16:11:04.914",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273574,1718208664926,-151.0,0.000281,7,"2024-06-12T16:11:04.926",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273575,1718208664940,-151.0,0.000281,7,"2024-06-12T16:11:04.940",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273576,1718208664956,-151.0,0.000281,7,"2024-06-12T16:11:04.956",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273577,1718208664968,-151.0,0.000281,7,"2024-06-12T16:11:04.968",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273578,1718208664979,-151.0,0.000281,7,"2024-06-12T16:11:04.979",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273579,1718208664991,-163.924323,0.000281,7,"2024-06-12T16:11:04.991",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273580,1718208665004,-151.0,0.000281,7,"2024-06-12T16:11:05.004",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273581,1718208665020,-242.56649594,0.00028109,2,"2024-06-12T16:11:05.020",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273582,1718208665035,-150.0,0.00028118,2,"2024-06-12T16:11:05.035",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273583,1718208665048,-500.0,0.00028163,15,"2024-06-12T16:11:05.048",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273584,1718208665067,-305.0,0.000282,2,"2024-06-12T16:11:05.067",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273585,1718208665079,-305.0,0.000282,2,"2024-06-12T16:11:05.079",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273586,1718208665097,-160.0,0.000282,2,"2024-06-12T16:11:05.097",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273587,1718208665111,-241.3215909,0.000282,7,"2024-06-12T16:11:05.111",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273588,1718208665131,-241.3215909,0.000282,7,"2024-06-12T16:11:05.131",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273589,1718208665150,-241.3215909,0.000282,7,"2024-06-12T16:11:05.150",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273590,1718208665163,-241.3215909,0.000282,7,"2024-06-12T16:11:05.163",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273591,1718208665179,-241.3215909,0.000282,7,"2024-06-12T16:11:05.179",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273592,1718208665193,-241.3215909,0.000282,7,"2024-06-12T16:11:05.193",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273593,1718208665206,-241.3215909,0.000282,7,"2024-06-12T16:11:05.206",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273594,1718208665221,-241.3215909,0.000282,7,"2024-06-12T16:11:05.221",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273595,1718208665233,-241.3215909,0.000282,7,"2024-06-12T16:11:05.233",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273596,1718208665245,-241.3215909,0.000282,7,"2024-06-12T16:11:05.245",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273597,1718208665257,-241.3215909,0.000282,7,"2024-06-12T16:11:05.257",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273598,1718208665269,-241.3215909,0.000282,7,"2024-06-12T16:11:05.269",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273599,1718208665285,-241.3215909,0.000282,7,"2024-06-12T16:11:05.285",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273600,1718208665298,-241.3215909,0.000282,7,"2024-06-12T16:11:05.298",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273601,1718208665313,-241.3215909,0.000282,7,"2024-06-12T16:11:05.313",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273602,1718208665327,-241.3215909,0.000282,7,"2024-06-12T16:11:05.327",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273603,1718208665339,-241.3215909,0.000282,7,"2024-06-12T16:11:05.339",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273604,1718208665351,-241.3215909,0.000282,7,"2024-06-12T16:11:05.351",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273605,1718208665363,-241.3215909,0.000282,7,"2024-06-12T16:11:05.363",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273606,1718208665376,-241.82,0.000282,7,"2024-06-12T16:11:05.376",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273607,1718208665387,-965.3613636,0.000282,7,"2024-06-12T16:11:05.387",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273608,1718208665402,-965.3613636,0.000282,7,"2024-06-12T16:11:05.402",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273609,1718208665418,-965.3613636,0.000282,7,"2024-06-12T16:11:05.418",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273610,1718208665439,-965.3613636,0.000282,7,"2024-06-12T16:11:05.439",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273611,1718208665453,-965.3613636,0.000282,7,"2024-06-12T16:11:05.453",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273612,1718208665468,-965.3613636,0.000282,7,"2024-06-12T16:11:05.468",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273613,1718208665485,-965.3613636,0.000282,7,"2024-06-12T16:11:05.485",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273614,1718208665499,-965.3613636,0.000282,7,"2024-06-12T16:11:05.499",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273615,1718208665517,-965.3613636,0.000282,7,"2024-06-12T16:11:05.517",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273616,1718208665529,-965.3613636,0.000282,7,"2024-06-12T16:11:05.529",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273617,1718208665548,-965.3613636,0.000282,7,"2024-06-12T16:11:05.548",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273618,1718208665563,-965.3613636,0.000282,7,"2024-06-12T16:11:05.563",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273619,1718208665576,-965.3613636,0.000282,7,"2024-06-12T16:11:05.576",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273620,1718208665594,-965.3613636,0.000282,7,"2024-06-12T16:11:05.594",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273621,1718208665607,-305.0,0.000282,2,"2024-06-12T16:11:05.607",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273622,1718208665619,-426.0,0.000282,2,"2024-06-12T16:11:05.619",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273623,1718208665631,-160.0,0.000282,2,"2024-06-12T16:11:05.631",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273624,1718208665654,-153.99,0.000282,15,"2024-06-12T16:11:05.654",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273625,1718208665667,-158.52028853,0.000282,7,"2024-06-12T16:11:05.667",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273626,1718208665679,-158.52028853,0.000282,7,"2024-06-12T16:11:05.679",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273627,1718208665693,-158.52028853,0.000282,7,"2024-06-12T16:11:05.693",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273628,1718208665706,-158.52028853,0.000282,7,"2024-06-12T16:11:05.706",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273629,1718208665719,-158.52028853,0.000282,7,"2024-06-12T16:11:05.719",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273630,1718208665745,-158.52028853,0.000282,7,"2024-06-12T16:11:05.745",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273631,1718208665758,-158.52028853,0.000282,7,"2024-06-12T16:11:05.758",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273632,1718208665770,-158.52028853,0.000282,7,"2024-06-12T16:11:05.770",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273633,1718208665781,-158.52028853,0.000282,7,"2024-06-12T16:11:05.781",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273634,1718208665794,-158.52028853,0.000282,7,"2024-06-12T16:11:05.794",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273635,1718208665807,-158.52028853,0.000282,7,"2024-06-12T16:11:05.807",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273636,1718208665820,-159.02,0.000282,7,"2024-06-12T16:11:05.820",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273637,1718208665833,-380.52369247,0.000282,7,"2024-06-12T16:11:05.833",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273638,1718208665846,-380.52369247,0.000282,7,"2024-06-12T16:11:05.846",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273639,1718208665864,-380.52369247,0.000282,7,"2024-06-12T16:11:05.864",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273640,1718208665877,-380.52369247,0.000282,7,"2024-06-12T16:11:05.877",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273641,1718208665889,-380.52369247,0.000282,7,"2024-06-12T16:11:05.889",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273642,1718208665901,-380.52369247,0.000282,7,"2024-06-12T16:11:05.901",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273643,1718208665913,-380.52369247,0.000282,7,"2024-06-12T16:11:05.913",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273644,1718208665927,-380.52369247,0.000282,7,"2024-06-12T16:11:05.927",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273645,1718208665939,-380.52369247,0.000282,7,"2024-06-12T16:11:05.939",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273646,1718208665953,-380.52369247,0.000282,7,"2024-06-12T16:11:05.953",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273647,1718208665965,-380.52369247,0.000282,7,"2024-06-12T16:11:05.965",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273648,1718208665978,-380.52369247,0.000282,7,"2024-06-12T16:11:05.978",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273649,1718208665990,-380.52369247,0.000282,7,"2024-06-12T16:11:05.990",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273650,1718208666002,-380.52369247,0.000282,7,"2024-06-12T16:11:06.002",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273651,1718208666015,-183.8806407,0.000282,7,"2024-06-12T16:11:06.015",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273652,1718208666028,-183.8806407,0.000282,7,"2024-06-12T16:11:06.028",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273653,1718208666041,-184.38,0.000282,7,"2024-06-12T16:11:06.041",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273654,1718208666056,-157.7191206,0.000282,7,"2024-06-12T16:11:06.056",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273655,1718208666069,-157.7191206,0.000282,7,"2024-06-12T16:11:06.069",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273656,1718208666084,-157.7191206,0.000282,7,"2024-06-12T16:11:06.084",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273657,1718208666097,-157.7191206,0.000282,7,"2024-06-12T16:11:06.097",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273658,1718208666128,-157.7191206,0.000282,7,"2024-06-12T16:11:06.128",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273659,1718208666140,-157.7191206,0.000282,7,"2024-06-12T16:11:06.140",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273660,1718208666151,-157.7191206,0.000282,7,"2024-06-12T16:11:06.151",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273661,1718208666162,-157.7191206,0.000282,7,"2024-06-12T16:11:06.162",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273662,1718208666173,-157.7191206,0.000282,7,"2024-06-12T16:11:06.173",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273663,1718208666188,-157.7191206,0.000282,7,"2024-06-12T16:11:06.188",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273664,1718208666199,-150.0,0.000282,5,"2024-06-12T16:11:06.199",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273665,1718208666212,-150.5893178,0.000282,7,"2024-06-12T16:11:06.212",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273666,1718208666227,-150.5893178,0.000282,7,"2024-06-12T16:11:06.227",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273667,1718208666241,-150.5893178,0.000282,7,"2024-06-12T16:11:06.241",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273668,1718208666254,-150.5893178,0.000282,7,"2024-06-12T16:11:06.254",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273669,1718208666267,-150.5893178,0.000282,7,"2024-06-12T16:11:06.267",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273670,1718208666278,-150.5893178,0.000282,7,"2024-06-12T16:11:06.278",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273671,1718208666295,-150.5893178,0.000282,7,"2024-06-12T16:11:06.295",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273672,1718208666309,-150.5893178,0.000282,7,"2024-06-12T16:11:06.309",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273673,1718208666320,-150.5893178,0.000282,7,"2024-06-12T16:11:06.320",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273674,1718208666332,-150.5893178,0.000282,7,"2024-06-12T16:11:06.332",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273675,1718208666346,-151.08,0.000282,7,"2024-06-12T16:11:06.346",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273676,1718208666358,-331.37149916,0.000282,7,"2024-06-12T16:11:06.358",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273677,1718208666379,-331.37149916,0.000282,7,"2024-06-12T16:11:06.379",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273678,1718208666394,-331.37149916,0.000282,7,"2024-06-12T16:11:06.394",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273679,1718208666407,-150.0,0.000282,5,"2024-06-12T16:11:06.407",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273680,1718208666420,-331.37149916,0.000282,7,"2024-06-12T16:11:06.420",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273681,1718208666433,-331.37149916,0.000282,7,"2024-06-12T16:11:06.433",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273682,1718208666445,-331.37149916,0.000282,7,"2024-06-12T16:11:06.445",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273683,1718208666456,-331.37149916,0.000282,7,"2024-06-12T16:11:06.456",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273684,1718208666469,-331.37149916,0.000282,7,"2024-06-12T16:11:06.469",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273685,1718208666480,-331.37149916,0.000282,7,"2024-06-12T16:11:06.480",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273686,1718208666494,-331.37149916,0.000282,7,"2024-06-12T16:11:06.494",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273687,1718208666509,-331.37149916,0.000282,7,"2024-06-12T16:11:06.509",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273688,1718208666524,-331.37149916,0.000282,7,"2024-06-12T16:11:06.524",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273689,1718208666538,-331.37149916,0.000282,7,"2024-06-12T16:11:06.538",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273690,1718208666549,-331.37149916,0.000282,7,"2024-06-12T16:11:06.549",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273691,1718208666562,-3649.75956813,0.000282,2,"2024-06-12T16:11:06.562",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273692,1718208666573,-204.48397636,0.000282,2,"2024-06-12T16:11:06.573",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273693,1718208666584,-174.05631097,0.000282,2,"2024-06-12T16:11:06.584",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273694,1718208666597,-246551.57709951,0.0002821,2,"2024-06-12T16:11:06.597",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273695,1718208666607,-150.5,0.0002821,15,"2024-06-12T16:11:06.607",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273696,1718208666618,-151.0,0.0002821,7,"2024-06-12T16:11:06.618",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273697,1718208666628,-151.0,0.0002821,7,"2024-06-12T16:11:06.628",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273698,1718208666643,-151.0,0.0002821,7,"2024-06-12T16:11:06.643",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273699,1718208666655,-151.0,0.0002821,7,"2024-06-12T16:11:06.655",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273700,1718208666905,-151.0,0.0002821,7,"2024-06-12T16:11:06.905",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273701,1718208666915,-151.0,0.0002821,7,"2024-06-12T16:11:06.915",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273702,1718208666926,-152.951084,0.0002821,7,"2024-06-12T16:11:06.926",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273703,1718208666936,-151.0,0.0002821,7,"2024-06-12T16:11:06.936",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273704,1718208666947,-151.0,0.0002821,7,"2024-06-12T16:11:06.947",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273705,1718208666957,-151.0,0.0002821,7,"2024-06-12T16:11:06.957",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273706,1718208666967,-151.0,0.0002821,7,"2024-06-12T16:11:06.967",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273707,1718208666977,-151.0,0.0002821,7,"2024-06-12T16:11:06.977",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273708,1718208666987,-151.0,0.0002821,7,"2024-06-12T16:11:06.987",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273709,1718208666997,-151.0,0.0002821,7,"2024-06-12T16:11:06.997",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273710,1718208667008,-151.0,0.0002821,7,"2024-06-12T16:11:07.008",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273711,1718208667017,-151.699595,0.0002821,7,"2024-06-12T16:11:07.017",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273712,1718208667029,-151.0,0.0002821,7,"2024-06-12T16:11:07.029",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273713,1718208667039,-151.0,0.0002821,7,"2024-06-12T16:11:07.039",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273714,1718208667050,-151.0,0.0002821,7,"2024-06-12T16:11:07.050",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273715,1718208667059,-151.0,0.0002821,7,"2024-06-12T16:11:07.059",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273716,1718208667069,-151.0,0.0002821,7,"2024-06-12T16:11:07.069",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273717,1718208667079,-151.0,0.0002821,7,"2024-06-12T16:11:07.079",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273718,1718208667089,-151.0,0.0002821,7,"2024-06-12T16:11:07.089",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273719,1718208667099,-151.0,0.0002821,7,"2024-06-12T16:11:07.099",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273720,1718208667109,-151.0,0.0002821,7,"2024-06-12T16:11:07.109",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273721,1718208667120,-151.0,0.0002821,7,"2024-06-12T16:11:07.120",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273722,1718208667131,-151.0,0.0002821,7,"2024-06-12T16:11:07.131",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273723,1718208667144,-151.0,0.0002821,7,"2024-06-12T16:11:07.144",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273724,1718208667155,-151.0,0.0002821,7,"2024-06-12T16:11:07.155",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273725,1718208667165,-151.0,0.0002821,7,"2024-06-12T16:11:07.165",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273726,1718208667176,-762.318739,0.0002821,7,"2024-06-12T16:11:07.176",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273727,1718208667186,-151.0,0.0002821,7,"2024-06-12T16:11:07.186",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273728,1718208667199,-1131.115249,0.0002821,7,"2024-06-12T16:11:07.199",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273729,1718208667209,-762.318739,0.0002821,7,"2024-06-12T16:11:07.209",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273730,1718208667221,-178.254448,0.0002821,7,"2024-06-12T16:11:07.221",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273731,1718208667232,-1131.115249,0.0002821,7,"2024-06-12T16:11:07.232",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273732,1718208667244,-151.0,0.0002821,7,"2024-06-12T16:11:07.244",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273733,1718208667254,-151.0,0.0002821,7,"2024-06-12T16:11:07.254",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273734,1718208667265,-156.618481,0.0002821,7,"2024-06-12T16:11:07.265",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273735,1718208667275,-150.0,0.00028219,2,"2024-06-12T16:11:07.275",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273736,1718208667286,-249346.44356366,0.0002822,7,"2024-06-12T16:11:07.286",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273737,1718208667296,-150.5,0.0002822,15,"2024-06-12T16:11:07.296",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273738,1718208667308,-153.066773,0.0002822,7,"2024-06-12T16:11:07.308",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273739,1718208667318,-153.232698,0.0002822,7,"2024-06-12T16:11:07.318",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273740,1718208667328,-179.661842,0.0002822,7,"2024-06-12T16:11:07.328",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273741,1718208667338,-179.661842,0.0002822,7,"2024-06-12T16:11:07.338",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273742,1718208667349,-151.0,0.0002822,7,"2024-06-12T16:11:07.349",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273743,1718208667359,-151.0,0.0002822,7,"2024-06-12T16:11:07.359",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273744,1718208667369,-151.0,0.0002822,7,"2024-06-12T16:11:07.369",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273745,1718208667380,-219.83338,0.0002822,7,"2024-06-12T16:11:07.380",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273746,1718208667391,-155.311728,0.0002822,7,"2024-06-12T16:11:07.391",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273747,1718208667401,-151.0,0.0002822,7,"2024-06-12T16:11:07.401",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273748,1718208667411,-151.0,0.0002822,7,"2024-06-12T16:11:07.411",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273749,1718208667421,-151.0,0.0002822,7,"2024-06-12T16:11:07.421",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273750,1718208667431,-151.0,0.0002822,7,"2024-06-12T16:11:07.431",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273751,1718208667442,-299.603654,0.0002822,7,"2024-06-12T16:11:07.442",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273752,1718208667452,-151.0,0.0002822,7,"2024-06-12T16:11:07.452",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273753,1718208667462,-151.0,0.0002822,7,"2024-06-12T16:11:07.462",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273754,1718208667472,-151.0,0.0002822,7,"2024-06-12T16:11:07.472",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273755,1718208667482,-158.034824,0.0002822,7,"2024-06-12T16:11:07.482",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273756,1718208667492,-151.0,0.0002822,7,"2024-06-12T16:11:07.492",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273757,1718208667502,-151.0,0.0002822,7,"2024-06-12T16:11:07.502",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273758,1718208667512,-151.0,0.0002822,7,"2024-06-12T16:11:07.512",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273759,1718208667524,-151.0,0.0002822,7,"2024-06-12T16:11:07.524",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273760,1718208667534,-151.0,0.0002822,7,"2024-06-12T16:11:07.534",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273761,1718208667544,-151.0,0.0002822,7,"2024-06-12T16:11:07.544",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273762,1718208667555,-151.0,0.0002822,7,"2024-06-12T16:11:07.555",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273763,1718208667565,-151.0,0.0002822,7,"2024-06-12T16:11:07.565",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273764,1718208667576,-151.0,0.0002822,7,"2024-06-12T16:11:07.576",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273765,1718208667586,-150.5,0.0002827,15,"2024-06-12T16:11:07.586",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273766,1718208667597,-150.5,0.0002828,15,"2024-06-12T16:11:07.597",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273767,1718208667607,-150.5,0.0002829,15,"2024-06-12T16:11:07.607",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273768,1718208667617,-190.5,0.0002829,15,"2024-06-12T16:11:07.617",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273769,1718208667628,-173.66691229,0.0002829,2,"2024-06-12T16:11:07.628",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273770,1718208667640,-204.0,0.00028299,2,"2024-06-12T16:11:07.640",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273771,1718208667654,-204.0,0.00028299,2,"2024-06-12T16:11:07.654",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273772,1718208667664,-204.0,0.00028299,2,"2024-06-12T16:11:07.664",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273773,1718208667675,-204.0,0.00028299,2,"2024-06-12T16:11:07.675",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273774,1718208667685,-204.0,0.00028299,2,"2024-06-12T16:11:07.685",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273775,1718208667696,-204.0,0.00028299,2,"2024-06-12T16:11:07.696",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273776,1718208667706,-204.0,0.00028299,2,"2024-06-12T16:11:07.706",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273777,1718208667716,-204.0,0.00028299,2,"2024-06-12T16:11:07.716",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273778,1718208667747,-204.0,0.00028299,2,"2024-06-12T16:11:07.747",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273779,1718208667759,-204.0,0.00028299,2,"2024-06-12T16:11:07.759",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273780,1718208667773,-151.0,0.00028299,7,"2024-06-12T16:11:07.773",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273781,1718208667785,-151.0,0.00028299,7,"2024-06-12T16:11:07.785",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273782,1718208667796,-151.0,0.00028299,7,"2024-06-12T16:11:07.796",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273783,1718208667807,-151.0,0.00028299,7,"2024-06-12T16:11:07.807",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273784,1718208667818,-151.0,0.00028299,7,"2024-06-12T16:11:07.818",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273785,1718208667831,-151.0,0.00028299,7,"2024-06-12T16:11:07.831",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273786,1718208667843,-151.0,0.00028299,7,"2024-06-12T16:11:07.843",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273787,1718208667856,-2952634.20854396,0.000283,13,"2024-06-12T16:11:07.856",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273788,1718208667867,-1330669.48004053,0.000283,5,"2024-06-12T16:11:07.867",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273789,1718208667995,-732.08666069,0.00028,2,"2024-06-12T16:11:07.995",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273790,1718208668006,-732.08666069,0.00028,2,"2024-06-12T16:11:08.006",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273791,1718208668017,-732.08666069,0.00028,2,"2024-06-12T16:11:08.017",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273792,1718208668032,-732.08666069,0.00028,2,"2024-06-12T16:11:08.032",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273793,1718208668045,-435.19336795,0.000283,5,"2024-06-12T16:11:08.045",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273794,1718208668061,-931.13278959,0.000283,5,"2024-06-12T16:11:08.061",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273795,1718208668075,-638.19340764,0.000283,5,"2024-06-12T16:11:08.075",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273796,1718208668103,-7292.85290267,0.000283,5,"2024-06-12T16:11:08.103",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273797,1718208670192,-5027665.42749162,0.000283,5,"2024-06-12T16:11:10.192",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273798,1718208670207,-1151.37,0.000283,2,"2024-06-12T16:11:10.207",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273799,1718208670222,-2206.49,0.000283,2,"2024-06-12T16:11:10.222",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273800,1718208670245,-4999.58,0.000283,2,"2024-06-12T16:11:10.245",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273801,1718208670267,-179.661842,0.000283,7,"2024-06-12T16:11:10.267",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273802,1718208670286,-179.661842,0.000283,7,"2024-06-12T16:11:10.286",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273803,1718208670305,-179.661842,0.000283,7,"2024-06-12T16:11:10.305",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273804,1718208670317,-179.661842,0.000283,7,"2024-06-12T16:11:10.317",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273805,1718208670345,-151.0,0.000283,7,"2024-06-12T16:11:10.345",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273806,1718208670361,-151.0,0.000283,7,"2024-06-12T16:11:10.361",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273807,1718208670373,-151.0,0.000283,7,"2024-06-12T16:11:10.373",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273808,1718208670391,-247.341473,0.000283,7,"2024-06-12T16:11:10.391",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273809,1718208670403,-151.0,0.000283,7,"2024-06-12T16:11:10.403",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273810,1718208670424,-151.833787,0.000283,7,"2024-06-12T16:11:10.424",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273811,1718208670440,-219.83338,0.000283,7,"2024-06-12T16:11:10.440",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273812,1718208670465,-219.83338,0.000283,7,"2024-06-12T16:11:10.465",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273813,1718208670487,-151.0,0.000283,7,"2024-06-12T16:11:10.487",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273814,1718208670498,-151.0,0.000283,7,"2024-06-12T16:11:10.498",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273815,1718208670533,-151.0,0.000283,7,"2024-06-12T16:11:10.533",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273816,1718208670547,-151.0,0.000283,7,"2024-06-12T16:11:10.547",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273817,1718208670565,-151.0,0.000283,7,"2024-06-12T16:11:10.565",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273818,1718208670584,-299.603654,0.000283,7,"2024-06-12T16:11:10.584",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273819,1718208670599,-299.603654,0.000283,7,"2024-06-12T16:11:10.599",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273820,1718208670612,-151.0,0.000283,7,"2024-06-12T16:11:10.612",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273821,1718208670643,-163.94942,0.000283,7,"2024-06-12T16:11:10.643",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273822,1718208670685,-151.0,0.000283,7,"2024-06-12T16:11:10.685",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273823,1718208670697,-151.0,0.000283,7,"2024-06-12T16:11:10.697",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273824,1718208670732,-151.0,0.000283,7,"2024-06-12T16:11:10.732",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273825,1718208670746,-151.0,0.000283,7,"2024-06-12T16:11:10.746",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273826,1718208670758,-151.0,0.000283,7,"2024-06-12T16:11:10.758",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273827,1718208670773,-151.0,0.000283,7,"2024-06-12T16:11:10.773",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273828,1718208670791,-151.0,0.000283,7,"2024-06-12T16:11:10.791",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273829,1718208670802,-151.0,0.000283,7,"2024-06-12T16:11:10.802",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273830,1718208670815,-151.0,0.000283,7,"2024-06-12T16:11:10.815",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273831,1718208670827,-151.0,0.000283,7,"2024-06-12T16:11:10.827",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273832,1718208670847,-151.0,0.000283,7,"2024-06-12T16:11:10.847",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273833,1718208670860,-166.118662,0.000283,7,"2024-06-12T16:11:10.860",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273834,1718208670886,-151.0,0.000283,7,"2024-06-12T16:11:10.886",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273835,1718208670896,-151.0,0.000283,7,"2024-06-12T16:11:10.896",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273836,1718208670910,-574.0,0.000283,16,"2024-06-12T16:11:10.910",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273837,1718208670928,-151.0,0.000283,7,"2024-06-12T16:11:10.928",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273838,1718208670940,-151.0,0.000283,7,"2024-06-12T16:11:10.940",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273839,1718208670953,-151.0,0.000283,7,"2024-06-12T16:11:10.953",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273840,1718208670973,-151.0,0.000283,7,"2024-06-12T16:11:10.973",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273841,1718208670996,-151.0,0.000283,7,"2024-06-12T16:11:10.996",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273842,1718208671013,-151.0,0.000283,7,"2024-06-12T16:11:11.013",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273843,1718208671032,-151.0,0.000283,7,"2024-06-12T16:11:11.032",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273844,1718208671044,-151.0,0.000283,7,"2024-06-12T16:11:11.044",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273845,1718208671060,-253.954732,0.000283,7,"2024-06-12T16:11:11.060",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273846,1718208671088,-151.0,0.000283,7,"2024-06-12T16:11:11.088",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273847,1718208671101,-151.0,0.000283,7,"2024-06-12T16:11:11.101",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273848,1718208671115,-151.0,0.000283,7,"2024-06-12T16:11:11.115",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273849,1718208671130,-151.0,0.000283,7,"2024-06-12T16:11:11.130",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273850,1718208671149,-151.0,0.000283,7,"2024-06-12T16:11:11.149",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273851,1718208671166,-179.91475,0.000283,7,"2024-06-12T16:11:11.166",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273852,1718208671191,-151.0,0.000283,7,"2024-06-12T16:11:11.191",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273853,1718208671213,-151.0,0.000283,7,"2024-06-12T16:11:11.213",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273854,1718208671226,-151.0,0.000283,7,"2024-06-12T16:11:11.226",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273855,1718208671243,-151.0,0.000283,7,"2024-06-12T16:11:11.243",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273856,1718208671261,-151.0,0.000283,7,"2024-06-12T16:11:11.261",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273857,1718208671274,-151.0,0.000283,7,"2024-06-12T16:11:11.274",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273858,1718208671289,-151.0,0.000283,7,"2024-06-12T16:11:11.289",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273859,1718208671306,-151.0,0.000283,7,"2024-06-12T16:11:11.306",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273860,1718208671324,-181.334653,0.000283,7,"2024-06-12T16:11:11.324",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273861,1718208671336,-172.066828,0.000283,7,"2024-06-12T16:11:11.336",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273862,1718208671351,-151.0,0.000283,7,"2024-06-12T16:11:11.351",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273863,1718208671363,-151.0,0.000283,7,"2024-06-12T16:11:11.363",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273864,1718208671377,-151.0,0.000283,7,"2024-06-12T16:11:11.377",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273865,1718208671394,-151.0,0.000283,7,"2024-06-12T16:11:11.394",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273866,1718208671405,-762.318739,0.000283,7,"2024-06-12T16:11:11.405",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273867,1718208671417,-762.318739,0.000283,7,"2024-06-12T16:11:11.417",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273868,1718208671432,-1131.115249,0.000283,7,"2024-06-12T16:11:11.432",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273869,1718208671443,-1131.115249,0.000283,7,"2024-06-12T16:11:11.443",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273870,1718208671455,-762.318739,0.000283,7,"2024-06-12T16:11:11.455",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273871,1718208671466,-762.318739,0.000283,7,"2024-06-12T16:11:11.466",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273872,1718208671477,-1131.115249,0.000283,7,"2024-06-12T16:11:11.477",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273873,1718208671488,-1131.115249,0.000283,7,"2024-06-12T16:11:11.488",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273874,1718208671499,-1000.0,0.00028311,14,"2024-06-12T16:11:11.499",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273875,1718208671509,-150.0,0.00028356,2,"2024-06-12T16:11:11.509",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273876,1718208671520,-982.67,0.00028356,2,"2024-06-12T16:11:11.520",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273877,1718208671530,-150.0,0.00028356,2,"2024-06-12T16:11:11.530",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273878,1718208671541,-422.86,0.00028356,2,"2024-06-12T16:11:11.541",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273879,1718208671551,-150.0,0.00028356,2,"2024-06-12T16:11:11.551",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273880,1718208671563,-164.28,0.00028356,2,"2024-06-12T16:11:11.563",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273881,1718208671575,-150.0,0.00028356,2,"2024-06-12T16:11:11.575",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273882,1718208671586,-353.61,0.00028356,2,"2024-06-12T16:11:11.586",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273883,1718208671596,-422.86,0.00028356,2,"2024-06-12T16:11:11.596",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273884,1718208671607,-150.0,0.00028356,2,"2024-06-12T16:11:11.607",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273885,1718208671618,-353.61,0.00028356,2,"2024-06-12T16:11:11.618",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273886,1718208671628,-150.0,0.00028356,2,"2024-06-12T16:11:11.628",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273887,1718208671642,-164.28,0.00028356,2,"2024-06-12T16:11:11.642",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273888,1718208671653,-164.28,0.00028356,2,"2024-06-12T16:11:11.653",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273889,1718208671663,-150.0,0.00028356,2,"2024-06-12T16:11:11.663",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273890,1718208671675,-353.61,0.00028356,2,"2024-06-12T16:11:11.675",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273891,1718208671686,-150.0,0.00028356,2,"2024-06-12T16:11:11.686",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273892,1718208671696,-422.86,0.00028356,2,"2024-06-12T16:11:11.696",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273893,1718208671706,-422.86,0.00028356,2,"2024-06-12T16:11:11.706",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273894,1718208671739,-150.0,0.00028356,2,"2024-06-12T16:11:11.739",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273895,1718208671750,-353.61,0.00028356,2,"2024-06-12T16:11:11.750",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273896,1718208671760,-150.0,0.00028356,2,"2024-06-12T16:11:11.760",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273897,1718208671771,-164.28,0.00028356,2,"2024-06-12T16:11:11.771",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273898,1718208671788,-150.0,0.00028356,2,"2024-06-12T16:11:11.788",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273899,1718208671801,-164.28,0.00028356,2,"2024-06-12T16:11:11.801",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273900,1718208671814,-353.61,0.00028356,2,"2024-06-12T16:11:11.814",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273901,1718208671825,-308.4,0.00028356,2,"2024-06-12T16:11:11.825",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273902,1718208671837,-150.0,0.00028356,2,"2024-06-12T16:11:11.837",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273903,1718208671850,-150.0,0.00028356,2,"2024-06-12T16:11:11.850",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273904,1718208671860,-150.0,0.00028356,2,"2024-06-12T16:11:11.860",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273905,1718208671871,-164.28,0.00028356,2,"2024-06-12T16:11:11.871",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273906,1718208671882,-700.86,0.00028356,2,"2024-06-12T16:11:11.882",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273907,1718208671893,-150.0,0.00028356,2,"2024-06-12T16:11:11.893",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273908,1718208671904,-164.28,0.00028356,2,"2024-06-12T16:11:11.904",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273909,1718208672077,-164.28,0.00028356,2,"2024-06-12T16:11:12.077",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273910,1718208672093,-150.0,0.00028356,2,"2024-06-12T16:11:12.093",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273911,1718208672108,-150.0,0.00028356,2,"2024-06-12T16:11:12.108",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273912,1718208672122,-164.28,0.00028356,2,"2024-06-12T16:11:12.122",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273913,1718208672133,-164.28,0.00028356,2,"2024-06-12T16:11:12.133",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273914,1718208672151,-150.0,0.00028356,2,"2024-06-12T16:11:12.151",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273915,1718208672162,-323.94,0.00028356,2,"2024-06-12T16:11:12.162",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273916,1718208672177,-408.06,0.00028356,2,"2024-06-12T16:11:12.177",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273917,1718208672189,-150.0,0.00028356,2,"2024-06-12T16:11:12.189",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273918,1718208672200,-150.0,0.00028356,2,"2024-06-12T16:11:12.200",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273919,1718208672219,-150.0,0.00028356,2,"2024-06-12T16:11:12.219",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273920,1718208672234,-808.44866979,0.0002839,2,"2024-06-12T16:11:12.234",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273921,1718208672249,-13560.89525637,0.000284,2,"2024-06-12T16:11:12.249",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273922,1718208672259,-965.3613636,0.00028405,7,"2024-06-12T16:11:12.259",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273923,1718208672271,-380.52369247,0.00028405,7,"2024-06-12T16:11:12.271",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273924,1718208672284,-331.37149916,0.00028405,7,"2024-06-12T16:11:12.284",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273925,1718208672296,-998.86,0.0002842,2,"2024-06-12T16:11:12.296",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273926,1718208672320,-391.70753807,0.00028424,2,"2024-06-12T16:11:12.320",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273927,1718208672334,-1000.0,0.00028432,14,"2024-06-12T16:11:12.334",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273928,1718208672345,-500.0,0.00028437,15,"2024-06-12T16:11:12.345",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273929,1718208672358,-3791.1214346,0.00028455,2,"2024-06-12T16:11:12.358",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273930,1718208672370,-151.0,0.00028474,2,"2024-06-12T16:11:12.370",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273931,1718208672382,-250.49088,0.00028474,2,"2024-06-12T16:11:12.382",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273932,1718208672402,-150.0,0.00028493,2,"2024-06-12T16:11:12.402",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273933,1718208672417,-1408.0,0.000285,2,"2024-06-12T16:11:12.417",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273934,1718208672429,-30000.0,0.000285,5,"2024-06-12T16:11:12.429",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273935,1718208672443,-393148.81,0.000285,5,"2024-06-12T16:11:12.443",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273936,1718208672456,-179.661842,0.000285,7,"2024-06-12T16:11:12.456",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273937,1718208672475,-179.661842,0.000285,7,"2024-06-12T16:11:12.475",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273938,1718208672489,-151.0,0.000285,7,"2024-06-12T16:11:12.489",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273939,1718208672506,-219.83338,0.000285,7,"2024-06-12T16:11:12.506",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273940,1718208672523,-151.0,0.000285,7,"2024-06-12T16:11:12.523",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273941,1718208672534,-151.0,0.000285,7,"2024-06-12T16:11:12.534",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273942,1718208672546,-299.603654,0.000285,7,"2024-06-12T16:11:12.546",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273943,1718208672559,-151.0,0.000285,7,"2024-06-12T16:11:12.559",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273944,1718208672570,-151.0,0.000285,7,"2024-06-12T16:11:12.570",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273945,1718208672583,-151.0,0.000285,7,"2024-06-12T16:11:12.583",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273946,1718208672601,-151.0,0.000285,7,"2024-06-12T16:11:12.601",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273947,1718208672612,-151.0,0.000285,7,"2024-06-12T16:11:12.612",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273948,1718208672629,-182.525008,0.000285,7,"2024-06-12T16:11:12.629",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273949,1718208672648,-151.0,0.000285,7,"2024-06-12T16:11:12.648",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273950,1718208672660,-151.0,0.000285,7,"2024-06-12T16:11:12.660",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273951,1718208672681,-291.82982527,0.000285,25,"2024-06-12T16:11:12.681",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273952,1718208672706,-151.0,0.000285,7,"2024-06-12T16:11:12.706",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273953,1718208672752,-151.0,0.000285,7,"2024-06-12T16:11:12.752",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273954,1718208672769,-151.0,0.000285,7,"2024-06-12T16:11:12.769",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273955,1718208672792,-151.0,0.000285,7,"2024-06-12T16:11:12.792",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273956,1718208672812,-151.0,0.000285,7,"2024-06-12T16:11:12.812",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273957,1718208672824,-151.0,0.000285,7,"2024-06-12T16:11:12.824",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273958,1718208672837,-154.025365,0.000285,7,"2024-06-12T16:11:12.837",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273959,1718208672849,-151.0,0.000285,7,"2024-06-12T16:11:12.849",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273960,1718208672862,-151.0,0.000285,7,"2024-06-12T16:11:12.862",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273961,1718208672875,-151.0,0.000285,7,"2024-06-12T16:11:12.875",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273962,1718208672887,-151.0,0.000285,7,"2024-06-12T16:11:12.887",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273963,1718208672898,-762.318739,0.000285,7,"2024-06-12T16:11:12.898",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273964,1718208672909,-1131.115249,0.000285,7,"2024-06-12T16:11:12.909",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273965,1718208672920,-762.318739,0.000285,7,"2024-06-12T16:11:12.920",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273966,1718208672933,-1131.115249,0.000285,7,"2024-06-12T16:11:12.933",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273967,1718208672945,-1000.0,0.00028554,14,"2024-06-12T16:11:12.945",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273968,1718208672966,-150.0,0.00028564,2,"2024-06-12T16:11:12.966",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273969,1718208672980,-150.0,0.00028564,2,"2024-06-12T16:11:12.980",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273970,1718208672992,-150.0,0.00028564,2,"2024-06-12T16:11:12.992",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273971,1718208673009,-150.0,0.00028564,2,"2024-06-12T16:11:13.009",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273972,1718208673043,-150.0,0.00028564,2,"2024-06-12T16:11:13.043",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273973,1718208673057,-150.0,0.00028564,2,"2024-06-12T16:11:13.057",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273974,1718208673076,-300.0,0.00028564,2,"2024-06-12T16:11:13.076",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273975,1718208673093,-2000.0,0.000286,2,"2024-06-12T16:11:13.093",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273976,1718208673116,-3649.75956813,0.00028615,2,"2024-06-12T16:11:13.116",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273977,1718208673128,-157.7191206,0.00028619,7,"2024-06-12T16:11:13.128",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273978,1718208673140,-152.0,0.00028626,6,"2024-06-12T16:11:13.140",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273979,1718208673151,-150.0,0.0002863,2,"2024-06-12T16:11:13.151",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273980,1718208673169,-1000.0,0.00028676,14,"2024-06-12T16:11:13.169",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273981,1718208673180,-150.0,0.000287,5,"2024-06-12T16:11:13.180",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273982,1718208673205,-150.0,0.000287,5,"2024-06-12T16:11:13.205",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273983,1718208673226,-965.3613636,0.00028704,7,"2024-06-12T16:11:13.226",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273984,1718208673243,-380.52369247,0.00028704,7,"2024-06-12T16:11:13.243",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273985,1718208673274,-331.37149916,0.00028704,7,"2024-06-12T16:11:13.274",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273986,1718208673290,-500.0,0.0002871,15,"2024-06-12T16:11:13.290",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273987,1718208673311,-1673.5,0.00028725,2,"2024-06-12T16:11:13.311",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273988,1718208673343,-150.0,0.00028767,2,"2024-06-12T16:11:13.343",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273989,1718208673357,-521.8093573,0.00028767,5,"2024-06-12T16:11:13.357",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273990,1718208673379,-1000.0,0.00028798,14,"2024-06-12T16:11:13.379",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273991,1718208673394,-164944.61677559,0.00028799,2,"2024-06-12T16:11:13.394",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273992,1718208673404,-3864.0,0.000288,2,"2024-06-12T16:11:13.404",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273993,1718208673419,-3000.0,0.000288,2,"2024-06-12T16:11:13.419",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273994,1718208673432,-574.0,0.000288,17,"2024-06-12T16:11:13.432",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273995,1718208673449,-150.0,0.00028839,2,"2024-06-12T16:11:13.449",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273996,1718208673466,-193.0,0.00028841,5,"2024-06-12T16:11:13.466",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273997,1718208673487,-3000.0,0.000289,2,"2024-06-12T16:11:13.487",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273998,1718208673537,-3000.0,0.000289,2,"2024-06-12T16:11:13.537",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329273999,1718208673563,-3000.0,0.000289,2,"2024-06-12T16:11:13.563",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274000,1718208673578,-3000.0,0.000289,2,"2024-06-12T16:11:13.578",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274001,1718208673590,-3000.0,0.000289,2,"2024-06-12T16:11:13.590",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274002,1718208673607,-929.99,0.000289,2,"2024-06-12T16:11:13.607",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274003,1718208673625,-300.0,0.000289,10,"2024-06-12T16:11:13.625",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274004,1718208673654,-150.0,0.00028904,2,"2024-06-12T16:11:13.654",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274005,1718208673674,-1000.0,0.00028919,14,"2024-06-12T16:11:13.674",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274006,1718208673687,-76051.6840438,0.0002893,7,"2024-06-12T16:11:13.687",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274007,1718208673699,-302.0,0.00028952,4,"2024-06-12T16:11:13.699",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274008,1718208673715,-500.0,0.00028983,15,"2024-06-12T16:11:13.715",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274009,1718208673746,-2416.27687692,0.0002899,2,"2024-06-12T16:11:13.746",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274010,1718208673761,-23582.96764277,0.0002899,2,"2024-06-12T16:11:13.761",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274011,1718208673773,-72765.56532457,0.00028999,2,"2024-06-12T16:11:13.773",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274012,1718208673784,-5533.0,0.00028999,2,"2024-06-12T16:11:13.784",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274013,1718208673795,-918.16776913,0.00029,5,"2024-06-12T16:11:13.795",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274014,1718208673814,-30761.82200585,0.00029,2,"2024-06-12T16:11:13.814",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274015,1718208673832,-15199.68521888,0.00029,2,"2024-06-12T16:11:13.832",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274016,1718208673844,-155.0,0.00029,7,"2024-06-12T16:11:13.844",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274017,1718208673856,-571.49,0.00029,2,"2024-06-12T16:11:13.856",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274018,1718208673867,-4172.32867233,0.00029,2,"2024-06-12T16:11:13.867",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274019,1718208673877,-2061.71403656,0.00029,4,"2024-06-12T16:11:13.877",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274020,1718208673887,-1489.48160556,0.00029,2,"2024-06-12T16:11:13.887",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274021,1718208673898,-714.53685234,0.00029,2,"2024-06-12T16:11:13.898",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274022,1718208673911,-500000.0,0.00029,2,"2024-06-12T16:11:13.911",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274023,1718208673923,-198969.15338083,0.00029,2,"2024-06-12T16:11:13.923",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274024,1718208673935,-4918.77017177,0.00029,2,"2024-06-12T16:11:13.935",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274025,1718208673951,-5000.0,0.00029,2,"2024-06-12T16:11:13.951",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274026,1718208673968,-285261.59910404,0.00029,3,"2024-06-12T16:11:13.968",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274027,1718208673980,-219554.59825807,0.00029,2,"2024-06-12T16:11:13.980",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274028,1718208673990,-12000.0,0.00029,7,"2024-06-12T16:11:13.990",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274029,1718208674001,-52610.06501184,0.00029,2,"2024-06-12T16:11:14.001",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274030,1718208674013,-593.16521091,0.00029,2,"2024-06-12T16:11:14.013",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274031,1718208674035,-205.28303072,0.00029,2,"2024-06-12T16:11:14.035",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274032,1718208674047,-65293.03478048,0.00029,5,"2024-06-12T16:11:14.047",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274033,1718208674061,-3600.0,0.00029,30,"2024-06-12T16:11:14.061",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274034,1718208674072,-1151.37,0.00029,2,"2024-06-12T16:11:14.072",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274035,1718208674084,-2206.49,0.00029,2,"2024-06-12T16:11:14.084",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274036,1718208674105,-4999.58,0.00029,2,"2024-06-12T16:11:14.105",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274037,1718208674120,-179.661842,0.00029,7,"2024-06-12T16:11:14.120",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274038,1718208674133,-179.661842,0.00029,7,"2024-06-12T16:11:14.133",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274039,1718208674147,-179.661842,0.00029,7,"2024-06-12T16:11:14.147",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274040,1718208674163,-179.661842,0.00029,7,"2024-06-12T16:11:14.163",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274041,1718208674191,-179.661842,0.00029,7,"2024-06-12T16:11:14.191",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274042,1718208674206,-179.661842,0.00029,7,"2024-06-12T16:11:14.206",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274043,1718208674218,-151.0,0.00029,7,"2024-06-12T16:11:14.218",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274044,1718208674229,-151.0,0.00029,7,"2024-06-12T16:11:14.229",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274045,1718208674241,-151.0,0.00029,7,"2024-06-12T16:11:14.241",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274046,1718208674264,-219.83338,0.00029,7,"2024-06-12T16:11:14.264",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274047,1718208674278,-219.83338,0.00029,7,"2024-06-12T16:11:14.278",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274048,1718208674289,-219.83338,0.00029,7,"2024-06-12T16:11:14.289",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274049,1718208674300,-219.83338,0.00029,7,"2024-06-12T16:11:14.300",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274050,1718208674313,-219.83338,0.00029,7,"2024-06-12T16:11:14.313",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274051,1718208674324,-219.83338,0.00029,7,"2024-06-12T16:11:14.324",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274052,1718208674335,-301.254228,0.00029,7,"2024-06-12T16:11:14.335",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274053,1718208674346,-299.603654,0.00029,7,"2024-06-12T16:11:14.346",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274054,1718208674363,-299.603654,0.00029,7,"2024-06-12T16:11:14.363",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274055,1718208674377,-151.0,0.00029,7,"2024-06-12T16:11:14.377",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274056,1718208674389,-299.603654,0.00029,7,"2024-06-12T16:11:14.389",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274057,1718208674401,-151.0,0.00029,7,"2024-06-12T16:11:14.401",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274058,1718208674419,-299.603654,0.00029,7,"2024-06-12T16:11:14.419",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274059,1718208674430,-299.603654,0.00029,7,"2024-06-12T16:11:14.430",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274060,1718208674443,-151.0,0.00029,7,"2024-06-12T16:11:14.443",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274061,1718208674461,-151.0,0.00029,7,"2024-06-12T16:11:14.461",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274062,1718208674475,-151.0,0.00029,7,"2024-06-12T16:11:14.475",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274063,1718208674486,-151.0,0.00029,7,"2024-06-12T16:11:14.486",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274064,1718208674498,-151.0,0.00029,7,"2024-06-12T16:11:14.498",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274065,1718208674510,-151.0,0.00029,7,"2024-06-12T16:11:14.510",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274066,1718208674522,-151.0,0.00029,7,"2024-06-12T16:11:14.522",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274067,1718208674533,-151.0,0.00029,7,"2024-06-12T16:11:14.533",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274068,1718208674545,-151.0,0.00029,7,"2024-06-12T16:11:14.545",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274069,1718208674560,-151.0,0.00029,7,"2024-06-12T16:11:14.560",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274070,1718208674572,-217.587511,0.00029,7,"2024-06-12T16:11:14.572",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274071,1718208674584,-151.0,0.00029,7,"2024-06-12T16:11:14.584",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274072,1718208674596,-151.0,0.00029,7,"2024-06-12T16:11:14.596",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274073,1718208674610,-151.0,0.00029,7,"2024-06-12T16:11:14.610",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274074,1718208674624,-151.0,0.00029,7,"2024-06-12T16:11:14.624",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274075,1718208674648,-151.0,0.00029,7,"2024-06-12T16:11:14.648",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274076,1718208674659,-276.67615,0.00029,7,"2024-06-12T16:11:14.659",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274077,1718208674680,-291.82982528,0.00029,30,"2024-06-12T16:11:14.680",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274078,1718208674697,-151.0,0.00029,7,"2024-06-12T16:11:14.697",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274079,1718208674709,-278.284498,0.00029,7,"2024-06-12T16:11:14.709",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274080,1718208674745,-151.0,0.00029,7,"2024-06-12T16:11:14.745",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274081,1718208674765,-282.988479,0.00029,7,"2024-06-12T16:11:14.765",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274082,1718208674793,-151.0,0.00029,7,"2024-06-12T16:11:14.793",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274083,1718208674806,-151.0,0.00029,7,"2024-06-12T16:11:14.806",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274084,1718208674821,-151.0,0.00029,7,"2024-06-12T16:11:14.821",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274085,1718208674847,-151.0,0.00029,7,"2024-06-12T16:11:14.847",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274086,1718208674862,-151.0,0.00029,7,"2024-06-12T16:11:14.862",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274087,1718208674883,-245.470882,0.00029,7,"2024-06-12T16:11:14.883",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274088,1718208674932,-151.0,0.00029,7,"2024-06-12T16:11:14.932",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274089,1718208674973,-151.0,0.00029,7,"2024-06-12T16:11:14.973",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274090,1718208675012,-151.0,0.00029,7,"2024-06-12T16:11:15.012",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274091,1718208675065,-151.0,0.00029,7,"2024-06-12T16:11:15.065",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274092,1718208675092,-271.945849,0.00029,7,"2024-06-12T16:11:15.092",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274093,1718208675108,-151.0,0.00029,7,"2024-06-12T16:11:15.108",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274094,1718208675150,-151.0,0.00029,7,"2024-06-12T16:11:15.150",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274095,1718208675190,-151.0,0.00029,7,"2024-06-12T16:11:15.190",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274096,1718208675215,-218.617768,0.00029,7,"2024-06-12T16:11:15.215",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274097,1718208675240,-1450.0,0.00029,2,"2024-06-12T16:11:15.240",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274098,1718208675267,-151.0,0.00029,7,"2024-06-12T16:11:15.267",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274099,1718208675289,-151.0,0.00029,7,"2024-06-12T16:11:15.289",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274100,1718208675316,-151.0,0.00029,7,"2024-06-12T16:11:15.316",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274101,1718208675334,-151.0,0.00029,7,"2024-06-12T16:11:15.334",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274102,1718208675348,-151.0,0.00029,7,"2024-06-12T16:11:15.348",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274103,1718208675370,-173.234674,0.00029,7,"2024-06-12T16:11:15.370",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274104,1718208675383,-151.0,0.00029,7,"2024-06-12T16:11:15.383",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274105,1718208675394,-151.0,0.00029,7,"2024-06-12T16:11:15.394",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274106,1718208675406,-151.0,0.00029,7,"2024-06-12T16:11:15.406",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274107,1718208675436,-151.0,0.00029,7,"2024-06-12T16:11:15.436",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274108,1718208675452,-212.97906,0.00029,7,"2024-06-12T16:11:15.452",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274109,1718208675467,-762.318739,0.00029,7,"2024-06-12T16:11:15.467",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274110,1718208675485,-762.318739,0.00029,7,"2024-06-12T16:11:15.485",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274111,1718208675501,-762.318739,0.00029,7,"2024-06-12T16:11:15.501",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274112,1718208675524,-10000.0,0.00029,2,"2024-06-12T16:11:15.524",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274113,1718208675541,-1131.115249,0.00029,7,"2024-06-12T16:11:15.541",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274114,1718208675555,-10000.0,0.00029,2,"2024-06-12T16:11:15.555",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274115,1718208675574,-1131.115249,0.00029,7,"2024-06-12T16:11:15.574",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274116,1718208675588,-1131.115249,0.00029,7,"2024-06-12T16:11:15.588",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274117,1718208675599,-10000.0,0.00029,2,"2024-06-12T16:11:15.599",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274118,1718208675611,-14510.1224662,0.00029,2,"2024-06-12T16:11:15.611",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274119,1718208675633,-762.318739,0.00029,7,"2024-06-12T16:11:15.633",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274120,1718208675650,-762.318739,0.00029,7,"2024-06-12T16:11:15.650",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274121,1718208675661,-762.318739,0.00029,7,"2024-06-12T16:11:15.661",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274122,1718208675678,-1131.115249,0.00029,7,"2024-06-12T16:11:15.678",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274123,1718208675690,-1131.115249,0.00029,7,"2024-06-12T16:11:15.690",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274124,1718208675702,-1131.115249,0.00029,7,"2024-06-12T16:11:15.702",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274125,1718208675718,-10000.0,0.00029,2,"2024-06-12T16:11:15.718",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274126,1718208675746,-15426.04036707,0.00029,2,"2024-06-12T16:11:15.746",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274127,1718208675768,-10185.9611811,0.00029,2,"2024-06-12T16:11:15.768",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274128,1718208675786,-6568.24552595,0.00029,2,"2024-06-12T16:11:15.786",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274129,1718208675804,-9669.98266365,0.00029,2,"2024-06-12T16:11:15.804",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274130,1718208675818,-965.3613636,0.00029003,7,"2024-06-12T16:11:15.818",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274131,1718208675831,-380.52369247,0.00029003,7,"2024-06-12T16:11:15.831",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274132,1718208675841,-331.37149916,0.00029003,7,"2024-06-12T16:11:15.841",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274133,1718208675856,-150.0,0.00029021,2,"2024-06-12T16:11:15.856",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274134,1718208675868,-634.98339831,0.0002903,2,"2024-06-12T16:11:15.868",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274135,1718208675882,-204.48397636,0.0002903,2,"2024-06-12T16:11:15.882",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274136,1718208675895,-3649.75956813,0.0002903,2,"2024-06-12T16:11:15.895",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274137,1718208675908,-586.65014055,0.0002903,15,"2024-06-12T16:11:15.908",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274138,1718208675920,-150.0,0.00029041,2,"2024-06-12T16:11:15.920",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274139,1718208675942,-1000.0,0.00029041,14,"2024-06-12T16:11:15.942",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274140,1718208675957,-157.7191206,0.00029046,7,"2024-06-12T16:11:15.957",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274141,1718208675975,-50000.0,0.0002907,2,"2024-06-12T16:11:15.975",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274142,1718208675996,-108678.25629974,0.00029099,3,"2024-06-12T16:11:15.996",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274143,1718208676008,-179.661842,0.00029099,7,"2024-06-12T16:11:16.008",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274144,1718208676033,-179.661842,0.00029099,7,"2024-06-12T16:11:16.033",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274145,1718208676050,-151.0,0.00029099,7,"2024-06-12T16:11:16.050",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274146,1718208676063,-219.83338,0.00029099,7,"2024-06-12T16:11:16.063",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274147,1718208676076,-219.83338,0.00029099,7,"2024-06-12T16:11:16.076",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274148,1718208676112,-299.603654,0.00029099,7,"2024-06-12T16:11:16.112",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274149,1718208676128,-299.603654,0.00029099,7,"2024-06-12T16:11:16.128",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274150,1718208676140,-151.0,0.00029099,7,"2024-06-12T16:11:16.140",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274151,1718208676158,-151.0,0.00029099,7,"2024-06-12T16:11:16.158",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274152,1718208676183,-182.0,0.00029099,7,"2024-06-12T16:11:16.183",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274153,1718208676255,-151.0,0.00029099,7,"2024-06-12T16:11:16.255",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274154,1718208676266,-151.0,0.00029099,7,"2024-06-12T16:11:16.266",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274155,1718208676277,-151.0,0.00029099,7,"2024-06-12T16:11:16.277",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274156,1718208676291,-151.0,0.00029099,7,"2024-06-12T16:11:16.291",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274157,1718208676302,-151.0,0.00029099,7,"2024-06-12T16:11:16.302",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274158,1718208676327,-151.0,0.00029099,7,"2024-06-12T16:11:16.327",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274159,1718208676345,-762.318739,0.00029099,7,"2024-06-12T16:11:16.345",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274160,1718208676360,-1131.115249,0.00029099,7,"2024-06-12T16:11:16.360",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274161,1718208676372,-762.318739,0.00029099,7,"2024-06-12T16:11:16.372",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274162,1718208676384,-1131.115249,0.00029099,7,"2024-06-12T16:11:16.384",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274163,1718208676401,-25000.0,0.00029127,2,"2024-06-12T16:11:16.401",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274164,1718208676417,-1048973.92675548,0.0002913,10,"2024-06-12T16:11:16.417",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274165,1718208676440,-217961.66607269,0.0002913,10,"2024-06-12T16:11:16.440",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274166,1718208676456,-263744.54479609,0.0002913,10,"2024-06-12T16:11:16.456",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274167,1718208676467,-179.661842,0.0002913,7,"2024-06-12T16:11:16.467",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274168,1718208676481,-179.661852,0.0002913,7,"2024-06-12T16:11:16.481",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274169,1718208676504,-151.0,0.0002913,7,"2024-06-12T16:11:16.504",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274170,1718208676518,-219.83338,0.0002913,7,"2024-06-12T16:11:16.518",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274171,1718208676541,-219.83338,0.0002913,7,"2024-06-12T16:11:16.541",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274172,1718208676570,-219.83338,0.0002913,7,"2024-06-12T16:11:16.570",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274173,1718208676584,-219.833384,0.0002913,7,"2024-06-12T16:11:16.584",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274174,1718208676596,-299.603654,0.0002913,7,"2024-06-12T16:11:16.596",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274175,1718208676610,-299.603654,0.0002913,7,"2024-06-12T16:11:16.610",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274176,1718208676622,-299.603654,0.0002913,7,"2024-06-12T16:11:16.622",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274177,1718208676634,-151.0,0.0002913,7,"2024-06-12T16:11:16.634",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274178,1718208676654,-299.603653,0.0002913,7,"2024-06-12T16:11:16.654",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274179,1718208676667,-151.0,0.0002913,7,"2024-06-12T16:11:16.667",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274180,1718208676683,-151.0,0.0002913,7,"2024-06-12T16:11:16.683",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274181,1718208676702,-151.0,0.0002913,7,"2024-06-12T16:11:16.702",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274182,1718208676720,-151.0,0.0002913,7,"2024-06-12T16:11:16.720",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274183,1718208676756,-151.0,0.0002913,7,"2024-06-12T16:11:16.756",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274184,1718208676769,-151.0,0.0002913,7,"2024-06-12T16:11:16.769",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274185,1718208676787,-151.0,0.0002913,7,"2024-06-12T16:11:16.787",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274186,1718208676805,-151.0,0.0002913,7,"2024-06-12T16:11:16.805",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274187,1718208676819,-151.0,0.0002913,7,"2024-06-12T16:11:16.819",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274188,1718208676834,-151.0,0.0002913,7,"2024-06-12T16:11:16.834",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274189,1718208676846,-151.0,0.0002913,7,"2024-06-12T16:11:16.846",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274190,1718208676857,-151.0,0.0002913,7,"2024-06-12T16:11:16.857",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274191,1718208676868,-151.0,0.0002913,7,"2024-06-12T16:11:16.868",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274192,1718208676884,-151.0,0.0002913,7,"2024-06-12T16:11:16.884",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274193,1718208676895,-278.293048,0.0002913,7,"2024-06-12T16:11:16.895",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274194,1718208676913,-762.318739,0.0002913,7,"2024-06-12T16:11:16.913",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274195,1718208676924,-762.318739,0.0002913,7,"2024-06-12T16:11:16.924",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274196,1718208676940,-1131.115249,0.0002913,7,"2024-06-12T16:11:16.940",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274197,1718208676951,-1131.115249,0.0002913,7,"2024-06-12T16:11:16.951",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274198,1718208676963,-762.318739,0.0002913,7,"2024-06-12T16:11:16.963",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274199,1718208676974,-762.318739,0.0002913,7,"2024-06-12T16:11:16.974",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274200,1718208676985,-1131.115249,0.0002913,7,"2024-06-12T16:11:16.985",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274201,1718208676997,-1131.115245,0.0002913,7,"2024-06-12T16:11:16.997",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274202,1718208677007,-845.0,0.00029148,2,"2024-06-12T16:11:17.007",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274203,1718208677021,-704.0,0.00029148,2,"2024-06-12T16:11:17.021",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274204,1718208677040,-5000.0,0.00029161,2,"2024-06-12T16:11:17.040",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274205,1718208677058,-1000.0,0.00029163,14,"2024-06-12T16:11:17.058",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274206,1718208677075,-155.0,0.00029175,2,"2024-06-12T16:11:17.075",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274207,1718208677089,-3791.1214346,0.00029178,2,"2024-06-12T16:11:17.089",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274208,1718208677102,-150.0,0.00029178,2,"2024-06-12T16:11:17.102",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274209,1718208677113,-20000.00426347,0.000292,4,"2024-06-12T16:11:17.113",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274210,1718208677125,-1547.56,0.000292,2,"2024-06-12T16:11:17.125",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274211,1718208677136,-1547.56,0.000292,2,"2024-06-12T16:11:17.136",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274212,1718208677149,-1547.56,0.000292,2,"2024-06-12T16:11:17.149",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274213,1718208677172,-654075.77,0.000292,6,"2024-06-12T16:11:17.172",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274214,1718208677183,-245485.3,0.000292,6,"2024-06-12T16:11:17.183",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274215,1718208677200,-57357.12,0.000292,6,"2024-06-12T16:11:17.200",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274216,1718208677216,-19002.39,0.000292,6,"2024-06-12T16:11:17.216",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274217,1718208677227,-21153.96,0.000292,6,"2024-06-12T16:11:17.227",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274218,1718208677240,-118794.9,0.000292,6,"2024-06-12T16:11:17.240",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274219,1718208677251,-150.0,0.000292,6,"2024-06-12T16:11:17.251",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274220,1718208677264,-150.0,0.000292,6,"2024-06-12T16:11:17.264",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274221,1718208677276,-5000.0,0.00029251,2,"2024-06-12T16:11:17.276",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274222,1718208677288,-500.0,0.00029256,15,"2024-06-12T16:11:17.288",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274223,1718208677300,-1000.0,0.00029285,14,"2024-06-12T16:11:17.300",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274224,1718208677315,-25000.0,0.00029298,2,"2024-06-12T16:11:17.315",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274225,1718208677326,-574.0,0.000293,18,"2024-06-12T16:11:17.326",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274226,1718208677338,-965.3613636,0.00029302,7,"2024-06-12T16:11:17.338",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274227,1718208677351,-380.52369247,0.00029302,7,"2024-06-12T16:11:17.351",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274228,1718208677365,-331.37149916,0.00029302,7,"2024-06-12T16:11:17.365",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274229,1718208677384,-642.90766412,0.00029306,14,"2024-06-12T16:11:17.384",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274230,1718208677399,-385.63439327,0.00029308,2,"2024-06-12T16:11:17.399",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274231,1718208677416,-1548.72,0.0002931,30,"2024-06-12T16:11:17.416",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274232,1718208677431,-150.0,0.00029315,2,"2024-06-12T16:11:17.431",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274233,1718208677448,-5000.0,0.00029333,2,"2024-06-12T16:11:17.448",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274234,1718208677463,-400.0,0.00029359,2,"2024-06-12T16:11:17.463",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274235,1718208677475,-5000.0,0.00029371,2,"2024-06-12T16:11:17.475",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274236,1718208677488,-2510.83,0.00029394,2,"2024-06-12T16:11:17.488",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274237,1718208677499,-1165.95647452,0.000294,10,"2024-06-12T16:11:17.499",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274238,1718208677510,-1165.95647449,0.000294,10,"2024-06-12T16:11:17.510",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274239,1718208677521,-1165.95647449,0.000294,10,"2024-06-12T16:11:17.521",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274240,1718208677534,-1165.95647449,0.000294,10,"2024-06-12T16:11:17.534",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274241,1718208677552,-1000.0,0.00029406,14,"2024-06-12T16:11:17.552",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274242,1718208677574,-1165.95647449,0.00029417,10,"2024-06-12T16:11:17.574",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274243,1718208677592,-5000.0,0.00029422,2,"2024-06-12T16:11:17.592",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274244,1718208677604,-604.0,0.00029439,7,"2024-06-12T16:11:17.604",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274245,1718208677615,-845.0,0.00029449,2,"2024-06-12T16:11:17.615",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274246,1718208677625,-704.0,0.00029449,2,"2024-06-12T16:11:17.625",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274247,1718208677636,-150.0,0.00029452,2,"2024-06-12T16:11:17.636",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274248,1718208677651,-157.7191206,0.00029473,7,"2024-06-12T16:11:17.651",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274249,1718208677661,-8583.29,0.00029473,2,"2024-06-12T16:11:17.661",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274250,1718208677672,-200325.70725035,0.00029489,2,"2024-06-12T16:11:17.672",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274251,1718208677683,-273178.60955501,0.00029489,2,"2024-06-12T16:11:17.683",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274252,1718208677693,-152.0,0.00029499,7,"2024-06-12T16:11:17.693",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274253,1718208677735,-20000.0,0.000295,20,"2024-06-12T16:11:17.735",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274254,1718208677764,-227.08369606,0.000295,3,"2024-06-12T16:11:17.764",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274255,1718208677783,-260.0,0.000295,2,"2024-06-12T16:11:17.783",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274256,1718208677804,-1423.791011,0.000295,2,"2024-06-12T16:11:17.804",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274257,1718208677821,-1112.34800828,0.0002951,7,"2024-06-12T16:11:17.821",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274258,1718208677834,-1165.95647449,0.00029513,10,"2024-06-12T16:11:17.834",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274259,1718208677847,-1000.0,0.00029528,14,"2024-06-12T16:11:17.847",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274260,1718208677862,-500.0,0.0002953,15,"2024-06-12T16:11:17.862",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274261,1718208677873,-456.23,0.00029554,2,"2024-06-12T16:11:17.873",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274262,1718208677884,-150.0,0.0002956,2,"2024-06-12T16:11:17.884",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274263,1718208677895,-150.0,0.00029569,2,"2024-06-12T16:11:17.895",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274264,1718208677905,-21070.37688424,0.00029583,2,"2024-06-12T16:11:17.905",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274265,1718208677916,-150.0,0.00029589,2,"2024-06-12T16:11:17.916",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274266,1718208677926,-2000.0,0.000296,2,"2024-06-12T16:11:17.926",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274267,1718208677936,-2135.686517,0.000296,2,"2024-06-12T16:11:17.936",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274268,1718208677946,-965.3613636,0.00029601,7,"2024-06-12T16:11:17.946",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274269,1718208677957,-380.52369247,0.00029601,7,"2024-06-12T16:11:17.957",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274270,1718208677966,-331.37149916,0.00029601,7,"2024-06-12T16:11:17.966",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274271,1718208677984,-1165.95647449,0.0002961,10,"2024-06-12T16:11:17.984",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274272,1718208678014,-417.62,0.00029634,2,"2024-06-12T16:11:18.014",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274273,1718208678032,-417.62,0.00029634,2,"2024-06-12T16:11:18.032",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274274,1718208678048,-410.37,0.00029634,2,"2024-06-12T16:11:18.048",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274275,1718208678064,-1000.0,0.0002965,14,"2024-06-12T16:11:18.064",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274276,1718208678075,-25000.0,0.00029698,2,"2024-06-12T16:11:18.075",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274277,1718208678086,-9789.62673837,0.000297,3,"2024-06-12T16:11:18.086",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274278,1718208678097,-4000.0,0.000297,2,"2024-06-12T16:11:18.097",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274279,1718208678107,-4000.0,0.000297,2,"2024-06-12T16:11:18.107",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274280,1718208678118,-4000.0,0.000297,2,"2024-06-12T16:11:18.118",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274281,1718208678131,-4000.0,0.000297,2,"2024-06-12T16:11:18.131",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274282,1718208678140,-622.462,0.000297,2,"2024-06-12T16:11:18.140",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274283,1718208678151,-1151.37,0.000297,2,"2024-06-12T16:11:18.151",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274284,1718208678164,-2206.49,0.000297,2,"2024-06-12T16:11:18.164",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274285,1718208678175,-4999.58,0.000297,2,"2024-06-12T16:11:18.175",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274286,1718208678185,-2847.582023,0.000297,2,"2024-06-12T16:11:18.185",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274287,1718208678199,-300.0,0.000297,10,"2024-06-12T16:11:18.199",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274288,1718208678216,-150.0,0.000297,6,"2024-06-12T16:11:18.216",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274289,1718208678228,-150.0,0.000297,6,"2024-06-12T16:11:18.228",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274290,1718208678239,-280.0,0.000297,2,"2024-06-12T16:11:18.239",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274291,1718208678259,-1165.95647449,0.00029707,11,"2024-06-12T16:11:18.259",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274292,1718208678271,-150.0,0.00029726,2,"2024-06-12T16:11:18.271",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274293,1718208678283,-21998.32763467,0.00029748,2,"2024-06-12T16:11:18.283",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274294,1718208678299,-845.0,0.0002975,2,"2024-06-12T16:11:18.299",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274295,1718208678325,-704.0,0.0002975,2,"2024-06-12T16:11:18.325",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274296,1718208678339,-5000.0,0.00029751,2,"2024-06-12T16:11:18.339",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274297,1718208678361,-2510.83,0.00029754,2,"2024-06-12T16:11:18.361",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274298,1718208678381,-1000.0,0.00029772,14,"2024-06-12T16:11:18.381",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274299,1718208678404,-49987.04167067,0.000298,14,"2024-06-12T16:11:18.404",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274300,1718208678440,-155.0,0.000298,2,"2024-06-12T16:11:18.440",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274301,1718208678464,-3367.72454092,0.000298,2,"2024-06-12T16:11:18.464",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274302,1718208678479,-900.00719657,0.000298,2,"2024-06-12T16:11:18.479",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274303,1718208678511,-500000.0,0.000298,2,"2024-06-12T16:11:18.511",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274304,1718208678527,-500000.0,0.000298,2,"2024-06-12T16:11:18.527",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274305,1718208678538,-3559.477529,0.000298,2,"2024-06-12T16:11:18.538",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274306,1718208678554,-4983.268541,0.000298,2,"2024-06-12T16:11:18.554",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274307,1718208678566,-5695.164047,0.000298,30,"2024-06-12T16:11:18.566",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274308,1718208678579,-574.0,0.000298,18,"2024-06-12T16:11:18.579",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274309,1718208678595,-1002.0,0.000298,10,"2024-06-12T16:11:18.595",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274310,1718208678606,-500.0,0.00029803,15,"2024-06-12T16:11:18.606",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274311,1718208678616,-1165.95647449,0.00029803,11,"2024-06-12T16:11:18.616",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274312,1718208678630,-5000.0,0.00029816,2,"2024-06-12T16:11:18.630",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274313,1718208678643,-157.061206,0.00029848,28,"2024-06-12T16:11:18.643",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274314,1718208678663,-157.061206,0.00029848,26,"2024-06-12T16:11:18.663",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274315,1718208678674,-157.061206,0.00029858,20,"2024-06-12T16:11:18.674",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274316,1718208678688,-157.061206,0.00029858,24,"2024-06-12T16:11:18.688",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274317,1718208678700,-157.061206,0.00029858,26,"2024-06-12T16:11:18.700",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274318,1718208678710,-458.83471237,0.00029863,4,"2024-06-12T16:11:18.710",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274319,1718208678728,-214.58899125,0.00029863,2,"2024-06-12T16:11:18.728",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274320,1718208678757,-150.0,0.00029867,2,"2024-06-12T16:11:18.757",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274321,1718208678768,-157.061206,0.00029868,28,"2024-06-12T16:11:18.768",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274322,1718208678781,-157.061206,0.00029868,26,"2024-06-12T16:11:18.781",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274323,1718208678792,-157.061206,0.00029868,24,"2024-06-12T16:11:18.792",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274324,1718208678806,-157.061206,0.00029868,20,"2024-06-12T16:11:18.806",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274325,1718208678818,-3832.32662238,0.0002987,7,"2024-06-12T16:11:18.818",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274326,1718208678829,-157.061206,0.00029878,20,"2024-06-12T16:11:18.829",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274327,1718208678839,-157.061206,0.00029878,24,"2024-06-12T16:11:18.839",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274328,1718208678850,-157.061206,0.00029878,26,"2024-06-12T16:11:18.850",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274329,1718208678861,-157.061206,0.00029878,28,"2024-06-12T16:11:18.861",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274330,1718208678874,-1312.386924,0.0002988,10,"2024-06-12T16:11:18.874",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274331,1718208678887,-5000.0,0.00029887,2,"2024-06-12T16:11:18.887",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274332,1718208678898,-157.061206,0.00029888,28,"2024-06-12T16:11:18.898",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274333,1718208678909,-157.061206,0.00029888,26,"2024-06-12T16:11:18.909",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274334,1718208678923,-157.061206,0.00029888,24,"2024-06-12T16:11:18.923",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274335,1718208678935,-157.061206,0.00029888,20,"2024-06-12T16:11:18.935",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274336,1718208678947,-1000.0,0.00029893,14,"2024-06-12T16:11:18.947",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274337,1718208678962,-5000.0,0.00029895,2,"2024-06-12T16:11:18.962",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274338,1718208678984,-21998.32763467,0.00029897,2,"2024-06-12T16:11:18.984",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274339,1718208679000,-157.061206,0.00029898,20,"2024-06-12T16:11:19.000",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274340,1718208679010,-157.061206,0.00029898,24,"2024-06-12T16:11:19.010",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274341,1718208679025,-157.061206,0.00029898,26,"2024-06-12T16:11:19.025",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274342,1718208679035,-157.061206,0.00029898,28,"2024-06-12T16:11:19.035",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274343,1718208679051,-43303.43037942,0.000299,2,"2024-06-12T16:11:19.051",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274344,1718208679066,-157.91903877,0.000299,2,"2024-06-12T16:11:19.066",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274345,1718208679078,-18814.71935848,0.000299,2,"2024-06-12T16:11:19.078",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274346,1718208679097,-58933.90466853,0.000299,2,"2024-06-12T16:11:19.097",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274347,1718208679114,-965.86,0.000299,7,"2024-06-12T16:11:19.114",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274348,1718208679124,-3791.1214346,0.000299,2,"2024-06-12T16:11:19.124",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274349,1718208679134,-1165.95647449,0.000299,11,"2024-06-12T16:11:19.134",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274350,1718208679148,-1000.0,0.000299,10,"2024-06-12T16:11:19.148",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274351,1718208679159,-381.02,0.000299,7,"2024-06-12T16:11:19.159",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274352,1718208679173,-158.21,0.000299,7,"2024-06-12T16:11:19.173",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274353,1718208679189,-331.87,0.000299,7,"2024-06-12T16:11:19.189",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274354,1718208679215,-157.061206,0.00029908,24,"2024-06-12T16:11:19.215",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274355,1718208679227,-157.061206,0.00029908,26,"2024-06-12T16:11:19.227",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274356,1718208679245,-157.061206,0.00029908,28,"2024-06-12T16:11:19.245",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274357,1718208679260,-157.061206,0.00029908,20,"2024-06-12T16:11:19.260",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274358,1718208679274,-157.061206,0.00029918,28,"2024-06-12T16:11:19.274",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274359,1718208679293,-157.061206,0.00029918,26,"2024-06-12T16:11:19.293",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274360,1718208679305,-157.061206,0.00029918,24,"2024-06-12T16:11:19.305",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274361,1718208679324,-157.061206,0.00029918,20,"2024-06-12T16:11:19.324",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274362,1718208679353,-1000.0,0.0002992,10,"2024-06-12T16:11:19.353",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274363,1718208679367,-157.061215,0.00029927,28,"2024-06-12T16:11:19.367",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274364,1718208679379,-157.061206,0.00029928,24,"2024-06-12T16:11:19.379",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274365,1718208679389,-157.061206,0.00029928,26,"2024-06-12T16:11:19.389",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274366,1718208679400,-157.061206,0.00029928,28,"2024-06-12T16:11:19.400",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274367,1718208679410,-157.061206,0.00029928,20,"2024-06-12T16:11:19.410",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274368,1718208679421,-157.061215,0.00029937,20,"2024-06-12T16:11:19.421",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274369,1718208679432,-157.061215,0.00029937,24,"2024-06-12T16:11:19.432",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274370,1718208679444,-157.061215,0.00029937,26,"2024-06-12T16:11:19.444",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274371,1718208679455,-157.061215,0.00029937,28,"2024-06-12T16:11:19.455",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274372,1718208679468,-173.061215,0.00029938,20,"2024-06-12T16:11:19.468",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274373,1718208679481,-173.061215,0.00029938,24,"2024-06-12T16:11:19.481",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274374,1718208679492,-173.061215,0.00029938,26,"2024-06-12T16:11:19.492",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274375,1718208679505,-167.061206,0.00029938,28,"2024-06-12T16:11:19.505",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274376,1718208679518,-1000.0,0.0002994,10,"2024-06-12T16:11:19.518",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274377,1718208679530,-173.061215,0.00029947,26,"2024-06-12T16:11:19.530",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274378,1718208679541,-173.061215,0.00029947,20,"2024-06-12T16:11:19.541",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274379,1718208679552,-173.061215,0.00029947,28,"2024-06-12T16:11:19.552",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274380,1718208679563,-173.061206,0.00029948,20,"2024-06-12T16:11:19.563",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274381,1718208679573,-173.061206,0.00029948,28,"2024-06-12T16:11:19.573",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274382,1718208679583,-173.061206,0.00029948,24,"2024-06-12T16:11:19.583",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274383,1718208679594,-43097.92558614,0.00029948,26,"2024-06-12T16:11:19.594",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274384,1718208679605,-1000.0,0.0002996,10,"2024-06-12T16:11:19.605",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274385,1718208679616,-86396.5580584,0.00029979,2,"2024-06-12T16:11:19.616",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274386,1718208679628,-82282.5890568,0.00029979,2,"2024-06-12T16:11:19.628",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274387,1718208679649,-78168.6200551,0.00029979,2,"2024-06-12T16:11:19.649",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274388,1718208679662,-74054.6510535,0.00029979,2,"2024-06-12T16:11:19.662",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274389,1718208679683,-69940.6820519,0.00029979,2,"2024-06-12T16:11:19.683",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274390,1718208679696,-4877.9490399,0.00029979,2,"2024-06-12T16:11:19.696",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274391,1718208679708,-4645.6743799,0.00029979,2,"2024-06-12T16:11:19.708",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274392,1718208679724,-4413.39972,0.00029979,2,"2024-06-12T16:11:19.724",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274393,1718208679754,-4181.1250601,0.00029979,2,"2024-06-12T16:11:19.754",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274394,1718208679766,-3948.8504002,0.00029979,2,"2024-06-12T16:11:19.766",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274395,1718208679777,-5000.0,0.0002998,2,"2024-06-12T16:11:19.777",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274396,1718208679789,-1000.0,0.0002998,10,"2024-06-12T16:11:19.789",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274397,1718208679800,-166.16433324,0.0002999,2,"2024-06-12T16:11:19.800",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274398,1718208679812,-5649.68495523,0.0002999,5,"2024-06-12T16:11:19.812",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274399,1718208679823,-153988.29344269,0.00029997,2,"2024-06-12T16:11:19.823",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274400,1718208679833,-15837.66328814,0.00029999,6,"2024-06-12T16:11:19.833",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274401,1718208679843,-1143.68579451,0.00029999,30,"2024-06-12T16:11:19.843",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274402,1718208679854,-12164229.02555873,0.0003,2,"2024-06-12T16:11:19.854",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274403,1718208679865,-3203977.51203432,0.0003,2,"2024-06-12T16:11:19.865",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274404,1718208679876,-710.0,0.0003,4,"2024-06-12T16:11:19.876",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274405,1718208679887,-3161821.96353112,0.0003,2,"2024-06-12T16:11:19.887",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274406,1718208679900,-2307294.67953678,0.0003,2,"2024-06-12T16:11:19.900",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274407,1718208679910,-158.43376052,0.0003,4,"2024-06-12T16:11:19.910",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274408,1718208679922,-1028858.87744676,0.0003,2,"2024-06-12T16:11:19.922",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274409,1718208679934,-1979031.05222731,0.0003,2,"2024-06-12T16:11:19.934",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274410,1718208679945,-5974520.60973469,0.0003,2,"2024-06-12T16:11:19.945",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274411,1718208679956,-2000.0,0.0003,7,"2024-06-12T16:11:19.956",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274412,1718208679966,-313.91,0.0003,7,"2024-06-12T16:11:19.966",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274413,1718208679979,-4243.26967114,0.0003,12,"2024-06-12T16:11:19.979",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274414,1718208679991,-8000.0,0.0003,7,"2024-06-12T16:11:19.991",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274415,1718208680005,-751705.80953818,0.0003,2,"2024-06-12T16:11:20.005",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274416,1718208680031,-403.56,0.0003,10,"2024-06-12T16:11:20.031",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274417,1718208680085,-3131973.68146722,0.0003,2,"2024-06-12T16:11:20.085",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274418,1718208680103,-9203499.67998283,0.0003,2,"2024-06-12T16:11:20.103",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274419,1718208680117,-561.97,0.0003,10,"2024-06-12T16:11:20.117",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274420,1718208680134,-4537801.23932115,0.0003,2,"2024-06-12T16:11:20.134",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274421,1718208680146,-1940047.08670841,0.0003,2,"2024-06-12T16:11:20.146",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274422,1718208680157,-3863.47850192,0.0003,10,"2024-06-12T16:11:20.157",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274423,1718208680168,-1121.92570946,0.0003,10,"2024-06-12T16:11:20.168",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274424,1718208680179,-838395.21242493,0.0003,2,"2024-06-12T16:11:20.179",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274425,1718208680190,-250.0,0.0003,2,"2024-06-12T16:11:20.190",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274426,1718208680201,-3718566.08648525,0.0003,2,"2024-06-12T16:11:20.201",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274427,1718208680212,-2580053.27116797,0.0003,2,"2024-06-12T16:11:20.212",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274428,1718208680225,-200.0,0.0003,10,"2024-06-12T16:11:20.225",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274429,1718208680236,-250.07391034,0.0003,2,"2024-06-12T16:11:20.236",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274430,1718208680247,-121001971.3008823,0.0003,2,"2024-06-12T16:11:20.247",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274431,1718208681636,-862.3800003,0.0003,2,"2024-06-12T16:11:21.636",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274432,1718208681655,-37493.1405523,0.0003,2,"2024-06-12T16:11:21.655",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274433,1718208681669,-325306.82255984,0.0003,2,"2024-06-12T16:11:21.669",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274434,1718208681684,-2539.27246372,0.0003,2,"2024-06-12T16:11:21.684",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274435,1718208681698,-318.11999996,0.0003,2,"2024-06-12T16:11:21.698",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274436,1718208681810,-650.09,0.00027397,10,"2024-06-12T16:11:21.810",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274437,1718208681825,-93.65511592,0.00028,2,"2024-06-12T16:11:21.825",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274438,1718208681838,-576.72697962,0.00028,2,"2024-06-12T16:11:21.838",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274439,1718208681887,-61.70456515,0.00028,2,"2024-06-12T16:11:21.887",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274440,1718208681899,-287.13043485,0.00028,2,"2024-06-12T16:11:21.899",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274441,1718208681913,-444.95622584,0.00028,2,"2024-06-12T16:11:21.913",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274442,1718208681926,-732.08666069,0.00028,2,"2024-06-12T16:11:21.926",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274443,1718208681937,-732.08666069,0.00028,2,"2024-06-12T16:11:21.937",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274444,1718208681949,-732.08666069,0.00028,2,"2024-06-12T16:11:21.949",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274445,1718208681960,-732.08666069,0.00028,2,"2024-06-12T16:11:21.960",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274446,1718208681971,-732.08666069,0.00028,2,"2024-06-12T16:11:21.971",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274447,1718208681982,-732.08666069,0.00028,2,"2024-06-12T16:11:21.982",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274448,1718208681993,-363.55789533,0.000282,2,"2024-06-12T16:11:21.993",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274449,1718208682004,-309261.39384207,0.0002999,2,"2024-06-12T16:11:22.004",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274450,1718208682017,-4484.90562228,0.0002999,2,"2024-06-12T16:11:22.017",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274451,1718208682030,-3997.80695085,0.0002999,2,"2024-06-12T16:11:22.030",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274452,1718208682043,-4592.15178615,0.0002999,2,"2024-06-12T16:11:22.043",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274453,1718208682056,-2636.23402685,0.0002999,2,"2024-06-12T16:11:22.056",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274454,1718208682070,-2671.07007893,0.0002999,2,"2024-06-12T16:11:22.070",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274455,1718208682082,-683350.47456103,0.0002999,2,"2024-06-12T16:11:22.082",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274456,1718208682167,-21471.94286161,0.0002999,2,"2024-06-12T16:11:22.167",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274457,1718208682183,-93310.4,0.0002999,2,"2024-06-12T16:11:22.183",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274458,1718208682234,-306.76,0.00028,2,"2024-06-12T16:11:22.234",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274459,1718208682247,-425.32666069,0.00028,2,"2024-06-12T16:11:22.247",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274460,1718208682257,-543.16465107,0.00028,2,"2024-06-12T16:11:22.257",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274461,1718208682270,-188.92200962,0.00028,2,"2024-06-12T16:11:22.270",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274462,1718208682281,-732.08666069,0.00028,2,"2024-06-12T16:11:22.281",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274463,1718208682292,-732.08666069,0.00028,2,"2024-06-12T16:11:22.292",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274464,1718208682302,-1944.90320764,0.0002999,2,"2024-06-12T16:11:22.302",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274465,1718208682400,-48081.05777663,0.0002999,2,"2024-06-12T16:11:22.400",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274466,1718208947891,2103.0,0.00024329,30,"2024-06-12T16:15:47.891",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274468,1718209500883,1927.75,0.00024329,30,"2024-06-12T16:25:00.883",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274487,1718209832204,-158.73746781,0.00018912,2,"2024-06-12T16:30:32.204",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274488,1718209832218,-503.97465276,0.00019012,2,"2024-06-12T16:30:32.218",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274489,1718209832229,-300.0,0.00019077,2,"2024-06-12T16:30:32.229",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274490,1718209832240,-300.0,0.00019077,2,"2024-06-12T16:30:32.240",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274491,1718209832251,-150.0,0.00019077,2,"2024-06-12T16:30:32.251",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274492,1718209832263,-4285.6054,0.00019078,2,"2024-06-12T16:30:32.263",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274493,1718209832274,-300.0,0.00019078,2,"2024-06-12T16:30:32.274",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274494,1718209832285,-200.0,0.0001909,2,"2024-06-12T16:30:32.285",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274495,1718209832296,-1728.44,0.0001909,2,"2024-06-12T16:30:32.296",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274496,1718209832308,-350.3496819,0.0001909,2,"2024-06-12T16:30:32.308",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274497,1718209832347,-295.44814184,0.0001909,2,"2024-06-12T16:30:32.347",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274498,1718209833011,-6168.87217626,0.0001909,2,"2024-06-12T16:30:33.011",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274499,1718209833024,-500.0,0.00019178,2,"2024-06-12T16:30:33.024",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274500,1718209833035,-499.99,0.00019249,2,"2024-06-12T16:30:33.035",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274501,1718209833049,-1000.0,0.00019249,2,"2024-06-12T16:30:33.049",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274502,1718209833060,-500.0,0.00019315,2,"2024-06-12T16:30:33.060",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274503,1718209833071,-2856.4602,0.0001935,2,"2024-06-12T16:30:33.071",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274504,1718209833083,-500.0,0.00019452,2,"2024-06-12T16:30:33.083",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274505,1718209833114,-500.0,0.00019586,2,"2024-06-12T16:30:33.114",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274506,1718209833125,-500.0,0.00019586,2,"2024-06-12T16:30:33.125",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274507,1718209833138,-487.40330497,0.00019586,2,"2024-06-12T16:30:33.138",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274508,1718209833150,-485.02756633,0.00019586,2,"2024-06-12T16:30:33.150",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274509,1718209833161,-346.77101618,0.00019589,2,"2024-06-12T16:30:33.161",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274510,1718209833173,-500.0,0.00019723,2,"2024-06-12T16:30:33.173",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274511,1718209833185,-500.0,0.00019723,2,"2024-06-12T16:30:33.185",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274512,1718209833196,-500.0,0.0001986,2,"2024-06-12T16:30:33.196",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274513,1718209833208,-500.0,0.0001986,2,"2024-06-12T16:30:33.208",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274514,1718209833220,-500.0,0.00019997,2,"2024-06-12T16:30:33.220",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274515,1718209833233,-500.0,0.00019997,2,"2024-06-12T16:30:33.233",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274516,1718209833245,-262.98117107,0.0002,2,"2024-06-12T16:30:33.245",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274517,1718209833256,-226.74152349,0.000201,2,"2024-06-12T16:30:33.256",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274518,1718209833269,-500.0,0.00020134,2,"2024-06-12T16:30:33.269",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274519,1718209833286,-494.14,0.00020134,2,"2024-06-12T16:30:33.286",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274520,1718209833305,-317.22,0.00020271,2,"2024-06-12T16:30:33.305",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274521,1718209833318,-420.0,0.00020792,2,"2024-06-12T16:30:33.318",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274522,1718209833360,-7364.51706134,0.00020946,2,"2024-06-12T16:30:33.360",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274523,1718209833376,-2058.05239766,0.000212,2,"2024-06-12T16:30:33.376",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274524,1718209833404,-1047.27117705,0.00021232,2,"2024-06-12T16:30:33.404",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274525,1718209833419,-359.1,0.00021261,2,"2024-06-12T16:30:33.419",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274526,1718209833431,-200.0,0.00021476,2,"2024-06-12T16:30:33.431",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274527,1718209833450,-1474.35627533,0.00021919,2,"2024-06-12T16:30:33.450",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274528,1718209833469,-550.0,0.00022,15,"2024-06-12T16:30:33.469",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274529,1718209833481,-500.0,0.00022,10,"2024-06-12T16:30:33.481",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274530,1718209833493,-653.138959,0.00022215,2,"2024-06-12T16:30:33.493",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274531,1718209833511,-513.820208,0.00022215,2,"2024-06-12T16:30:33.511",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274532,1718209833523,-264.199443,0.00022215,2,"2024-06-12T16:30:33.523",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274533,1718209833535,-250.0,0.00022227,2,"2024-06-12T16:30:33.535",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274534,1718209833546,-250.0,0.00022346,2,"2024-06-12T16:30:33.546",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274535,1718209833558,-653.138959,0.00022493,2,"2024-06-12T16:30:33.558",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274536,1718209833568,-513.820208,0.00022493,2,"2024-06-12T16:30:33.568",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274537,1718209833579,-264.199443,0.00022493,2,"2024-06-12T16:30:33.579",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274538,1718209833593,-743.54,0.00022633,2,"2024-06-12T16:30:33.593",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274541,1718209833603,-154.01,0.00022635,2,"2024-06-12T16:30:33.603",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274544,1718209833614,-587.0,0.00022662,2,"2024-06-12T16:30:33.614",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274547,1718209833624,-653.138959,0.0002277,2,"2024-06-12T16:30:33.624",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274550,1718209833635,-513.820208,0.0002277,2,"2024-06-12T16:30:33.635",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274553,1718209833646,-264.199443,0.0002277,2,"2024-06-12T16:30:33.646",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274556,1718209833657,-215.56,0.00022955,2,"2024-06-12T16:30:33.657",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274559,1718209833668,-653.138959,0.00023048,2,"2024-06-12T16:30:33.668",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274562,1718209833678,-513.820208,0.00023048,2,"2024-06-12T16:30:33.678",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274565,1718209833689,-264.199443,0.00023048,2,"2024-06-12T16:30:33.689",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274567,1718209833700,-190.04,0.00023075,2,"2024-06-12T16:30:33.700",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274569,1718209833710,-250.0,0.00023076,2,"2024-06-12T16:30:33.710",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274570,1718209833721,-1450.56,0.00023104,2,"2024-06-12T16:30:33.721",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274571,1718209833731,-23900.0,0.00023188,2,"2024-06-12T16:30:33.731",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274572,1718209833742,-653.138959,0.00023326,2,"2024-06-12T16:30:33.742",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274573,1718209833754,-513.820208,0.00023326,2,"2024-06-12T16:30:33.754",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274574,1718209833765,-264.199443,0.00023326,2,"2024-06-12T16:30:33.765",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274575,1718209833777,-359.1,0.00023525,2,"2024-06-12T16:30:33.777",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274576,1718209833791,-11729.0,0.000236,5,"2024-06-12T16:30:33.791",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274577,1718209833802,-155.0,0.000238,2,"2024-06-12T16:30:33.802",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274578,1718209833814,-200.0,0.00023863,2,"2024-06-12T16:30:33.814",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274579,1718209833826,-158.06201661,0.00024057,2,"2024-06-12T16:30:33.826",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274580,1718209833840,-1042.87918512,0.00024329,2,"2024-06-12T16:30:33.840",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274581,1718209833851,-268.63,0.00024384,2,"2024-06-12T16:30:33.851",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274582,1718209833866,-163.4,0.00024384,2,"2024-06-12T16:30:33.866",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274583,1718209833877,-359.73,0.00024384,2,"2024-06-12T16:30:33.877",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274584,1718209833889,-156.62319908,0.00024486,2,"2024-06-12T16:30:33.889",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274585,1718209833904,-158.06201661,0.0002467,2,"2024-06-12T16:30:33.904",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274586,1718209833916,-442.0,0.000247,2,"2024-06-12T16:30:33.916",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274587,1718209833929,-901.893,0.00024867,2,"2024-06-12T16:30:33.929",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274588,1718209833939,-6801.38955885,0.000249,2,"2024-06-12T16:30:33.939",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274589,1718209833950,-1009.12,0.000249,2,"2024-06-12T16:30:33.950",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274590,1718209833962,-154.6922437,0.0002491,2,"2024-06-12T16:30:33.962",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274591,1718209833974,-155.0,0.00025,2,"2024-06-12T16:30:33.974",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274592,1718209833986,-930.99721425,0.00025,2,"2024-06-12T16:30:33.986",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274593,1718209833996,-14477.41742419,0.00025,2,"2024-06-12T16:30:33.996",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274594,1718209834015,-159.1918364,0.00025,2,"2024-06-12T16:30:34.015",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274595,1718209834026,-326.33400151,0.00025,2,"2024-06-12T16:30:34.026",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274596,1718209834037,-155.0,0.00025,2,"2024-06-12T16:30:34.037",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274597,1718209834049,-155.0,0.00025,2,"2024-06-12T16:30:34.049",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274598,1718209834062,-225.34445904,0.00025,2,"2024-06-12T16:30:34.062",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274599,1718209834072,-326.20621405,0.00025,2,"2024-06-12T16:30:34.072",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274600,1718209834082,-706.94373209,0.00025,2,"2024-06-12T16:30:34.082",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274601,1718209834111,-2100.0,0.00025053,2,"2024-06-12T16:30:34.111",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274602,1718209834126,-154.6922437,0.00025065,2,"2024-06-12T16:30:34.126",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274603,1718209834142,-161.39797391,0.000251,2,"2024-06-12T16:30:34.142",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274604,1718209834153,-158.06201661,0.00025102,2,"2024-06-12T16:30:34.153",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274605,1718209834163,-158.06201661,0.00025122,2,"2024-06-12T16:30:34.163",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274606,1718209834173,-158.06201661,0.00025218,2,"2024-06-12T16:30:34.173",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274607,1718209834184,-154.6922437,0.00025291,2,"2024-06-12T16:30:34.184",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274608,1718209834194,-180.0,0.00025381,2,"2024-06-12T16:30:34.194",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274609,1718209834205,-158.06201661,0.00025435,2,"2024-06-12T16:30:34.205",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274610,1718209834215,-180.85922128,0.00025575,2,"2024-06-12T16:30:34.215",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274611,1718209834226,-359.1,0.00025789,2,"2024-06-12T16:30:34.226",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274612,1718209834247,-159.00938759,0.00025836,2,"2024-06-12T16:30:34.247",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274613,1718209834286,-158.06201661,0.00025928,2,"2024-06-12T16:30:34.286",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274614,1718209834297,-3000.0,0.00026,2,"2024-06-12T16:30:34.297",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274615,1718209834308,-154.6922437,0.00026106,2,"2024-06-12T16:30:34.308",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274616,1718209834318,-1009.12,0.0002615,2,"2024-06-12T16:30:34.318",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274617,1718209834328,-200.0,0.00026249,2,"2024-06-12T16:30:34.328",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274618,1718209834341,-1766.85,0.00026301,3,"2024-06-12T16:30:34.341",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274619,1718209834352,-158.06201661,0.00026858,2,"2024-06-12T16:30:34.352",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274620,1718209834362,-154.6922437,0.00026866,2,"2024-06-12T16:30:34.362",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274621,1718209834372,-153.70819959,0.00026967,2,"2024-06-12T16:30:34.372",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274622,1718209834385,-17804.38443806,0.00027,2,"2024-06-12T16:30:34.385",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274623,1718209834397,-150.0,0.00027,2,"2024-06-12T16:30:34.397",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274624,1718209834408,-152.0,0.0002714,3,"2024-06-12T16:30:34.408",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274625,1718209834419,-306.00668393,0.000272,2,"2024-06-12T16:30:34.419",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274626,1718209834776,-1707.68462048,0.000272,2,"2024-06-12T16:30:34.776",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274627,1718209834788,-154.06645661,0.0002732,2,"2024-06-12T16:30:34.788",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274628,1718209834800,-4964.01,0.00027335,2,"2024-06-12T16:30:34.800",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274629,1718209834811,-162.12,0.00027397,2,"2024-06-12T16:30:34.811",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274630,1718209834827,-150.0,0.00027397,2,"2024-06-12T16:30:34.827",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274631,1718209834846,-185.24773395,0.000274,2,"2024-06-12T16:30:34.846",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274632,1718209834857,-2000.0,0.000274,2,"2024-06-12T16:30:34.857",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274633,1718209834869,-1009.12,0.000274,2,"2024-06-12T16:30:34.869",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274634,1718209834879,-161.39797391,0.00027405,2,"2024-06-12T16:30:34.879",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274635,1718209834891,-8342.19897746,0.0002772,2,"2024-06-12T16:30:34.891",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274636,1718209834904,-3328.87332664,0.0002772,2,"2024-06-12T16:30:34.904",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274637,1718209834915,-92.39456837,0.00027792,2,"2024-06-12T16:30:34.915",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274638,1718209834982,-65.66744824,0.00027792,2,"2024-06-12T16:30:34.982",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274639,1718209834992,-166.66666666,0.0002781,2,"2024-06-12T16:30:34.992",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274640,1718209835003,-154.6922437,0.00027828,2,"2024-06-12T16:30:35.003",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274641,1718209835014,-153.70819959,0.00027838,2,"2024-06-12T16:30:35.014",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274642,1718209835024,-158.06201661,0.00027839,2,"2024-06-12T16:30:35.024",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274643,1718209835035,-266.2781261,0.000279,2,"2024-06-12T16:30:35.035",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274644,1718209835052,-161.39797391,0.00027917,2,"2024-06-12T16:30:35.052",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274645,1718209835064,-800.0,0.00027973,7,"2024-06-12T16:30:35.064",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274646,1718209835074,-748.63,0.00027973,7,"2024-06-12T16:30:35.074",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274647,1718209835090,-431.83275388,0.00028,2,"2024-06-12T16:30:35.090",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274648,1718209835117,-469.26225557,0.00028,2,"2024-06-12T16:30:35.117",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274649,1718209835133,-158.06201661,0.0002805,2,"2024-06-12T16:30:35.133",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274650,1718209835143,-359.1,0.00028053,2,"2024-06-12T16:30:35.143",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274651,1718209835153,-153.7081996,0.00028076,2,"2024-06-12T16:30:35.153",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274652,1718209835164,-800.0,0.00028082,7,"2024-06-12T16:30:35.164",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274653,1718209835176,-156.62319908,0.00028087,2,"2024-06-12T16:30:35.176",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274654,1718209835187,-150.0,0.00028118,2,"2024-06-12T16:30:35.187",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274655,1718209835198,-158.06201661,0.00028181,2,"2024-06-12T16:30:35.198",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274656,1718209835208,-320.2,0.000282,15,"2024-06-12T16:30:35.208",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274657,1718209835219,-152.0,0.00028249,4,"2024-06-12T16:30:35.219",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274658,1718209835231,-156.62319908,0.00028268,2,"2024-06-12T16:30:35.231",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274659,1718209835242,-808.62121511,0.0002839,2,"2024-06-12T16:30:35.242",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274660,1718209835252,-61458.4027,0.00028564,2,"2024-06-12T16:30:35.252",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274661,1718209835265,-200.0,0.00028635,2,"2024-06-12T16:30:35.265",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274662,1718209835277,-1009.12,0.0002865,2,"2024-06-12T16:30:35.277",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274663,1718209835288,-625.70433105,0.00028788,2,"2024-06-12T16:30:35.288",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274664,1718209835298,-3000.0,0.000288,2,"2024-06-12T16:30:35.298",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274665,1718209835309,-150.0,0.00028839,2,"2024-06-12T16:30:35.309",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274666,1718209835319,-221.8351315,0.00028897,2,"2024-06-12T16:30:35.319",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274667,1718209835330,-400.0,0.000289,10,"2024-06-12T16:30:35.330",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274668,1718209835344,-173.34889558,0.000289,2,"2024-06-12T16:30:35.344",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274669,1718209835355,-318.93601992,0.000289,2,"2024-06-12T16:30:35.355",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274670,1718209835365,-200.0,0.00028916,2,"2024-06-12T16:30:35.365",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274671,1718209835375,-1000.0,0.00028916,30,"2024-06-12T16:30:35.375",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274672,1718209835386,-500.0,0.00028916,2,"2024-06-12T16:30:35.386",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274673,1718209835396,-200.0,0.00028916,2,"2024-06-12T16:30:35.396",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274674,1718209835407,-678.76,0.00028978,2,"2024-06-12T16:30:35.407",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274675,1718209835418,-619.13,0.00028979,2,"2024-06-12T16:30:35.418",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274676,1718209835428,-150.0,0.00028987,2,"2024-06-12T16:30:35.428",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274677,1718209835439,-500.0,0.00028989,2,"2024-06-12T16:30:35.439",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274678,1718209835450,-500.0,0.00028989,2,"2024-06-12T16:30:35.450",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274679,1718209835461,-500.0,0.00028989,2,"2024-06-12T16:30:35.461",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274680,1718209835473,-500.0,0.00028989,2,"2024-06-12T16:30:35.473",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274681,1718209835484,-528.63832219,0.00028989,2,"2024-06-12T16:30:35.484",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274682,1718209835495,-500.0,0.00028989,2,"2024-06-12T16:30:35.495",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274683,1718209835505,-462.68207862,0.00028989,2,"2024-06-12T16:30:35.505",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274684,1718209835516,-500.0,0.00028989,2,"2024-06-12T16:30:35.516",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274685,1718209835526,-537.50985262,0.00028989,2,"2024-06-12T16:30:35.526",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274686,1718209835538,-522.79288931,0.00028989,2,"2024-06-12T16:30:35.538",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274687,1718209835549,-500.0,0.00028989,2,"2024-06-12T16:30:35.549",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274688,1718209835560,-528.36244706,0.00028989,2,"2024-06-12T16:30:35.560",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274689,1718209835570,-500.0,0.00028989,2,"2024-06-12T16:30:35.570",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274690,1718209835581,-500.0,0.00028989,2,"2024-06-12T16:30:35.581",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274691,1718209835595,-589.40561655,0.00028989,2,"2024-06-12T16:30:35.595",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274692,1718209835606,-538.32365592,0.00028989,2,"2024-06-12T16:30:35.606",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274693,1718209835616,-500.0,0.00028989,2,"2024-06-12T16:30:35.616",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274694,1718209835626,-500.0,0.00028989,2,"2024-06-12T16:30:35.626",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274695,1718209835637,-500.0,0.00028989,2,"2024-06-12T16:30:35.637",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274696,1718209835647,-1253.22,0.00028989,2,"2024-06-12T16:30:35.647",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274697,1718209835661,-500.0,0.00028989,2,"2024-06-12T16:30:35.661",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274698,1718209835675,-561.2,0.00028989,2,"2024-06-12T16:30:35.675",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274699,1718209835685,-500.0,0.00028989,2,"2024-06-12T16:30:35.685",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274700,1718209835697,-500.0,0.00028989,2,"2024-06-12T16:30:35.697",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274701,1718209835708,-500.0,0.00028989,2,"2024-06-12T16:30:35.708",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274702,1718209835718,-500.0,0.00028989,2,"2024-06-12T16:30:35.718",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274703,1718209835728,-500.0,0.00028989,2,"2024-06-12T16:30:35.728",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274704,1718209835738,-151.71,0.0002899,2,"2024-06-12T16:30:35.738",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274705,1718209835749,-678.76,0.0002899,2,"2024-06-12T16:30:35.749",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274706,1718209835760,-678.76,0.0002899,2,"2024-06-12T16:30:35.760",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274707,1718209835771,-678.76,0.0002899,2,"2024-06-12T16:30:35.771",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274708,1718209835781,-678.76,0.0002899,2,"2024-06-12T16:30:35.781",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274709,1718209835792,-619.13,0.0002899,2,"2024-06-12T16:30:35.792",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274710,1718209835802,-619.13,0.0002899,2,"2024-06-12T16:30:35.802",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274711,1718209835812,-150.0,0.00028992,2,"2024-06-12T16:30:35.812",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274712,1718209835823,-150.0,0.00028993,2,"2024-06-12T16:30:35.823",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274713,1718209835833,-203.74,0.00028995,2,"2024-06-12T16:30:35.833",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274714,1718209835848,-500.0,0.00028997,2,"2024-06-12T16:30:35.848",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274715,1718209835860,-586.03,0.00028997,2,"2024-06-12T16:30:35.860",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274716,1718209835872,-500.0,0.00028997,2,"2024-06-12T16:30:35.872",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274717,1718209835882,-278.17084313,0.00028997,2,"2024-06-12T16:30:35.882",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274718,1718209835892,-533.15,0.00028997,2,"2024-06-12T16:30:35.892",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274719,1718209835904,-500.0,0.00028997,2,"2024-06-12T16:30:35.904",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274720,1718209835916,-500.0,0.00028997,2,"2024-06-12T16:30:35.916",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274721,1718209835926,-619.05,0.00028997,2,"2024-06-12T16:30:35.926",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274722,1718209835937,-586.59,0.00028997,2,"2024-06-12T16:30:35.937",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274723,1718209835947,-500.0,0.00028997,2,"2024-06-12T16:30:35.947",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274724,1718209835957,-500.0,0.00028997,2,"2024-06-12T16:30:35.957",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274725,1718209835968,-500.0,0.00028997,2,"2024-06-12T16:30:35.968",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274726,1718209835980,-500.0,0.00028997,2,"2024-06-12T16:30:35.980",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274727,1718209835991,-500.0,0.00028997,2,"2024-06-12T16:30:35.991",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274728,1718209836002,-500.0,0.00028997,2,"2024-06-12T16:30:36.002",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274729,1718209836013,-500.0,0.00028997,2,"2024-06-12T16:30:36.013",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274730,1718209836023,-500.0,0.00028997,2,"2024-06-12T16:30:36.023",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274731,1718209836033,-500.0,0.00028997,2,"2024-06-12T16:30:36.033",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274732,1718209836045,-500.0,0.00028997,2,"2024-06-12T16:30:36.045",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274733,1718209836055,-500.0,0.00028997,2,"2024-06-12T16:30:36.055",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274734,1718209836069,-500.0,0.00028997,2,"2024-06-12T16:30:36.069",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274735,1718209836081,-500.0,0.00028997,2,"2024-06-12T16:30:36.081",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274736,1718209836103,-500.0,0.00028997,2,"2024-06-12T16:30:36.103",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274737,1718209836126,-500.0,0.00028997,2,"2024-06-12T16:30:36.126",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274738,1718209836137,-500.0,0.00028998,2,"2024-06-12T16:30:36.137",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274739,1718209836147,-500.0,0.00028998,2,"2024-06-12T16:30:36.147",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274740,1718209836158,-500.0,0.00028998,2,"2024-06-12T16:30:36.158",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274741,1718209836168,-500.0,0.00028998,2,"2024-06-12T16:30:36.168",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274742,1718209836179,-500.0,0.00028998,2,"2024-06-12T16:30:36.179",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274743,1718209836190,-500.0,0.00028998,2,"2024-06-12T16:30:36.190",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274744,1718209836201,-500.0,0.00028998,2,"2024-06-12T16:30:36.201",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274745,1718209836213,-500.0,0.00028998,2,"2024-06-12T16:30:36.213",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274746,1718209836224,-500.0,0.00028998,2,"2024-06-12T16:30:36.224",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274747,1718209836235,-500.0,0.00028998,2,"2024-06-12T16:30:36.235",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274748,1718209836246,-500.0,0.00028998,2,"2024-06-12T16:30:36.246",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274749,1718209836257,-500.0,0.00028998,2,"2024-06-12T16:30:36.257",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274750,1718209836267,-500.0,0.00028998,2,"2024-06-12T16:30:36.267",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274751,1718209836279,-578.2,0.00028998,2,"2024-06-12T16:30:36.279",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274752,1718209836288,-500.0,0.00028998,2,"2024-06-12T16:30:36.288",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274753,1718209836301,-500.0,0.00028998,2,"2024-06-12T16:30:36.301",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274754,1718209836311,-500.0,0.00028998,2,"2024-06-12T16:30:36.311",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274755,1718209836322,-500.0,0.00028998,2,"2024-06-12T16:30:36.322",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274756,1718209836332,-500.0,0.00028998,2,"2024-06-12T16:30:36.332",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274757,1718209836345,-500.0,0.00028998,2,"2024-06-12T16:30:36.345",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274758,1718209836355,-818.84,0.00028998,2,"2024-06-12T16:30:36.355",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274759,1718209836366,-500.0,0.00028998,2,"2024-06-12T16:30:36.366",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274760,1718209836379,-500.0,0.00028998,2,"2024-06-12T16:30:36.379",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274761,1718209836393,-500.0,0.00028998,2,"2024-06-12T16:30:36.393",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274762,1718209836404,-583.7998545,0.00028998,2,"2024-06-12T16:30:36.404",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274763,1718209836423,-500.0,0.00028998,2,"2024-06-12T16:30:36.423",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274764,1718209836479,-500.0,0.00028999,2,"2024-06-12T16:30:36.479",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274765,1718209836490,-500.0,0.00028999,2,"2024-06-12T16:30:36.490",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274766,1718209836508,-500.0,0.00028999,2,"2024-06-12T16:30:36.508",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274767,1718209836520,-168.79481121,0.00029,2,"2024-06-12T16:30:36.520",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274768,1718209836531,-52719.97060973,0.00029,2,"2024-06-12T16:30:36.531",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274769,1718209836550,-1126.80000001,0.00029,2,"2024-06-12T16:30:36.550",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274770,1718209838187,-541.74,0.00027397,10,"2024-06-12T16:30:38.187",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274771,1718209838197,-380.68506356,0.00028,2,"2024-06-12T16:30:38.197",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274772,1718209838210,-380.68506356,0.00028,2,"2024-06-12T16:30:38.210",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274773,1718209838224,-380.68506356,0.00028,2,"2024-06-12T16:30:38.224",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274774,1718209838236,-380.68506356,0.00028,2,"2024-06-12T16:30:38.236",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274775,1718209838249,-380.68506356,0.00028,2,"2024-06-12T16:30:38.249",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274776,1718209838262,-85.03559772,0.00028,2,"2024-06-12T16:30:38.262",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274784,1718209841140,-150.000787,0.0002617,2,"2024-06-12T16:30:41.140",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274785,1718209841160,-295.64946584,0.00028,2,"2024-06-12T16:30:41.160",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274786,1718209841173,-380.68506356,0.00028,2,"2024-06-12T16:30:41.173",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274787,1718209841189,-380.68506356,0.00028,2,"2024-06-12T16:30:41.189",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274788,1718209841204,-380.68506356,0.00028,2,"2024-06-12T16:30:41.204",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274789,1718209841221,-380.68506356,0.00028,2,"2024-06-12T16:30:41.221",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274790,1718209841243,-380.68506356,0.00028,2,"2024-06-12T16:30:41.243",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274791,1718209841257,-380.68506356,0.00028,2,"2024-06-12T16:30:41.257",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274792,1718209841275,-380.68506356,0.00028,2,"2024-06-12T16:30:41.275",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274793,1718209841303,-380.68506356,0.00028,2,"2024-06-12T16:30:41.303",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274794,1718209841319,-380.68506356,0.00028,2,"2024-06-12T16:30:41.319",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274795,1718209841333,-380.68506356,0.00028,2,"2024-06-12T16:30:41.333",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274796,1718209841349,-380.68506356,0.00028,2,"2024-06-12T16:30:41.349",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274797,1718209841362,-380.68506356,0.00028,2,"2024-06-12T16:30:41.362",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274798,1718209841375,-219.66142882,0.00028385,2,"2024-06-12T16:30:41.375",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274799,1718209841391,-24.80857118,0.00028385,2,"2024-06-12T16:30:41.391",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274800,1718209841403,-169.69,0.0002899,2,"2024-06-12T16:30:41.403",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274801,1718209841417,-169.69,0.0002899,2,"2024-06-12T16:30:41.417",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274802,1718209841432,-33.44241269,0.00028997,2,"2024-06-12T16:30:41.432",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274803,1718209841466,-466.55758731,0.00028997,2,"2024-06-12T16:30:41.466",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274804,1718209841499,-59.94101394,0.00028998,2,"2024-06-12T16:30:41.499",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274805,1718209841528,-567.47574197,0.00028998,2,"2024-06-12T16:30:41.528",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274806,1718209841575,-500.0,0.00028998,2,"2024-06-12T16:30:41.575",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274807,1718209841599,-711.80700576,0.00029,2,"2024-06-12T16:30:41.599",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274808,1718209841619,-528.5269001,0.00029,2,"2024-06-12T16:30:41.619",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274825,1718209846512,-159.1918364,0.00025,2,"2024-06-12T16:30:46.512",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274826,1718209846523,-199.08,0.00027379,2,"2024-06-12T16:30:46.523",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274827,1718209846536,-198.66816351,0.00028,2,"2024-06-12T16:30:46.536",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274828,1718209846753,-182.01690005,0.00028,2,"2024-06-12T16:30:46.753",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274830,1718209846764,-380.68506356,0.00028,2,"2024-06-12T16:30:46.764",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274831,1718209846776,-107.99803639,0.00028,2,"2024-06-12T16:30:46.776",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274834,1718209846793,-272.68702717,0.00028,2,"2024-06-12T16:30:46.793",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274835,1718209846808,-380.68506356,0.00028,2,"2024-06-12T16:30:46.808",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274836,1718209846820,-380.68506356,0.00028,2,"2024-06-12T16:30:46.820",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274838,1718209846831,-380.68506356,0.00028,2,"2024-06-12T16:30:46.831",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274839,1718209846842,-380.68506356,0.00028,2,"2024-06-12T16:30:46.842",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274840,1718209846856,-380.68506356,0.00028,2,"2024-06-12T16:30:46.856",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274841,1718209846867,-380.68506356,0.00028,2,"2024-06-12T16:30:46.867",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274842,1718209846878,-380.68506356,0.00028,2,"2024-06-12T16:30:46.878",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274843,1718209846892,-380.68506356,0.00028,2,"2024-06-12T16:30:46.892",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274844,1718209846904,-380.68506356,0.00028,2,"2024-06-12T16:30:46.904",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274845,1718209846916,-380.68506356,0.00028,2,"2024-06-12T16:30:46.916",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274846,1718209846927,-380.68506356,0.00028,2,"2024-06-12T16:30:46.927",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274847,1718209846938,-380.68506356,0.00028,2,"2024-06-12T16:30:46.938",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274848,1718209846949,-380.68506356,0.00028,2,"2024-06-12T16:30:46.949",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274849,1718209846960,-380.68506356,0.00028,2,"2024-06-12T16:30:46.960",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274850,1718209846971,-380.68506356,0.00028,2,"2024-06-12T16:30:46.971",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274851,1718209846982,-380.68506356,0.00028,2,"2024-06-12T16:30:46.982",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274852,1718209846993,-380.68506356,0.00028,2,"2024-06-12T16:30:46.993",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274853,1718209847004,-4935.98,0.00028019,2,"2024-06-12T16:30:47.004",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274854,1718209847014,-500.0,0.00028563,2,"2024-06-12T16:30:47.014",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274855,1718209847025,-169.69,0.0002899,2,"2024-06-12T16:30:47.025",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274856,1718209847037,-169.69,0.0002899,2,"2024-06-12T16:30:47.037",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274857,1718209847049,-169.69,0.0002899,2,"2024-06-12T16:30:47.049",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274858,1718209847064,-451.45,0.0002899,10,"2024-06-12T16:30:47.064",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274859,1718209847075,-500.0,0.00028997,2,"2024-06-12T16:30:47.075",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274860,1718209847087,-500.0,0.00028997,2,"2024-06-12T16:30:47.087",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274861,1718209847102,-500.0,0.00028998,2,"2024-06-12T16:30:47.102",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274862,1718209847127,-54994.84291413,0.00029,2,"2024-06-12T16:30:47.127",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274863,1718209847146,-271.26559914,0.00028,2,"2024-06-12T16:30:47.146",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274864,1718209847161,-109.41946442,0.00028,2,"2024-06-12T16:30:47.161",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274865,1718209847174,-5046.7893989,0.00029,2,"2024-06-12T16:30:47.174",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274866,1718209847189,-3204.33915108,0.00029,2,"2024-06-12T16:30:47.189",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274867,1718209847203,-1570.55517767,0.00029,2,"2024-06-12T16:30:47.203",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274868,1718209847216,-17865.6489179,0.00029,2,"2024-06-12T16:30:47.216",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274869,1718209847230,-3753.150025,0.00029,2,"2024-06-12T16:30:47.230",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274870,1718209847244,-9467.69973926,0.00029,2,"2024-06-12T16:30:47.244",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274872,1718209847272,-3885.50843638,0.00029,2,"2024-06-12T16:30:47.272",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274875,1718209847577,-380.68506356,0.00028,2,"2024-06-12T16:30:47.577",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274876,1718209847588,-380.68506356,0.00028,2,"2024-06-12T16:30:47.588",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274877,1718209847604,-945.62987288,0.00029,2,"2024-06-12T16:30:47.604",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274878,1718209847618,-4247.25,0.00029,2,"2024-06-12T16:30:47.618",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274879,1718209847883,-1647.09143245,0.00029,2,"2024-06-12T16:30:47.883",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274880,1718209847897,-1388.01775311,0.00029,2,"2024-06-12T16:30:47.897",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274881,1718209847910,-2779.2,0.00029,2,"2024-06-12T16:30:47.910",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274882,1718209847925,-27742.84268127,0.00029,2,"2024-06-12T16:30:47.925",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274883,1718209847939,-1221.04577274,0.00029,2,"2024-06-12T16:30:47.939",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274884,1718209847953,-348.61,0.00029,2,"2024-06-12T16:30:47.953",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274885,1718209847967,-8972.87043737,0.00029,2,"2024-06-12T16:30:47.967",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274886,1718209847982,-1525.32,0.00029,2,"2024-06-12T16:30:47.982",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274887,1718209848337,-380.68506356,0.00028043,2,"2024-06-12T16:30:48.337",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274888,1718209848354,-380.68506356,0.0002819,2,"2024-06-12T16:30:48.354",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274889,1718209848367,-734.31001291,0.00029,2,"2024-06-12T16:30:48.367",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274890,1718209848383,-325.49043683,0.00029,2,"2024-06-12T16:30:48.383",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274891,1718209848397,-1677.4,0.00029,2,"2024-06-12T16:30:48.397",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274892,1718209848413,-1974.92021585,0.00029,2,"2024-06-12T16:30:48.413",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274894,1718209848619,-380.68506356,0.00028554,2,"2024-06-12T16:30:48.619",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274896,1718209848631,-11245.29891743,0.00029,2,"2024-06-12T16:30:48.631",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274898,1718209848646,-4062.86103156,0.00029,2,"2024-06-12T16:30:48.646",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274900,1718209848660,-2247.44095932,0.00029,2,"2024-06-12T16:30:48.660",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274903,1718209848679,-272038.76220036,0.00029,2,"2024-06-12T16:30:48.679",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274905,1718209848693,-9611.96188361,0.00029,2,"2024-06-12T16:30:48.693",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274907,1718209848704,-1489.8087426,0.00029,2,"2024-06-12T16:30:48.704",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274910,1718209848720,-155.0,0.00029,7,"2024-06-12T16:30:48.720",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274912,1718209848731,-714.70400096,0.00029,2,"2024-06-12T16:30:48.731",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274914,1718209848746,-5000.0,0.00029,2,"2024-06-12T16:30:48.746",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274916,1718209848758,-692.14165,0.00029,2,"2024-06-12T16:30:48.758",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274918,1718209848770,-150.45733681,0.00029,30,"2024-06-12T16:30:48.770",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274920,1718209848781,-2409.411252,0.00029,30,"2024-06-12T16:30:48.781",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274922,1718209848794,-900.0,0.00029,10,"2024-06-12T16:30:48.794",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274946,1718209849062,-850.87,0.00029041,2,"2024-06-12T16:30:49.062",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274949,1718209849076,-150.0,0.00029042,2,"2024-06-12T16:30:49.076",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274950,1718209849086,-150.0,0.00029044,2,"2024-06-12T16:30:49.086",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274952,1718209849098,-619.13,0.0002906,2,"2024-06-12T16:30:49.098",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274954,1718209849126,-150.0,0.00029062,2,"2024-06-12T16:30:49.126",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274956,1718209849138,-553.82,0.00029068,2,"2024-06-12T16:30:49.138",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274958,1718209849150,-500.0,0.00029068,2,"2024-06-12T16:30:49.150",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274960,1718209849161,-500.0,0.00029068,2,"2024-06-12T16:30:49.161",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274962,1718209849173,-543.04167128,0.00029068,2,"2024-06-12T16:30:49.173",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274964,1718209849184,-500.0,0.00029068,2,"2024-06-12T16:30:49.184",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274966,1718209849194,-370.27272899,0.00029068,2,"2024-06-12T16:30:49.194",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274968,1718209849205,-500.0,0.00029068,2,"2024-06-12T16:30:49.205",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274970,1718209849215,-50000.0,0.0002907,2,"2024-06-12T16:30:49.215",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274972,1718209849225,-150.0,0.00029086,2,"2024-06-12T16:30:49.225",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274974,1718209849237,-150.0,0.00029096,2,"2024-06-12T16:30:49.237",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274976,1718209849248,-1400.0,0.000291,10,"2024-06-12T16:30:49.248",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274978,1718209849260,-150.0,0.00029111,2,"2024-06-12T16:30:49.260",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274980,1718209849270,-500.0,0.00029126,2,"2024-06-12T16:30:49.270",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274982,1718209849282,-500.0,0.00029126,2,"2024-06-12T16:30:49.282",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274984,1718209849293,-500.0,0.00029126,2,"2024-06-12T16:30:49.293",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274986,1718209849305,-500.0,0.00029126,2,"2024-06-12T16:30:49.305",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274988,1718209849317,-377.76674486,0.00029126,2,"2024-06-12T16:30:49.317",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274990,1718209849327,-500.0,0.00029126,2,"2024-06-12T16:30:49.327",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274992,1718209849338,-500.0,0.00029126,2,"2024-06-12T16:30:49.338",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274994,1718209849352,-555.57462061,0.00029126,2,"2024-06-12T16:30:49.352",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274996,1718209849363,-178.61270226,0.00029126,2,"2024-06-12T16:30:49.363",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329274998,1718209849373,-1253.22,0.00029126,2,"2024-06-12T16:30:49.373",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275000,1718209849383,-549.29049504,0.00029126,2,"2024-06-12T16:30:49.383",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275002,1718209849393,-159.79,0.00029126,2,"2024-06-12T16:30:49.393",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275004,1718209849403,-500.0,0.00029126,2,"2024-06-12T16:30:49.403",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275005,1718209849413,-500.0,0.00029126,2,"2024-06-12T16:30:49.413",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275007,1718209849425,-150.357,0.00029126,2,"2024-06-12T16:30:49.425",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275009,1718209849436,-155.0,0.00029128,2,"2024-06-12T16:30:49.436",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275011,1718209849446,-500.0,0.00029134,2,"2024-06-12T16:30:49.446",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275013,1718209849456,-500.0,0.00029134,2,"2024-06-12T16:30:49.456",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275015,1718209849467,-500.0,0.00029134,2,"2024-06-12T16:30:49.467",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275017,1718209849478,-500.0,0.00029134,2,"2024-06-12T16:30:49.478",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275019,1718209849488,-500.0,0.00029134,2,"2024-06-12T16:30:49.488",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275021,1718209849501,-500.0,0.00029134,2,"2024-06-12T16:30:49.501",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275023,1718209849511,-500.0,0.00029134,2,"2024-06-12T16:30:49.511",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275025,1718209849522,-500.0,0.00029134,2,"2024-06-12T16:30:49.522",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275027,1718209849533,-500.0,0.00029134,2,"2024-06-12T16:30:49.533",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275029,1718209849545,-500.0,0.00029134,2,"2024-06-12T16:30:49.545",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275031,1718209849555,-365.32,0.00029134,2,"2024-06-12T16:30:49.555",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275033,1718209849567,-174.05,0.00029134,2,"2024-06-12T16:30:49.567",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275035,1718209849578,-500.0,0.00029134,2,"2024-06-12T16:30:49.578",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275037,1718209849588,-500.0,0.00029134,2,"2024-06-12T16:30:49.588",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275039,1718209849599,-642.39,0.00029134,2,"2024-06-12T16:30:49.599",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275041,1718209849612,-425.38,0.00029134,2,"2024-06-12T16:30:49.612",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275043,1718209849622,-500.0,0.00029134,2,"2024-06-12T16:30:49.622",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275045,1718209849633,-500.0,0.00029134,2,"2024-06-12T16:30:49.633",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275047,1718209849644,-342.81,0.00029134,2,"2024-06-12T16:30:49.644",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275049,1718209849654,-500.0,0.00029135,2,"2024-06-12T16:30:49.654",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275051,1718209849664,-500.0,0.00029135,2,"2024-06-12T16:30:49.664",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275053,1718209849674,-500.0,0.00029135,2,"2024-06-12T16:30:49.674",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275055,1718209849684,-486.03,0.00029135,2,"2024-06-12T16:30:49.684",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275057,1718209849695,-541.12,0.00029135,2,"2024-06-12T16:30:49.695",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275059,1718209849707,-567.35,0.00029135,2,"2024-06-12T16:30:49.707",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275062,1718209849721,-425.96,0.00029135,2,"2024-06-12T16:30:49.721",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275064,1718209849733,-500.0,0.00029135,2,"2024-06-12T16:30:49.733",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275066,1718209849744,-500.0,0.00029135,2,"2024-06-12T16:30:49.744",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275067,1718209849755,-500.0,0.00029135,2,"2024-06-12T16:30:49.755",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275069,1718209849770,-403.64,0.00029135,2,"2024-06-12T16:30:49.770",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275072,1718209849782,-500.0,0.00029135,2,"2024-06-12T16:30:49.782",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275074,1718209849793,-305.18,0.00029135,2,"2024-06-12T16:30:49.793",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275076,1718209849803,-500.0,0.00029135,2,"2024-06-12T16:30:49.803",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275078,1718209849812,-500.0,0.00029135,2,"2024-06-12T16:30:49.812",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275080,1718209849822,-818.84,0.00029135,2,"2024-06-12T16:30:49.822",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275082,1718209849832,-500.0,0.00029135,2,"2024-06-12T16:30:49.832",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275084,1718209849845,-500.0,0.00029135,2,"2024-06-12T16:30:49.845",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275085,1718209849864,-500.0,0.00029135,2,"2024-06-12T16:30:49.864",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275087,1718209849880,-500.0,0.00029135,2,"2024-06-12T16:30:49.880",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275089,1718209849892,-500.0,0.00029135,2,"2024-06-12T16:30:49.892",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275091,1718209849905,-181.29778206,0.00029136,2,"2024-06-12T16:30:49.905",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275094,1718209849918,-318.70221794,0.00029136,2,"2024-06-12T16:30:49.918",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275096,1718209849928,-500.0,0.00029136,2,"2024-06-12T16:30:49.928",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275098,1718209849938,-3616.63103136,0.0002914,2,"2024-06-12T16:30:49.938",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275100,1718209849951,-1371.28896864,0.0002914,2,"2024-06-12T16:30:49.951",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275102,1718209849961,-819.0,0.00029148,2,"2024-06-12T16:30:49.961",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275104,1718209849972,-150.0,0.00029156,2,"2024-06-12T16:30:49.972",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275106,1718209849982,-150.0,0.00029198,2,"2024-06-12T16:30:49.982",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275108,1718209849992,-494.81368836,0.000292,10,"2024-06-12T16:30:49.992",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275111,1718209850009,-370.27272899,0.00028554,2,"2024-06-12T16:30:50.009",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275113,1718209850021,-10.41233457,0.00028554,2,"2024-06-12T16:30:50.021",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275116,1718209850033,-1405.18631164,0.000292,10,"2024-06-12T16:30:50.033",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275119,1718209850042,-562.28704186,0.00029205,2,"2024-06-12T16:30:50.042",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275121,1718209850055,-525.48,0.00029205,2,"2024-06-12T16:30:50.055",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275123,1718209850064,-500.0,0.00029205,2,"2024-06-12T16:30:50.064",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275125,1718209850075,-150.0,0.00029212,2,"2024-06-12T16:30:50.075",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275127,1718209850085,-150.0,0.00029238,2,"2024-06-12T16:30:50.085",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275129,1718209850098,-150.0,0.00029241,2,"2024-06-12T16:30:50.098",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275132,1718209850132,-150.0,0.00029242,2,"2024-06-12T16:30:50.132",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275134,1718209850143,-150.0,0.00029245,2,"2024-06-12T16:30:50.143",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275136,1718209850156,-150.0,0.00029249,2,"2024-06-12T16:30:50.156",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275138,1718209850166,-500.0,0.00029263,2,"2024-06-12T16:30:50.166",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275140,1718209850176,-500.0,0.00029263,2,"2024-06-12T16:30:50.176",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275142,1718209850188,-500.0,0.00029263,2,"2024-06-12T16:30:50.188",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275144,1718209850198,-365.05748108,0.00029263,2,"2024-06-12T16:30:50.198",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275146,1718209850208,-221.01472609,0.00029263,2,"2024-06-12T16:30:50.208",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275147,1718209850219,-500.0,0.00029263,2,"2024-06-12T16:30:50.219",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275150,1718209850232,-1253.22,0.00029263,2,"2024-06-12T16:30:50.232",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275151,1718209850242,-500.0,0.00029263,2,"2024-06-12T16:30:50.242",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275153,1718209850253,-175.86,0.00029263,2,"2024-06-12T16:30:50.253",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275155,1718209850263,-167.35,0.00029271,2,"2024-06-12T16:30:50.263",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275158,1718209850276,-500.0,0.00029271,2,"2024-06-12T16:30:50.276",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275160,1718209850286,-208.09,0.00029271,2,"2024-06-12T16:30:50.286",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275162,1718209850296,-500.0,0.00029271,2,"2024-06-12T16:30:50.296",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275163,1718209850307,-500.0,0.00029271,2,"2024-06-12T16:30:50.307",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275165,1718209850317,-500.0,0.00029271,2,"2024-06-12T16:30:50.317",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275167,1718209850327,-464.38,0.00029271,2,"2024-06-12T16:30:50.327",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275170,1718209850341,-500.0,0.00029271,2,"2024-06-12T16:30:50.341",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275172,1718209850362,-500.0,0.00029271,2,"2024-06-12T16:30:50.362",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275174,1718209850374,-252.22,0.00029271,2,"2024-06-12T16:30:50.374",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275176,1718209850388,-500.0,0.00029271,2,"2024-06-12T16:30:50.388",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275178,1718209850402,-500.0,0.00029271,2,"2024-06-12T16:30:50.402",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275180,1718209850413,-301.62,0.00029271,2,"2024-06-12T16:30:50.413",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275182,1718209850425,-589.91,0.00029272,2,"2024-06-12T16:30:50.425",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275184,1718209850435,-554.2,0.00029272,2,"2024-06-12T16:30:50.435",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275186,1718209850446,-500.0,0.00029272,2,"2024-06-12T16:30:50.446",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275188,1718209850457,-500.0,0.00029272,2,"2024-06-12T16:30:50.457",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275190,1718209850471,-263.93,0.00029272,2,"2024-06-12T16:30:50.471",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275192,1718209850486,-621.3,0.00029272,2,"2024-06-12T16:30:50.486",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275194,1718209850497,-500.0,0.00029272,2,"2024-06-12T16:30:50.497",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275196,1718209850510,-818.84,0.00029272,2,"2024-06-12T16:30:50.510",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275198,1718209850521,-500.0,0.00029272,2,"2024-06-12T16:30:50.521",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275200,1718209850531,-516.46,0.00029272,2,"2024-06-12T16:30:50.531",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275202,1718209850541,-500.0,0.00029272,2,"2024-06-12T16:30:50.541",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275204,1718209850551,-500.0,0.00029272,2,"2024-06-12T16:30:50.551",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275206,1718209850562,-320.5,0.00029272,2,"2024-06-12T16:30:50.562",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275208,1718209850574,-500.0,0.00029273,2,"2024-06-12T16:30:50.574",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275210,1718209850584,-500.0,0.00029273,2,"2024-06-12T16:30:50.584",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275212,1718209850596,-616.0,0.000293,2,"2024-06-12T16:30:50.596",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275214,1718209850610,-2400.0,0.000293,10,"2024-06-12T16:30:50.610",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275216,1718209850620,-150.0,0.00029309,2,"2024-06-12T16:30:50.620",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275218,1718209850631,-1927.75,0.0002931,30,"2024-06-12T16:30:50.631",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275220,1718209850641,-150.0,0.00029316,2,"2024-06-12T16:30:50.641",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275222,1718209850653,-150.0,0.00029319,2,"2024-06-12T16:30:50.653",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275224,1718209850665,-150.0,0.00029326,2,"2024-06-12T16:30:50.665",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275226,1718209850675,-500.0,0.00029342,2,"2024-06-12T16:30:50.675",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275228,1718209850685,-150.0,0.00029353,2,"2024-06-12T16:30:50.685",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275230,1718209850696,-150.0,0.00029354,2,"2024-06-12T16:30:50.696",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275232,1718209850706,-152.0,0.00029357,5,"2024-06-12T16:30:50.706",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275234,1718209850718,-150.0,0.00029358,2,"2024-06-12T16:30:50.718",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275236,1718209850730,-150.0,0.00029376,2,"2024-06-12T16:30:50.730",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275238,1718209850741,-150.0,0.00029386,2,"2024-06-12T16:30:50.741",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275240,1718209850752,-1930.0,0.000294,2,"2024-06-12T16:30:50.752",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275242,1718209850763,-192.42,0.000294,2,"2024-06-12T16:30:50.763",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275244,1718209850774,-500.0,0.000294,2,"2024-06-12T16:30:50.774",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275246,1718209850787,-500.0,0.000294,2,"2024-06-12T16:30:50.787",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275249,1718209850805,-500.0,0.000294,2,"2024-06-12T16:30:50.805",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275250,1718209850816,-1253.22,0.000294,2,"2024-06-12T16:30:50.816",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275252,1718209850827,-400.0,0.000294,10,"2024-06-12T16:30:50.827",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275254,1718209850837,-500.0,0.000294,2,"2024-06-12T16:30:50.837",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275256,1718209850849,-150.0,0.00029402,2,"2024-06-12T16:30:50.849",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275258,1718209850864,-150.0,0.00029403,2,"2024-06-12T16:30:50.864",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275261,1718209850876,-500.0,0.00029408,2,"2024-06-12T16:30:50.876",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275263,1718209850886,-574.42951691,0.00029408,2,"2024-06-12T16:30:50.886",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275264,1718209850897,-500.0,0.00029408,2,"2024-06-12T16:30:50.897",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275266,1718209850909,-500.0,0.00029408,2,"2024-06-12T16:30:50.909",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275268,1718209850919,-500.0,0.00029408,2,"2024-06-12T16:30:50.919",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275270,1718209850930,-150.0,0.00029408,2,"2024-06-12T16:30:50.930",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275272,1718209850944,-242.02,0.00029408,2,"2024-06-12T16:30:50.944",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275274,1718209850954,-500.0,0.00029408,2,"2024-06-12T16:30:50.954",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275276,1718209850965,-500.0,0.00029408,2,"2024-06-12T16:30:50.965",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275278,1718209850980,-590.78,0.00029409,2,"2024-06-12T16:30:50.980",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275280,1718209850991,-500.0,0.00029409,2,"2024-06-12T16:30:50.991",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275282,1718209851003,-153.38,0.00029409,2,"2024-06-12T16:30:51.003",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275284,1718209851016,-818.84,0.00029409,2,"2024-06-12T16:30:51.016",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275286,1718209851029,-500.0,0.00029409,2,"2024-06-12T16:30:51.029",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275288,1718209851040,-500.0,0.00029409,2,"2024-06-12T16:30:51.040",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275290,1718209851051,-500.0,0.00029409,2,"2024-06-12T16:30:51.051",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275292,1718209851065,-500.0,0.0002941,2,"2024-06-12T16:30:51.065",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275294,1718209851076,-500.0,0.0002941,2,"2024-06-12T16:30:51.076",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275296,1718209851086,-150.0,0.00029425,2,"2024-06-12T16:30:51.086",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275298,1718209851097,-819.0,0.00029449,2,"2024-06-12T16:30:51.097",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275300,1718209851123,-150.0,0.00029454,2,"2024-06-12T16:30:51.123",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275302,1718209851134,-150.0,0.00029462,2,"2024-06-12T16:30:51.134",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275304,1718209851147,-150.0,0.00029465,2,"2024-06-12T16:30:51.147",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275306,1718209851158,-500.0,0.00029479,2,"2024-06-12T16:30:51.158",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275308,1718209851170,-150.0,0.0002949,2,"2024-06-12T16:30:51.170",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275310,1718209851180,-226.92022958,0.000295,3,"2024-06-12T16:30:51.180",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275312,1718209851191,-400.0,0.000295,10,"2024-06-12T16:30:51.191",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275314,1718209851202,-150.0,0.00029502,2,"2024-06-12T16:30:51.202",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275315,1718209851212,-500.0,0.00029537,2,"2024-06-12T16:30:51.212",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275316,1718209851225,-247.55724577,0.00029537,2,"2024-06-12T16:30:51.225",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275317,1718209851240,-275.66275423,0.00029537,2,"2024-06-12T16:30:51.240",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275318,1718209851251,-31.74085134,0.00029537,2,"2024-06-12T16:30:51.251",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275320,1718209851273,-380.68506356,0.00028554,2,"2024-06-12T16:30:51.273",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275322,1718209851283,-288.49914866,0.00029537,2,"2024-06-12T16:30:51.283",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275324,1718209851294,-1253.22,0.00029537,2,"2024-06-12T16:30:51.294",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275326,1718209851306,-500.0,0.00029537,2,"2024-06-12T16:30:51.306",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275328,1718209851317,-500.0,0.00029545,2,"2024-06-12T16:30:51.317",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275330,1718209851329,-370.57961359,0.00029545,2,"2024-06-12T16:30:51.329",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275332,1718209851344,-156.02082473,0.00029545,2,"2024-06-12T16:30:51.344",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275334,1718209851359,-376.86,0.00029545,2,"2024-06-12T16:30:51.359",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275336,1718209851370,-500.0,0.00029545,2,"2024-06-12T16:30:51.370",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275338,1718209851381,-500.0,0.00029545,2,"2024-06-12T16:30:51.381",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275340,1718209851391,-202.44515304,0.00029546,2,"2024-06-12T16:30:51.391",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275342,1718209851402,-818.84,0.00029546,2,"2024-06-12T16:30:51.402",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275344,1718209851413,-500.0,0.00029546,2,"2024-06-12T16:30:51.413",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275346,1718209851427,-467.12,0.00029546,2,"2024-06-12T16:30:51.427",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275348,1718209851441,-500.0,0.00029546,2,"2024-06-12T16:30:51.441",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275350,1718209851454,-500.0,0.00029547,2,"2024-06-12T16:30:51.454",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275352,1718209851466,-500.0,0.00029547,2,"2024-06-12T16:30:51.466",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275354,1718209851477,-150.0,0.0002956,2,"2024-06-12T16:30:51.477",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275356,1718209851489,-150.0,0.00029583,2,"2024-06-12T16:30:51.489",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275358,1718209851499,-150.0,0.00029594,2,"2024-06-12T16:30:51.499",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275360,1718209851510,-400.0,0.000296,10,"2024-06-12T16:30:51.510",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275362,1718209851521,-150.0,0.00029608,2,"2024-06-12T16:30:51.521",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275363,1718209851531,-500.0,0.00029616,2,"2024-06-12T16:30:51.531",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275364,1718209851542,-150.0,0.00029625,2,"2024-06-12T16:30:51.542",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275365,1718209851553,-150.0,0.00029646,2,"2024-06-12T16:30:51.553",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275366,1718209851564,-150.0,0.00029654,2,"2024-06-12T16:30:51.564",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275367,1718209851574,-329.90705038,0.00029655,2,"2024-06-12T16:30:51.574",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275368,1718209851585,-417.62,0.00029669,2,"2024-06-12T16:30:51.585",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275370,1718209851596,-417.62,0.00029669,2,"2024-06-12T16:30:51.596",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275372,1718209851610,-413.66,0.00029669,2,"2024-06-12T16:30:51.610",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275374,1718209851622,-496.84,0.00029674,2,"2024-06-12T16:30:51.622",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275376,1718209851634,-1253.22,0.00029674,2,"2024-06-12T16:30:51.634",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275378,1718209851645,-500.0,0.00029674,2,"2024-06-12T16:30:51.645",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275380,1718209851657,-150.0,0.00029674,2,"2024-06-12T16:30:51.657",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275382,1718209851668,-500.0,0.00029682,2,"2024-06-12T16:30:51.668",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275384,1718209851678,-455.3,0.00029682,2,"2024-06-12T16:30:51.678",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275386,1718209851690,-231.73,0.00029682,2,"2024-06-12T16:30:51.690",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275388,1718209851702,-818.84,0.00029683,2,"2024-06-12T16:30:51.702",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275391,1718209851713,-500.0,0.00029683,2,"2024-06-12T16:30:51.713",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275393,1718209851724,-150.0,0.00029683,2,"2024-06-12T16:30:51.724",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275395,1718209851736,-500.0,0.00029683,2,"2024-06-12T16:30:51.736",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275396,1718209851748,-500.0,0.00029684,2,"2024-06-12T16:30:51.748",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275398,1718209851760,-500.0,0.00029684,2,"2024-06-12T16:30:51.760",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275401,1718209851772,-253.20337282,0.00029688,2,"2024-06-12T16:30:51.772",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275403,1718209851783,-150.0,0.00029691,2,"2024-06-12T16:30:51.783",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275405,1718209851795,-150.0,0.00029693,2,"2024-06-12T16:30:51.795",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275407,1718209851806,-500.96347376,0.00029699,2,"2024-06-12T16:30:51.806",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275409,1718209851816,-400.0,0.000297,10,"2024-06-12T16:30:51.816",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275411,1718209851828,-280.0,0.000297,2,"2024-06-12T16:30:51.828",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275413,1718209851838,-150.0,0.00029707,2,"2024-06-12T16:30:51.838",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275415,1718209851856,-150.0,0.00029714,2,"2024-06-12T16:30:51.856",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275416,1718209851867,-150.0,0.00029726,2,"2024-06-12T16:30:51.867",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275418,1718209851878,-150.0,0.00029732,2,"2024-06-12T16:30:51.878",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275420,1718209851889,-150.0,0.00029732,2,"2024-06-12T16:30:51.889",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275422,1718209851899,-150.0,0.00029733,2,"2024-06-12T16:30:51.899",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275424,1718209851908,-150.0,0.00029736,2,"2024-06-12T16:30:51.908",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275426,1718209851919,-150.0,0.00029738,2,"2024-06-12T16:30:51.919",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275428,1718209851929,-819.0,0.0002975,2,"2024-06-12T16:30:51.929",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275430,1718209851940,-500.0,0.00029753,2,"2024-06-12T16:30:51.940",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275433,1718209851952,-150.0,0.00029759,2,"2024-06-12T16:30:51.952",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275434,1718209851963,-150.0,0.0002976,2,"2024-06-12T16:30:51.963",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275435,1718209851974,-150.0,0.0002976,2,"2024-06-12T16:30:51.974",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275436,1718209851987,-150.0,0.00029764,2,"2024-06-12T16:30:51.987",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275437,1718209852000,-150.0,0.00029765,2,"2024-06-12T16:30:52.000",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275438,1718209852011,-150.0,0.00029768,2,"2024-06-12T16:30:52.011",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275439,1718209852024,-150.0,0.0002977,2,"2024-06-12T16:30:52.024",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275440,1718209852034,-150.0,0.00029776,2,"2024-06-12T16:30:52.034",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275441,1718209852046,-150.0,0.00029778,2,"2024-06-12T16:30:52.046",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275442,1718209852059,-150.0,0.00029781,2,"2024-06-12T16:30:52.059",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275443,1718209852071,-150.0,0.00029781,2,"2024-06-12T16:30:52.071",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275444,1718209852083,-150.0,0.00029785,2,"2024-06-12T16:30:52.083",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275445,1718209852096,-150.0,0.00029791,2,"2024-06-12T16:30:52.096",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275447,1718209852131,-150.0,0.00029795,2,"2024-06-12T16:30:52.131",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275448,1718209852144,-150.0,0.00029795,2,"2024-06-12T16:30:52.144",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275450,1718209852155,-155.0,0.000298,2,"2024-06-12T16:30:52.155",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275452,1718209852165,-1000.0,0.000298,10,"2024-06-12T16:30:52.165",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275454,1718209852176,-150.0,0.00029802,2,"2024-06-12T16:30:52.176",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275455,1718209852186,-150.0,0.00029802,2,"2024-06-12T16:30:52.186",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275457,1718209852198,-150.0,0.00029805,2,"2024-06-12T16:30:52.198",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275458,1718209852209,-150.0,0.0002981,2,"2024-06-12T16:30:52.209",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275459,1718209852222,-150.0,0.0002981,2,"2024-06-12T16:30:52.222",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275460,1718209852233,-1253.22,0.00029811,2,"2024-06-12T16:30:52.233",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275461,1718209852245,-500.0,0.00029811,2,"2024-06-12T16:30:52.245",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275462,1718209852256,-500.0,0.00029819,2,"2024-06-12T16:30:52.256",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275463,1718209852268,-150.0,0.00029819,2,"2024-06-12T16:30:52.268",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275464,1718209852279,-818.84,0.0002982,2,"2024-06-12T16:30:52.279",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275465,1718209852291,-274.60815805,0.0002982,2,"2024-06-12T16:30:52.291",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275466,1718209852301,-500.0,0.0002982,2,"2024-06-12T16:30:52.301",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275467,1718209852314,-500.0,0.00029821,2,"2024-06-12T16:30:52.314",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275468,1718209852326,-500.0,0.00029821,2,"2024-06-12T16:30:52.326",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275469,1718209852338,-150.0,0.00029824,2,"2024-06-12T16:30:52.338",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275470,1718209852350,-150.0,0.00029827,2,"2024-06-12T16:30:52.350",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275471,1718209852367,-150.0,0.0002983,2,"2024-06-12T16:30:52.367",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275472,1718209852379,-150.0,0.0002986,2,"2024-06-12T16:30:52.379",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275473,1718209852391,-150.0,0.00029864,2,"2024-06-12T16:30:52.391",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275474,1718209852403,-150.0,0.00029868,2,"2024-06-12T16:30:52.403",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275475,1718209852415,-150.0,0.00029876,2,"2024-06-12T16:30:52.415",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275476,1718209852426,-150.0,0.00029885,2,"2024-06-12T16:30:52.426",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275477,1718209852438,-150.0,0.00029886,2,"2024-06-12T16:30:52.438",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275478,1718209852450,-150.0,0.00029889,2,"2024-06-12T16:30:52.450",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275479,1718209852461,-1996.3195,0.00029889,2,"2024-06-12T16:30:52.461",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275480,1718209852473,-1415.7546,0.00029889,2,"2024-06-12T16:30:52.473",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275481,1718209852484,-173.25656806,0.0002989,2,"2024-06-12T16:30:52.484",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275482,1718209852495,-500.0,0.0002989,2,"2024-06-12T16:30:52.495",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275483,1718209852506,-6324.93035558,0.0002989,2,"2024-06-12T16:30:52.506",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275484,1718209852518,-150.0,0.00029895,2,"2024-06-12T16:30:52.518",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275485,1718209852530,-150.0,0.00029895,2,"2024-06-12T16:30:52.530",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275486,1718209852541,-7055.29640303,0.000299,2,"2024-06-12T16:30:52.541",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275487,1718209852596,-266.2781261,0.000279,2,"2024-06-12T16:30:52.596",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275488,1718209852610,-224.98486477,0.00028,2,"2024-06-12T16:30:52.610",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275489,1718209852621,-380.68506356,0.00028554,2,"2024-06-12T16:30:52.621",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275490,1718209852631,-150.0,0.00029841,2,"2024-06-12T16:30:52.631",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275491,1718209852643,-150.0,0.00029863,2,"2024-06-12T16:30:52.643",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275492,1718209852653,-150.0,0.00029869,2,"2024-06-12T16:30:52.653",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275493,1718209852663,-150.0,0.00029883,2,"2024-06-12T16:30:52.663",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275494,1718209852676,-1205.62176995,0.000299,2,"2024-06-12T16:30:52.676",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275495,1718209852687,-314.84727691,0.000299,2,"2024-06-12T16:30:52.687",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275496,1718209852698,-1009.12,0.000299,2,"2024-06-12T16:30:52.698",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275497,1718209852710,-221.83513149,0.000299,2,"2024-06-12T16:30:52.710",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275498,1718209852721,-502.25097522,0.000299,2,"2024-06-12T16:30:52.721",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275499,1718209852732,-327.47778573,0.000299,2,"2024-06-12T16:30:52.732",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275500,1718209852742,-173.34889558,0.000299,2,"2024-06-12T16:30:52.742",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275501,1718209852753,-150.0,0.00029903,2,"2024-06-12T16:30:52.753",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275502,1718209852764,-150.0,0.00029911,2,"2024-06-12T16:30:52.764",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275503,1718209852776,-150.0,0.00029914,2,"2024-06-12T16:30:52.776",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275504,1718209852786,-150.0,0.00029916,2,"2024-06-12T16:30:52.786",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275505,1718209852797,-150.0,0.00029917,2,"2024-06-12T16:30:52.797",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275506,1718209852809,-150.0,0.00029917,2,"2024-06-12T16:30:52.809",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275507,1718209852821,-150.0,0.00029922,2,"2024-06-12T16:30:52.821",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275508,1718209852832,-150.0,0.00029924,2,"2024-06-12T16:30:52.832",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275509,1718209852844,-150.0,0.00029941,2,"2024-06-12T16:30:52.844",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275510,1718209852862,-150.0,0.00029943,2,"2024-06-12T16:30:52.862",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275511,1718209852873,-1253.22,0.00029948,2,"2024-06-12T16:30:52.873",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275512,1718209852887,-500.0,0.00029948,2,"2024-06-12T16:30:52.887",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275513,1718209852900,-150.0,0.00029955,2,"2024-06-12T16:30:52.900",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275514,1718209852912,-500.0,0.00029956,2,"2024-06-12T16:30:52.912",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275515,1718209852923,-150.0,0.00029956,2,"2024-06-12T16:30:52.923",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275516,1718209852934,-818.84,0.00029957,2,"2024-06-12T16:30:52.934",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275517,1718209853081,-500.0,0.00029957,2,"2024-06-12T16:30:53.081",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275518,1718209853095,-500.0,0.00029958,2,"2024-06-12T16:30:53.095",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275519,1718209853117,-500.0,0.00029958,2,"2024-06-12T16:30:53.117",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275520,1718209853129,-150.0,0.00029963,2,"2024-06-12T16:30:53.129",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275521,1718209853141,-150.0,0.00029967,2,"2024-06-12T16:30:53.141",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275522,1718209853153,-150.0,0.0002998,2,"2024-06-12T16:30:53.153",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275523,1718209853165,-150.0,0.00029985,2,"2024-06-12T16:30:53.165",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275524,1718209853176,-150.0,0.00029987,2,"2024-06-12T16:30:53.176",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275525,1718209853186,-1001.87378023,0.00029988,2,"2024-06-12T16:30:53.186",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275526,1718209853197,-3384.77160162,0.00029988,2,"2024-06-12T16:30:53.197",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275527,1718209853208,-157.93299216,0.00029988,2,"2024-06-12T16:30:53.208",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275528,1718209853219,-1827.92438736,0.00029988,2,"2024-06-12T16:30:53.219",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275529,1718209853229,-1230.68671206,0.00029988,2,"2024-06-12T16:30:53.229",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275530,1718209853240,-5581.63842209,0.00029988,2,"2024-06-12T16:30:53.240",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275531,1718209853251,-1578.02425963,0.00029988,2,"2024-06-12T16:30:53.251",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275532,1718209853262,-201.7302263,0.00029988,2,"2024-06-12T16:30:53.262",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275533,1718209853273,-1116.8762851,0.00029988,2,"2024-06-12T16:30:53.273",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275534,1718209853284,-156.23310905,0.00029988,2,"2024-06-12T16:30:53.284",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275535,1718209853295,-2693.2698769,0.00029988,2,"2024-06-12T16:30:53.295",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275536,1718209853307,-232.66696282,0.0002999,2,"2024-06-12T16:30:53.307",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275537,1718209853321,-972.08732692,0.0002999,2,"2024-06-12T16:30:53.321",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275538,1718209853331,-150.0,0.00029992,2,"2024-06-12T16:30:53.331",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275539,1718209853343,-150.0,0.00029995,2,"2024-06-12T16:30:53.343",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275540,1718209853355,-6689.57,0.00029999,2,"2024-06-12T16:30:53.355",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275541,1718209853367,-500.0,0.00029999,2,"2024-06-12T16:30:53.367",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275542,1718209853379,-382.07724904,0.00029999,2,"2024-06-12T16:30:53.379",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275543,1718209853391,-258.75,0.00029999,2,"2024-06-12T16:30:53.391",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275544,1718209853402,-151.0,0.0003,2,"2024-06-12T16:30:53.402",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275545,1718209853414,-236.0560753,0.0003,2,"2024-06-12T16:30:53.414",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275546,1718209853425,-459.08388457,0.0003,5,"2024-06-12T16:30:53.425",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275547,1718209853436,-165306.87278072,0.0003,13,"2024-06-12T16:30:53.436",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275548,1718209853450,-4074.31430213,0.0003,13,"2024-06-12T16:30:53.450",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275549,1718209853465,-427502.42319924,0.0003,13,"2024-06-12T16:30:53.465",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275550,1718209853493,-380.68506356,0.00028554,2,"2024-06-12T16:30:53.493",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329275551,1718209853504,-475.08790245,0.0003,13,"2024-06-12T16:30:53.504",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276064,1718209927903,531.47230708,0.00017259,2,"2024-06-12T16:32:07.903",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276065,1718209929434,2259.46769292,0.00017259,2,"2024-06-12T16:32:09.434",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276066,1718210024858,660000.0,0.00014,2,"2024-06-12T16:33:44.858",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276067,1718210024936,129524.6222411,0.00014,2,"2024-06-12T16:33:44.936",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276070,1718210130020,1606.45,0.00024572,30,"2024-06-12T16:35:30.020",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276120,1718210676105,1472.57,0.00024329,30,"2024-06-12T16:44:36.105",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276138,1718211032799,-2149.02,0.00014698,2,"2024-06-12T16:50:32.799",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276143,1718211033252,-756.27288357,0.00014698,2,"2024-06-12T16:50:33.252",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276144,1718211033265,-2997.17059643,0.00014698,2,"2024-06-12T16:50:33.265",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276145,1718211033276,-187.0,0.00014772,2,"2024-06-12T16:50:33.276",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276146,1718211033287,-150.0,0.00014959,2,"2024-06-12T16:50:33.287",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276147,1718211033297,-2988.04559274,0.0001499,2,"2024-06-12T16:50:33.297",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276148,1718211033308,-408.92,0.0001499,3,"2024-06-12T16:50:33.308",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276149,1718211033319,-150.0,0.00014998,2,"2024-06-12T16:50:33.319",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276150,1718211033330,-246.51690211,0.00014999,2,"2024-06-12T16:50:33.330",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276151,1718211033341,-7960.19874885,0.00014999,2,"2024-06-12T16:50:33.341",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276152,1718211033352,-133837.23215761,0.00015,2,"2024-06-12T16:50:33.352",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276153,1718211033363,-17146.836,0.00015,2,"2024-06-12T16:50:33.363",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276154,1718211033373,-210.0,0.00016498,2,"2024-06-12T16:50:33.373",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276155,1718211033385,-1204.87,0.0001726,2,"2024-06-12T16:50:33.385",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276156,1718211033395,-499.99,0.0001726,2,"2024-06-12T16:50:33.395",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276157,1718211033406,-293.0,0.00018148,2,"2024-06-12T16:50:33.406",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276158,1718211033417,-350.62,0.00018838,2,"2024-06-12T16:50:33.417",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276159,1718211033427,-4126.118,0.00018877,2,"2024-06-12T16:50:33.427",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276160,1718211033440,-190.90850866,0.00019451,2,"2024-06-12T16:50:33.440",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276161,1718211033455,-411.0,0.00019962,2,"2024-06-12T16:50:33.455",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276162,1718211033467,-226.74152349,0.000201,2,"2024-06-12T16:50:33.467",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276163,1718211033492,-3693.427,0.0002055,2,"2024-06-12T16:50:33.492",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276164,1718211033503,-627.85,0.00020949,2,"2024-06-12T16:50:33.503",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276165,1718211033514,-1250.0,0.00021,2,"2024-06-12T16:50:33.514",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276166,1718211033527,-350.62,0.00021101,2,"2024-06-12T16:50:33.527",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276167,1718211033540,-2058.05239766,0.000212,2,"2024-06-12T16:50:33.540",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276168,1718211033552,-23900.0,0.00021545,2,"2024-06-12T16:50:33.552",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276169,1718211033563,-250.0,0.00021716,2,"2024-06-12T16:50:33.563",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276170,1718211033574,-250.0,0.00021727,2,"2024-06-12T16:50:33.574",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276171,1718211033588,-250.0,0.00021918,2,"2024-06-12T16:50:33.588",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276172,1718211033599,-203.72,0.00021918,2,"2024-06-12T16:50:33.599",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276173,1718211033610,-201.34,0.00021941,2,"2024-06-12T16:50:33.610",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276174,1718211033622,-150.357,0.00022109,2,"2024-06-12T16:50:33.622",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276175,1718211033632,-619.61,0.00022216,2,"2024-06-12T16:50:33.632",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276176,1718211033646,-1300.0,0.00023,2,"2024-06-12T16:50:33.646",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276177,1718211033658,-350.62,0.00023365,2,"2024-06-12T16:50:33.658",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276178,1718211033670,-155.0,0.000238,2,"2024-06-12T16:50:33.670",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276179,1718211033682,-200.0,0.000239,8,"2024-06-12T16:50:33.682",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276180,1718211033693,-2086.09821987,0.00024,3,"2024-06-12T16:50:33.693",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276181,1718211033705,-180.0,0.0002423,2,"2024-06-12T16:50:33.705",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276182,1718211033728,-158.97201675,0.00024256,2,"2024-06-12T16:50:33.728",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276183,1718211033745,-154.89060019,0.00024262,2,"2024-06-12T16:50:33.745",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276184,1718211033758,-166.66666668,0.00024265,2,"2024-06-12T16:50:33.758",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276185,1718211033770,-181.77894768,0.00024284,2,"2024-06-12T16:50:33.770",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276186,1718211033781,-203.51,0.00024287,2,"2024-06-12T16:50:33.781",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276187,1718211033792,-158.97201675,0.00024289,2,"2024-06-12T16:50:33.792",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276188,1718211033803,-151.71,0.00024319,2,"2024-06-12T16:50:33.803",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276189,1718211033816,-173.66691229,0.00024319,2,"2024-06-12T16:50:33.816",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276190,1718211033827,-500.0,0.00024328,2,"2024-06-12T16:50:33.827",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276191,1718211033840,-515.12972072,0.00024328,2,"2024-06-12T16:50:33.840",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276192,1718211033853,-504.92712431,0.00024328,2,"2024-06-12T16:50:33.853",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276193,1718211033866,-500.0,0.00024328,2,"2024-06-12T16:50:33.866",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276194,1718211033885,-530.54766845,0.00024328,2,"2024-06-12T16:50:33.885",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276195,1718211033896,-500.0,0.00024328,2,"2024-06-12T16:50:33.896",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276196,1718211033907,-500.0,0.00024328,2,"2024-06-12T16:50:33.907",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276197,1718211033919,-500.0,0.00024328,2,"2024-06-12T16:50:33.919",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276198,1718211033930,-500.0,0.00024328,2,"2024-06-12T16:50:33.930",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276199,1718211033941,-500.0,0.00024328,2,"2024-06-12T16:50:33.941",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276200,1718211033952,-207.08446305,0.00024328,2,"2024-06-12T16:50:33.952",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276201,1718211033964,-528.37,0.00024328,2,"2024-06-12T16:50:33.964",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276202,1718211033977,-500.0,0.00024328,2,"2024-06-12T16:50:33.977",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276203,1718211033988,-500.0,0.00024328,2,"2024-06-12T16:50:33.988",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276204,1718211033998,-500.0,0.00024328,2,"2024-06-12T16:50:33.998",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276205,1718211034009,-500.0,0.00024328,2,"2024-06-12T16:50:34.009",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276206,1718211034020,-500.0,0.00024328,2,"2024-06-12T16:50:34.020",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276207,1718211034031,-500.0,0.00024328,2,"2024-06-12T16:50:34.031",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276208,1718211034042,-500.0,0.00024328,2,"2024-06-12T16:50:34.042",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276209,1718211034053,-334.66190313,0.00024328,2,"2024-06-12T16:50:34.053",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276210,1718211034063,-500.0,0.00024328,2,"2024-06-12T16:50:34.063",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276211,1718211034073,-500.0,0.00024328,2,"2024-06-12T16:50:34.073",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276212,1718211034084,-500.0,0.00024328,2,"2024-06-12T16:50:34.084",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276213,1718211034095,-500.0,0.00024328,2,"2024-06-12T16:50:34.095",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276214,1718211034106,-500.0,0.00024328,2,"2024-06-12T16:50:34.106",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276216,1718211034118,-500.0,0.00024328,2,"2024-06-12T16:50:34.118",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276218,1718211034131,-500.0,0.00024328,2,"2024-06-12T16:50:34.131",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276219,1718211034142,-500.0,0.00024328,2,"2024-06-12T16:50:34.142",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276220,1718211034152,-500.0,0.00024328,2,"2024-06-12T16:50:34.152",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276221,1718211034163,-500.0,0.00024328,2,"2024-06-12T16:50:34.163",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276222,1718211034173,-500.0,0.00024328,2,"2024-06-12T16:50:34.173",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276223,1718211034184,-513.94,0.00024328,2,"2024-06-12T16:50:34.184",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276224,1718211034195,-500.0,0.00024328,2,"2024-06-12T16:50:34.195",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276225,1718211034206,-500.0,0.00024328,2,"2024-06-12T16:50:34.206",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276226,1718211034220,-526.95998728,0.00024328,2,"2024-06-12T16:50:34.220",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276227,1718211034232,-500.0,0.00024328,2,"2024-06-12T16:50:34.232",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276228,1718211034244,-500.0,0.00024328,2,"2024-06-12T16:50:34.244",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276229,1718211034254,-500.0,0.00024328,2,"2024-06-12T16:50:34.254",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276230,1718211034265,-500.0,0.00024328,2,"2024-06-12T16:50:34.265",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276231,1718211034277,-500.0,0.00024328,2,"2024-06-12T16:50:34.277",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276232,1718211034289,-500.0,0.00024328,2,"2024-06-12T16:50:34.289",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276233,1718211034300,-500.0,0.00024328,2,"2024-06-12T16:50:34.300",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276234,1718211034312,-500.0,0.00024328,2,"2024-06-12T16:50:34.312",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276235,1718211034322,-500.0,0.00024328,2,"2024-06-12T16:50:34.322",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276236,1718211034334,-500.0,0.00024328,2,"2024-06-12T16:50:34.334",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276237,1718211034344,-500.0,0.00024328,2,"2024-06-12T16:50:34.344",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276238,1718211034355,-513.64,0.00024328,2,"2024-06-12T16:50:34.355",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276239,1718211034367,-372.84,0.00024328,2,"2024-06-12T16:50:34.367",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276240,1718211034380,-500.0,0.00024328,2,"2024-06-12T16:50:34.380",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276241,1718211034396,-500.0,0.00024328,2,"2024-06-12T16:50:34.396",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276242,1718211034420,-500.0,0.00024328,2,"2024-06-12T16:50:34.420",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276243,1718211034442,-500.0,0.00024328,2,"2024-06-12T16:50:34.442",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276244,1718211034457,-25101.04460535,0.00024329,2,"2024-06-12T16:50:34.457",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276245,1718211034499,-362.72006922,0.00024329,2,"2024-06-12T16:50:34.499",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276246,1718211034517,-1362.61061232,0.00024329,2,"2024-06-12T16:50:34.517",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276247,1718211034530,-1158.02133961,0.00024329,2,"2024-06-12T16:50:34.530",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276248,1718211034549,-155.0,0.00024329,2,"2024-06-12T16:50:34.549",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276249,1718211034568,-155.08489314,0.00024329,2,"2024-06-12T16:50:34.568",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276250,1718211034581,-82340.00980566,0.00024329,2,"2024-06-12T16:50:34.581",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276251,1718211034609,-562.15993343,0.00024329,2,"2024-06-12T16:50:34.609",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276252,1718211034630,-283.87982098,0.00024329,2,"2024-06-12T16:50:34.630",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276271,1718211039022,-198.1,0.00021936,2,"2024-06-12T16:50:39.022",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276272,1718211039033,-500.0,0.00024328,2,"2024-06-12T16:50:39.033",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276273,1718211039045,-500.0,0.00024328,2,"2024-06-12T16:50:39.045",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276274,1718211039061,-500.0,0.00024328,2,"2024-06-12T16:50:39.061",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276275,1718211039081,-500.0,0.00024328,2,"2024-06-12T16:50:39.081",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276276,1718211039099,-2273.90796351,0.00024329,2,"2024-06-12T16:50:39.099",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276291,1718211042894,-500.0,0.00024328,2,"2024-06-12T16:50:42.894",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276292,1718211042912,-500.0,0.00024328,2,"2024-06-12T16:50:42.912",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276293,1718211042929,-642.6789177,0.00024329,2,"2024-06-12T16:50:42.929",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276294,1718211042955,-673.38953007,0.00024329,2,"2024-06-12T16:50:42.955",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276295,1718211042975,-383.65,0.00024329,2,"2024-06-12T16:50:42.975",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276296,1718211042997,-261.9,0.00024329,2,"2024-06-12T16:50:42.997",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276297,1718211043022,-849.33,0.00024329,2,"2024-06-12T16:50:43.022",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276298,1718211043041,-325.82,0.00024329,2,"2024-06-12T16:50:43.041",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276299,1718211043062,-2905.98110579,0.00024329,2,"2024-06-12T16:50:43.062",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276300,1718211043078,-338.14713386,0.00024329,2,"2024-06-12T16:50:43.078",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276301,1718211043159,-2022.7165844,0.00024329,2,"2024-06-12T16:50:43.159",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276303,1718211043173,-464.58898707,0.00024329,2,"2024-06-12T16:50:43.173",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276324,1718211044005,-500.0,0.00024328,2,"2024-06-12T16:50:44.005",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276325,1718211044018,-43426.04115977,0.00024329,2,"2024-06-12T16:50:44.018",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276327,1718211044036,-17828.8685394,0.00024329,2,"2024-06-12T16:50:44.036",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276328,1718211044066,-548.07800964,0.00024329,2,"2024-06-12T16:50:44.066",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276329,1718211044095,-17931.91225216,0.00024329,2,"2024-06-12T16:50:44.095",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276330,1718211044120,-17403.23722484,0.00024329,2,"2024-06-12T16:50:44.120",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276331,1718211044191,-24458.8166724,0.00024329,2,"2024-06-12T16:50:44.191",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276332,1718211044208,-4139.75197198,0.00024329,2,"2024-06-12T16:50:44.208",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276333,1718211044227,-16526.71636095,0.00024329,2,"2024-06-12T16:50:44.227",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276334,1718211044335,-377.00509337,0.00024329,2,"2024-06-12T16:50:44.335",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276335,1718211044349,-4303.63783665,0.00024329,2,"2024-06-12T16:50:44.349",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276336,1718211044369,-3924.53627189,0.00024329,2,"2024-06-12T16:50:44.369",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276337,1718211044386,-1207.5568522,0.00024329,2,"2024-06-12T16:50:44.386",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276338,1718211044686,-5003.85931463,0.00024329,2,"2024-06-12T16:50:44.686",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276339,1718211044700,-1086.31263182,0.00024329,2,"2024-06-12T16:50:44.700",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276340,1718211044716,-1370.91809665,0.00024329,2,"2024-06-12T16:50:44.716",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276341,1718211044730,-5507.7171,0.00024329,2,"2024-06-12T16:50:44.730",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276342,1718211044746,-2335.98571427,0.00024329,2,"2024-06-12T16:50:44.746",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276343,1718211044763,-17807.81418319,0.00024329,2,"2024-06-12T16:50:44.763",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276344,1718211044778,-1937.81574432,0.00024329,2,"2024-06-12T16:50:44.778",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276345,1718211044800,-505.3,0.00024329,2,"2024-06-12T16:50:44.800",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276346,1718211044821,-425.80000015,0.00024329,2,"2024-06-12T16:50:44.821",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276347,1718211044837,-1682.12616235,0.00024329,2,"2024-06-12T16:50:44.837",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276348,1718211044852,-764.825,0.00024329,2,"2024-06-12T16:50:44.852",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276349,1718211044878,-263205.36770494,0.00024329,2,"2024-06-12T16:50:44.878",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276351,1718211044897,-166.91,0.00024384,2,"2024-06-12T16:50:44.897",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276353,1718211044909,-500.0,0.00024465,2,"2024-06-12T16:50:44.909",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276355,1718211044920,-188.9,0.00024465,2,"2024-06-12T16:50:44.920",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276357,1718211044931,-397.12795657,0.00024465,2,"2024-06-12T16:50:44.931",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276359,1718211044942,-500.0,0.00024465,2,"2024-06-12T16:50:44.942",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276360,1718211044954,-500.0,0.00024465,2,"2024-06-12T16:50:44.954",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276361,1718211044970,-500.0,0.00024465,2,"2024-06-12T16:50:44.970",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276363,1718211044982,-492.3046021,0.00024465,2,"2024-06-12T16:50:44.982",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276365,1718211044993,-500.0,0.00024465,2,"2024-06-12T16:50:44.993",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276367,1718211045004,-500.0,0.00024465,2,"2024-06-12T16:50:45.004",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276369,1718211045016,-333.52756425,0.00024465,2,"2024-06-12T16:50:45.016",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276371,1718211045027,-500.0,0.00024465,2,"2024-06-12T16:50:45.027",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276373,1718211045038,-500.0,0.00024465,2,"2024-06-12T16:50:45.038",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276375,1718211045050,-500.0,0.00024465,2,"2024-06-12T16:50:45.050",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276377,1718211045061,-500.0,0.00024465,2,"2024-06-12T16:50:45.061",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276379,1718211045074,-500.0,0.00024465,2,"2024-06-12T16:50:45.074",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276381,1718211045087,-500.0,0.00024465,2,"2024-06-12T16:50:45.087",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276383,1718211045097,-500.0,0.00024465,2,"2024-06-12T16:50:45.097",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276385,1718211045110,-161.7109971,0.00024466,2,"2024-06-12T16:50:45.110",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276388,1718211045120,-303.5903,0.00024471,2,"2024-06-12T16:50:45.120",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276390,1718211045133,-161.7109971,0.00024531,2,"2024-06-12T16:50:45.133",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276393,1718211045144,-160.82059718,0.00024532,2,"2024-06-12T16:50:45.144",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276395,1718211045155,-157.99933627,0.00024568,2,"2024-06-12T16:50:45.155",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276397,1718211045166,-500.0,0.00024571,2,"2024-06-12T16:50:45.166",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276399,1718211045177,-500.0,0.00024571,2,"2024-06-12T16:50:45.177",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276401,1718211045189,-500.0,0.00024571,2,"2024-06-12T16:50:45.189",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276403,1718211045200,-500.0,0.00024571,2,"2024-06-12T16:50:45.200",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276405,1718211045212,-221.77542531,0.00024571,2,"2024-06-12T16:50:45.212",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276406,1718211045224,-500.0,0.00024571,2,"2024-06-12T16:50:45.224",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276409,1718211045239,-500.0,0.00024571,2,"2024-06-12T16:50:45.239",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276410,1718211045251,-500.0,0.00024571,2,"2024-06-12T16:50:45.251",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276413,1718211045266,-500.0,0.00024571,2,"2024-06-12T16:50:45.266",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276415,1718211045277,-500.0,0.00024571,2,"2024-06-12T16:50:45.277",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276417,1718211045293,-500.0,0.00024571,2,"2024-06-12T16:50:45.293",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276419,1718211045304,-500.0,0.00024571,2,"2024-06-12T16:50:45.304",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276421,1718211045317,-150.0,0.00024571,2,"2024-06-12T16:50:45.317",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276423,1718211045328,-500.0,0.00024571,2,"2024-06-12T16:50:45.328",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276425,1718211045339,-500.0,0.00024571,2,"2024-06-12T16:50:45.339",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276427,1718211045351,-500.0,0.00024571,2,"2024-06-12T16:50:45.351",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276429,1718211045366,-500.0,0.00024571,2,"2024-06-12T16:50:45.366",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276431,1718211045377,-500.0,0.00024571,2,"2024-06-12T16:50:45.377",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276433,1718211045390,-500.0,0.00024571,2,"2024-06-12T16:50:45.390",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276435,1718211045401,-500.0,0.00024571,2,"2024-06-12T16:50:45.401",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276437,1718211045413,-500.0,0.00024571,2,"2024-06-12T16:50:45.413",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276439,1718211045424,-500.0,0.00024571,2,"2024-06-12T16:50:45.424",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276441,1718211045435,-500.0,0.00024571,2,"2024-06-12T16:50:45.435",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276443,1718211045448,-500.0,0.00024571,2,"2024-06-12T16:50:45.448",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276445,1718211045463,-500.0,0.00024571,2,"2024-06-12T16:50:45.463",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276447,1718211045499,-513.35259476,0.00024571,2,"2024-06-12T16:50:45.499",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276449,1718211045516,-500.0,0.00024571,2,"2024-06-12T16:50:45.516",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276450,1718211045529,-500.0,0.00024571,2,"2024-06-12T16:50:45.529",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276452,1718211045543,-500.0,0.00024571,2,"2024-06-12T16:50:45.543",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276454,1718211045557,-500.0,0.00024571,2,"2024-06-12T16:50:45.557",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276455,1718211045574,-500.0,0.00024571,2,"2024-06-12T16:50:45.574",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276457,1718211045590,-500.0,0.00024571,2,"2024-06-12T16:50:45.590",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276459,1718211045605,-504.68064139,0.00024571,2,"2024-06-12T16:50:45.605",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276461,1718211045616,-500.0,0.00024571,2,"2024-06-12T16:50:45.616",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276463,1718211045633,-490.17487673,0.00024571,2,"2024-06-12T16:50:45.633",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276465,1718211045646,-500.0,0.00024571,2,"2024-06-12T16:50:45.646",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276467,1718211045658,-500.0,0.00024571,2,"2024-06-12T16:50:45.658",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276469,1718211045668,-500.0,0.00024571,2,"2024-06-12T16:50:45.668",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276471,1718211045680,-500.0,0.00024571,2,"2024-06-12T16:50:45.680",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276474,1718211045695,-500.0,0.00024571,2,"2024-06-12T16:50:45.695",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276476,1718211045706,-500.0,0.00024571,2,"2024-06-12T16:50:45.706",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276478,1718211045719,-500.0,0.00024571,2,"2024-06-12T16:50:45.719",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276480,1718211045730,-500.0,0.00024571,2,"2024-06-12T16:50:45.730",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276482,1718211045743,-500.0,0.00024571,2,"2024-06-12T16:50:45.743",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276484,1718211045756,-500.0,0.00024571,2,"2024-06-12T16:50:45.756",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276486,1718211045768,-500.0,0.00024571,2,"2024-06-12T16:50:45.768",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276488,1718211045778,-500.0,0.00024571,2,"2024-06-12T16:50:45.778",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276490,1718211045790,-508.69718059,0.00024571,14,"2024-06-12T16:50:45.790",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276492,1718211045802,-500.0,0.00024571,2,"2024-06-12T16:50:45.802",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276494,1718211045814,-500.0,0.00024571,2,"2024-06-12T16:50:45.814",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276496,1718211045826,-500.0,0.00024571,2,"2024-06-12T16:50:45.826",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276498,1718211045840,-500.0,0.00024571,2,"2024-06-12T16:50:45.840",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276500,1718211045852,-505.02900136,0.00024571,2,"2024-06-12T16:50:45.852",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276502,1718211045865,-500.0,0.00024571,2,"2024-06-12T16:50:45.865",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276504,1718211045878,-500.0,0.00024571,2,"2024-06-12T16:50:45.878",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276506,1718211045888,-500.0,0.00024571,2,"2024-06-12T16:50:45.888",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276508,1718211045899,-467.21947646,0.00024571,2,"2024-06-12T16:50:45.899",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276510,1718211045911,-500.0,0.00024571,2,"2024-06-12T16:50:45.911",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276512,1718211045922,-500.0,0.00024571,2,"2024-06-12T16:50:45.922",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276514,1718211045933,-500.0,0.00024571,2,"2024-06-12T16:50:45.933",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276516,1718211045945,-500.0,0.00024571,2,"2024-06-12T16:50:45.945",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276518,1718211045957,-500.0,0.00024571,2,"2024-06-12T16:50:45.957",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276520,1718211045970,-500.0,0.00024571,2,"2024-06-12T16:50:45.970",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276522,1718211045985,-500.0,0.00024571,2,"2024-06-12T16:50:45.985",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276524,1718211045998,-500.0,0.00024571,2,"2024-06-12T16:50:45.998",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276526,1718211046011,-500.0,0.00024571,2,"2024-06-12T16:50:46.011",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276528,1718211046022,-500.0,0.00024571,2,"2024-06-12T16:50:46.022",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276530,1718211046034,-500.0,0.00024571,2,"2024-06-12T16:50:46.034",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276532,1718211046047,-500.0,0.00024571,2,"2024-06-12T16:50:46.047",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276534,1718211046059,-636.44188437,0.00024571,2,"2024-06-12T16:50:46.059",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276536,1718211046074,-500.0,0.00024571,2,"2024-06-12T16:50:46.074",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276538,1718211046086,-500.0,0.00024571,2,"2024-06-12T16:50:46.086",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276540,1718211046098,-500.0,0.00024571,2,"2024-06-12T16:50:46.098",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276543,1718211046114,-567.41232457,0.00024571,2,"2024-06-12T16:50:46.114",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276545,1718211046131,-500.0,0.00024571,2,"2024-06-12T16:50:46.131",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276547,1718211046143,-500.0,0.00024571,2,"2024-06-12T16:50:46.143",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276549,1718211046159,-500.0,0.00024571,2,"2024-06-12T16:50:46.159",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276551,1718211046179,-500.0,0.00024571,2,"2024-06-12T16:50:46.179",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276553,1718211046193,-500.0,0.00024571,2,"2024-06-12T16:50:46.193",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276555,1718211046205,-500.0,0.00024571,2,"2024-06-12T16:50:46.205",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276557,1718211046219,-514.66762318,0.00024571,2,"2024-06-12T16:50:46.219",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276559,1718211046245,-500.0,0.00024571,2,"2024-06-12T16:50:46.245",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276561,1718211046264,-500.0,0.00024571,2,"2024-06-12T16:50:46.264",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276563,1718211046275,-500.0,0.00024571,2,"2024-06-12T16:50:46.275",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276565,1718211046292,-500.0,0.00024571,2,"2024-06-12T16:50:46.292",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276567,1718211046304,-500.0,0.00024571,2,"2024-06-12T16:50:46.304",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276569,1718211046315,-500.0,0.00024571,2,"2024-06-12T16:50:46.315",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276571,1718211046327,-406.04801447,0.00024571,2,"2024-06-12T16:50:46.327",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276573,1718211046339,-177.96552191,0.00024571,2,"2024-06-12T16:50:46.339",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276575,1718211046353,-500.0,0.00024571,2,"2024-06-12T16:50:46.353",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276578,1718211046365,-500.0,0.00024571,2,"2024-06-12T16:50:46.365",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276580,1718211046376,-500.0,0.00024571,2,"2024-06-12T16:50:46.376",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276582,1718211046387,-500.0,0.00024571,2,"2024-06-12T16:50:46.387",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276584,1718211046400,-500.0,0.00024571,2,"2024-06-12T16:50:46.400",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276586,1718211046414,-500.0,0.00024571,2,"2024-06-12T16:50:46.414",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276588,1718211046428,-500.0,0.00024571,2,"2024-06-12T16:50:46.428",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276590,1718211046439,-500.0,0.00024571,2,"2024-06-12T16:50:46.439",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276592,1718211046452,-500.0,0.00024571,2,"2024-06-12T16:50:46.452",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276594,1718211046467,-500.0,0.00024571,2,"2024-06-12T16:50:46.467",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276595,1718211046478,-500.0,0.00024571,2,"2024-06-12T16:50:46.478",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276597,1718211046512,-548.75603293,0.00024571,2,"2024-06-12T16:50:46.512",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276599,1718211046531,-500.0,0.00024571,2,"2024-06-12T16:50:46.531",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276601,1718211046551,-536.31168264,0.00024571,2,"2024-06-12T16:50:46.551",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276603,1718211046566,-500.0,0.00024571,2,"2024-06-12T16:50:46.566",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276627,1718211046580,-935.59,0.00024571,2,"2024-06-12T16:50:46.580",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276629,1718211046806,-500.0,0.00024571,2,"2024-06-12T16:50:46.806",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276630,1718211046818,-500.0,0.00024571,2,"2024-06-12T16:50:46.818",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276631,1718211046829,-506.05667864,0.00024571,2,"2024-06-12T16:50:46.829",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276632,1718211046839,-500.0,0.00024571,2,"2024-06-12T16:50:46.839",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276633,1718211046850,-505.71714151,0.00024571,2,"2024-06-12T16:50:46.850",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276634,1718211046862,-500.0,0.00024571,2,"2024-06-12T16:50:46.862",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276635,1718211046875,-500.0,0.00024571,2,"2024-06-12T16:50:46.875",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276636,1718211046886,-500.0,0.00024571,2,"2024-06-12T16:50:46.886",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276637,1718211046896,-500.0,0.00024571,2,"2024-06-12T16:50:46.896",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276638,1718211046906,-500.0,0.00024571,2,"2024-06-12T16:50:46.906",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276639,1718211046916,-500.0,0.00024571,2,"2024-06-12T16:50:46.916",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276640,1718211046926,-500.0,0.00024571,2,"2024-06-12T16:50:46.926",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276641,1718211046937,-500.0,0.00024571,2,"2024-06-12T16:50:46.937",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276642,1718211046948,-500.0,0.00024571,2,"2024-06-12T16:50:46.948",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276643,1718211046958,-623.51,0.00024571,2,"2024-06-12T16:50:46.958",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276644,1718211046968,-500.0,0.00024571,2,"2024-06-12T16:50:46.968",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276645,1718211046978,-500.0,0.00024571,2,"2024-06-12T16:50:46.978",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276646,1718211046989,-500.0,0.00024571,2,"2024-06-12T16:50:46.989",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276648,1718211047003,-506.2,0.00024571,2,"2024-06-12T16:50:47.003",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276650,1718211047013,-500.0,0.00024571,2,"2024-06-12T16:50:47.013",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276652,1718211047023,-500.0,0.00024571,2,"2024-06-12T16:50:47.023",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276654,1718211047035,-500.0,0.00024571,2,"2024-06-12T16:50:47.035",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276656,1718211047046,-500.0,0.00024571,2,"2024-06-12T16:50:47.046",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276658,1718211047057,-500.0,0.00024571,2,"2024-06-12T16:50:47.057",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276660,1718211047067,-500.0,0.00024571,2,"2024-06-12T16:50:47.067",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276663,1718211047078,-500.0,0.00024571,2,"2024-06-12T16:50:47.078",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276666,1718211047088,-500.0,0.00024571,2,"2024-06-12T16:50:47.088",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276669,1718211047099,-500.0,0.00024571,2,"2024-06-12T16:50:47.099",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276672,1718211047109,-500.0,0.00024571,2,"2024-06-12T16:50:47.109",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276674,1718211047120,-428.79,0.00024571,2,"2024-06-12T16:50:47.120",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276676,1718211047131,-500.0,0.00024571,2,"2024-06-12T16:50:47.131",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276678,1718211047141,-509.35,0.00024571,2,"2024-06-12T16:50:47.141",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276680,1718211047151,-443.45,0.00024571,2,"2024-06-12T16:50:47.151",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276682,1718211047163,-500.0,0.00024571,2,"2024-06-12T16:50:47.163",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276684,1718211047174,-500.0,0.00024571,2,"2024-06-12T16:50:47.174",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276686,1718211047184,-500.0,0.00024571,2,"2024-06-12T16:50:47.184",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276688,1718211047195,-500.0,0.00024571,2,"2024-06-12T16:50:47.195",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276690,1718211047206,-500.0,0.00024571,2,"2024-06-12T16:50:47.206",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276692,1718211047216,-500.0,0.00024571,2,"2024-06-12T16:50:47.216",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276694,1718211047226,-500.0,0.00024571,2,"2024-06-12T16:50:47.226",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276696,1718211047239,-500.0,0.00024571,2,"2024-06-12T16:50:47.239",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276698,1718211047249,-500.0,0.00024571,2,"2024-06-12T16:50:47.249",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276700,1718211047259,-500.0,0.00024571,2,"2024-06-12T16:50:47.259",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276702,1718211047269,-500.0,0.00024571,2,"2024-06-12T16:50:47.269",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276704,1718211047279,-255.31,0.00024571,2,"2024-06-12T16:50:47.279",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276706,1718211047290,-500.0,0.00024571,2,"2024-06-12T16:50:47.290",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276708,1718211047300,-500.0,0.00024571,2,"2024-06-12T16:50:47.300",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276710,1718211047310,-500.0,0.00024571,2,"2024-06-12T16:50:47.310",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276712,1718211047320,-500.0,0.00024571,2,"2024-06-12T16:50:47.320",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276714,1718211047331,-500.0,0.00024571,2,"2024-06-12T16:50:47.331",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276716,1718211047341,-500.0,0.00024571,2,"2024-06-12T16:50:47.341",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276719,1718211047351,-500.0,0.00024571,2,"2024-06-12T16:50:47.351",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276722,1718211047362,-500.0,0.00024571,2,"2024-06-12T16:50:47.362",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276724,1718211047372,-500.0,0.00024571,2,"2024-06-12T16:50:47.372",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276726,1718211047382,-500.0,0.00024571,2,"2024-06-12T16:50:47.382",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276728,1718211047392,-500.0,0.00024571,2,"2024-06-12T16:50:47.392",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276730,1718211047403,-366.0899276,0.00024571,2,"2024-06-12T16:50:47.403",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276732,1718211047413,-540.75,0.00024571,2,"2024-06-12T16:50:47.413",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276734,1718211047424,-500.0,0.00024571,2,"2024-06-12T16:50:47.424",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276736,1718211047434,-500.0,0.00024571,2,"2024-06-12T16:50:47.434",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276738,1718211047445,-500.0,0.00024571,2,"2024-06-12T16:50:47.445",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276740,1718211047457,-500.0,0.00024571,2,"2024-06-12T16:50:47.457",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276742,1718211047468,-500.0,0.00024571,2,"2024-06-12T16:50:47.468",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276744,1718211047478,-500.0,0.00024571,2,"2024-06-12T16:50:47.478",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276746,1718211047502,-500.0,0.00024571,2,"2024-06-12T16:50:47.502",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276748,1718211047514,-500.0,0.00024571,2,"2024-06-12T16:50:47.514",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276750,1718211047524,-500.0,0.00024571,2,"2024-06-12T16:50:47.524",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276753,1718211047538,-523.32,0.00024571,2,"2024-06-12T16:50:47.538",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276755,1718211047549,-500.0,0.00024571,2,"2024-06-12T16:50:47.549",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276757,1718211047561,-500.0,0.00024571,2,"2024-06-12T16:50:47.561",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276759,1718211047576,-500.0,0.00024571,2,"2024-06-12T16:50:47.576",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276761,1718211047592,-500.0,0.00024571,2,"2024-06-12T16:50:47.592",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276763,1718211047603,-500.0,0.00024571,2,"2024-06-12T16:50:47.603",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276765,1718211047615,-328.61247349,0.00024571,2,"2024-06-12T16:50:47.615",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276767,1718211047629,-500.0,0.00024571,2,"2024-06-12T16:50:47.629",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276769,1718211047639,-383.8557262,0.00024571,2,"2024-06-12T16:50:47.639",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276771,1718211047651,-500.0,0.00024571,2,"2024-06-12T16:50:47.651",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276773,1718211047663,-500.0,0.00024571,2,"2024-06-12T16:50:47.663",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276775,1718211047675,-500.0,0.00024571,2,"2024-06-12T16:50:47.675",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276777,1718211047689,-500.0,0.00024571,2,"2024-06-12T16:50:47.689",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276779,1718211047700,-500.0,0.00024571,2,"2024-06-12T16:50:47.700",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276781,1718211047714,-500.0,0.00024571,2,"2024-06-12T16:50:47.714",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276782,1718211047725,-500.0,0.00024571,2,"2024-06-12T16:50:47.725",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276784,1718211047737,-500.0,0.00024571,2,"2024-06-12T16:50:47.737",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276786,1718211047750,-500.0,0.00024571,2,"2024-06-12T16:50:47.750",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276788,1718211047762,-500.0,0.00024571,2,"2024-06-12T16:50:47.762",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276790,1718211047772,-500.0,0.00024602,2,"2024-06-12T16:50:47.772",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276793,1718211047788,-500.0,0.00024602,2,"2024-06-12T16:50:47.788",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276795,1718211047798,-600.27,0.00024602,2,"2024-06-12T16:50:47.798",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276797,1718211047809,-166.66666668,0.00024637,2,"2024-06-12T16:50:47.809",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276799,1718211047820,-157.97328597,0.00024702,2,"2024-06-12T16:50:47.820",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276801,1718211047831,-500.0,0.00024708,2,"2024-06-12T16:50:47.831",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276803,1718211047842,-225.49980945,0.00024708,2,"2024-06-12T16:50:47.842",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276805,1718211047853,-242.65,0.00024708,2,"2024-06-12T16:50:47.853",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276807,1718211047863,-389.00984236,0.00024708,2,"2024-06-12T16:50:47.863",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276809,1718211047873,-500.0,0.00024708,2,"2024-06-12T16:50:47.873",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276811,1718211047886,-500.0,0.00024708,2,"2024-06-12T16:50:47.886",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276813,1718211047899,-500.0,0.00024708,2,"2024-06-12T16:50:47.899",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276815,1718211047913,-500.0,0.00024708,2,"2024-06-12T16:50:47.913",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276818,1718211047929,-500.0,0.00024708,2,"2024-06-12T16:50:47.929",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276819,1718211047939,-500.0,0.00024708,2,"2024-06-12T16:50:47.939",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276822,1718211047950,-500.0,0.00024708,2,"2024-06-12T16:50:47.950",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276823,1718211047959,-500.0,0.00024708,2,"2024-06-12T16:50:47.959",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276825,1718211047970,-500.0,0.00024708,2,"2024-06-12T16:50:47.970",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276827,1718211047980,-505.57181642,0.00024708,2,"2024-06-12T16:50:47.980",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276829,1718211047992,-500.0,0.00024708,2,"2024-06-12T16:50:47.992",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276831,1718211048002,-500.0,0.00024708,2,"2024-06-12T16:50:48.002",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276833,1718211048012,-500.0,0.00024708,2,"2024-06-12T16:50:48.012",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276835,1718211048022,-242.2449,0.00024708,2,"2024-06-12T16:50:48.022",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276838,1718211048033,-500.0,0.00024708,2,"2024-06-12T16:50:48.033",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276839,1718211048043,-500.0,0.00024708,2,"2024-06-12T16:50:48.043",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276841,1718211048053,-500.0,0.00024708,2,"2024-06-12T16:50:48.053",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276843,1718211048064,-500.0,0.00024708,2,"2024-06-12T16:50:48.064",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276845,1718211048075,-500.0,0.00024708,2,"2024-06-12T16:50:48.075",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276847,1718211048085,-500.0,0.00024708,2,"2024-06-12T16:50:48.085",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276850,1718211048096,-500.0,0.00024708,2,"2024-06-12T16:50:48.096",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276852,1718211048107,-500.0,0.00024708,2,"2024-06-12T16:50:48.107",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276854,1718211048117,-500.0,0.00024708,2,"2024-06-12T16:50:48.117",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276856,1718211048128,-633.60629861,0.00024708,2,"2024-06-12T16:50:48.128",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276858,1718211048139,-500.0,0.00024708,2,"2024-06-12T16:50:48.139",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276859,1718211048149,-500.0,0.00024708,2,"2024-06-12T16:50:48.149",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276862,1718211048161,-500.0,0.00024708,2,"2024-06-12T16:50:48.161",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276864,1718211048172,-500.0,0.00024708,2,"2024-06-12T16:50:48.172",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276865,1718211048184,-500.0,0.00024708,2,"2024-06-12T16:50:48.184",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276867,1718211048194,-500.0,0.00024708,2,"2024-06-12T16:50:48.194",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276869,1718211048204,-500.0,0.00024708,2,"2024-06-12T16:50:48.204",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276871,1718211048214,-500.0,0.00024708,2,"2024-06-12T16:50:48.214",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276873,1718211048225,-500.0,0.00024708,2,"2024-06-12T16:50:48.225",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276876,1718211048236,-500.0,0.00024708,2,"2024-06-12T16:50:48.236",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276878,1718211048246,-500.0,0.00024708,2,"2024-06-12T16:50:48.246",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276880,1718211048256,-500.0,0.00024708,2,"2024-06-12T16:50:48.256",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276882,1718211048267,-500.0,0.00024708,2,"2024-06-12T16:50:48.267",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276884,1718211048277,-935.59,0.00024708,2,"2024-06-12T16:50:48.277",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276886,1718211048288,-500.0,0.00024708,2,"2024-06-12T16:50:48.288",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276888,1718211048300,-500.0,0.00024708,2,"2024-06-12T16:50:48.300",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276890,1718211048311,-500.0,0.00024708,2,"2024-06-12T16:50:48.311",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276892,1718211048322,-500.0,0.00024708,2,"2024-06-12T16:50:48.322",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276894,1718211048332,-500.0,0.00024708,2,"2024-06-12T16:50:48.332",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276896,1718211048342,-500.0,0.00024708,2,"2024-06-12T16:50:48.342",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276898,1718211048352,-500.0,0.00024708,2,"2024-06-12T16:50:48.352",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276900,1718211048362,-616.95,0.00024708,2,"2024-06-12T16:50:48.362",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276902,1718211048372,-500.0,0.00024708,2,"2024-06-12T16:50:48.372",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276904,1718211048382,-500.0,0.00024708,2,"2024-06-12T16:50:48.382",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276906,1718211048392,-500.0,0.00024708,2,"2024-06-12T16:50:48.392",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276908,1718211048401,-570.80246887,0.00024708,2,"2024-06-12T16:50:48.401",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276910,1718211048412,-500.0,0.00024708,2,"2024-06-12T16:50:48.412",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276912,1718211048422,-500.0,0.00024708,2,"2024-06-12T16:50:48.422",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276914,1718211048432,-500.0,0.00024708,2,"2024-06-12T16:50:48.432",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276916,1718211048442,-500.0,0.00024708,2,"2024-06-12T16:50:48.442",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276917,1718211048454,-176.57,0.00024708,2,"2024-06-12T16:50:48.454",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276920,1718211048470,-500.0,0.00024708,2,"2024-06-12T16:50:48.470",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276922,1718211048481,-500.0,0.00024708,2,"2024-06-12T16:50:48.481",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276924,1718211048511,-500.0,0.00024708,2,"2024-06-12T16:50:48.511",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276926,1718211048522,-286.85673258,0.00024708,2,"2024-06-12T16:50:48.522",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276928,1718211048534,-500.0,0.00024708,2,"2024-06-12T16:50:48.534",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276930,1718211048550,-629.19036839,0.00024708,2,"2024-06-12T16:50:48.550",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276932,1718211048563,-151.51,0.00024708,2,"2024-06-12T16:50:48.563",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276934,1718211048573,-500.0,0.00024708,2,"2024-06-12T16:50:48.573",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276937,1718211048587,-500.0,0.00024708,2,"2024-06-12T16:50:48.587",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276939,1718211048598,-500.0,0.00024708,2,"2024-06-12T16:50:48.598",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276941,1718211048608,-500.0,0.00024708,2,"2024-06-12T16:50:48.608",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276943,1718211048618,-500.0,0.00024708,2,"2024-06-12T16:50:48.618",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276945,1718211048628,-500.0,0.00024708,2,"2024-06-12T16:50:48.628",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276947,1718211048639,-500.0,0.00024708,2,"2024-06-12T16:50:48.639",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276949,1718211048649,-500.0,0.00024708,2,"2024-06-12T16:50:48.649",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276951,1718211048659,-500.0,0.00024708,2,"2024-06-12T16:50:48.659",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276953,1718211048670,-500.0,0.00024708,2,"2024-06-12T16:50:48.670",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276954,1718211048680,-500.0,0.00024708,2,"2024-06-12T16:50:48.680",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276956,1718211048690,-158.0184076,0.00024734,2,"2024-06-12T16:50:48.690",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276958,1718211048700,-500.0,0.00024739,2,"2024-06-12T16:50:48.700",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276960,1718211048711,-500.0,0.00024739,2,"2024-06-12T16:50:48.711",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276962,1718211048720,-155.19934622,0.00024751,2,"2024-06-12T16:50:48.720",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276964,1718211048732,-158.97201675,0.00024765,2,"2024-06-12T16:50:48.732",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276967,1718211048745,-2662.19495919,0.00024798,2,"2024-06-12T16:50:48.745",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276968,1718211048755,-2662.19495916,0.00024798,2,"2024-06-12T16:50:48.755",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276970,1718211048765,-2662.19495916,0.00024798,2,"2024-06-12T16:50:48.765",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276972,1718211048776,-2662.19495916,0.00024798,2,"2024-06-12T16:50:48.776",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276974,1718211048787,-2662.19495916,0.00024798,2,"2024-06-12T16:50:48.787",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276976,1718211048797,-2662.19495916,0.00024798,2,"2024-06-12T16:50:48.797",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276978,1718211048807,-467.86714765,0.00024799,2,"2024-06-12T16:50:48.807",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276980,1718211048818,-467.86714762,0.00024799,2,"2024-06-12T16:50:48.818",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276982,1718211048827,-467.86714762,0.00024799,2,"2024-06-12T16:50:48.827",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276984,1718211048839,-467.86714762,0.00024799,2,"2024-06-12T16:50:48.839",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276986,1718211048850,-467.86714762,0.00024799,2,"2024-06-12T16:50:48.850",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276988,1718211048860,-467.86714762,0.00024799,2,"2024-06-12T16:50:48.860",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276990,1718211048870,-151.71,0.00024835,2,"2024-06-12T16:50:48.870",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276992,1718211048881,-500.0,0.00024845,2,"2024-06-12T16:50:48.881",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276995,1718211048892,-192.72,0.00024845,2,"2024-06-12T16:50:48.892",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276997,1718211048902,-379.64727992,0.00024845,2,"2024-06-12T16:50:48.902",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329276999,1718211048912,-500.0,0.00024845,2,"2024-06-12T16:50:48.912",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277001,1718211048922,-500.0,0.00024845,2,"2024-06-12T16:50:48.922",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277003,1718211048932,-500.0,0.00024845,2,"2024-06-12T16:50:48.932",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277005,1718211048943,-500.0,0.00024845,2,"2024-06-12T16:50:48.943",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277006,1718211048953,-500.0,0.00024845,2,"2024-06-12T16:50:48.953",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277008,1718211048963,-500.0,0.00024845,2,"2024-06-12T16:50:48.963",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277010,1718211048973,-543.15420443,0.00024845,2,"2024-06-12T16:50:48.973",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277012,1718211048985,-500.0,0.00024845,2,"2024-06-12T16:50:48.985",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277014,1718211048995,-500.0,0.00024845,2,"2024-06-12T16:50:48.995",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277016,1718211049005,-500.0,0.00024845,2,"2024-06-12T16:50:49.005",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277018,1718211049014,-500.0,0.00024845,2,"2024-06-12T16:50:49.014",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277020,1718211049024,-500.0,0.00024845,2,"2024-06-12T16:50:49.024",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277022,1718211049034,-935.59,0.00024845,2,"2024-06-12T16:50:49.034",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277024,1718211049045,-191.5213188,0.00024845,2,"2024-06-12T16:50:49.045",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277026,1718211049055,-455.46082091,0.00024845,2,"2024-06-12T16:50:49.055",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277028,1718211049065,-500.0,0.00024845,2,"2024-06-12T16:50:49.065",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277030,1718211049075,-500.0,0.00024845,2,"2024-06-12T16:50:49.075",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277032,1718211049086,-300.65,0.00024845,2,"2024-06-12T16:50:49.086",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277034,1718211049096,-500.0,0.00024845,2,"2024-06-12T16:50:49.096",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277036,1718211049107,-500.0,0.00024845,2,"2024-06-12T16:50:49.107",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277038,1718211049117,-168.34,0.00024845,2,"2024-06-12T16:50:49.117",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277040,1718211049128,-500.0,0.00024845,2,"2024-06-12T16:50:49.128",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277042,1718211049138,-619.44,0.00024845,2,"2024-06-12T16:50:49.138",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277044,1718211049147,-500.0,0.00024845,2,"2024-06-12T16:50:49.147",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277046,1718211049157,-598.95,0.00024845,2,"2024-06-12T16:50:49.157",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277048,1718211049167,-530.38943682,0.00024845,2,"2024-06-12T16:50:49.167",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277050,1718211049177,-500.0,0.00024845,2,"2024-06-12T16:50:49.177",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277052,1718211049187,-565.07,0.00024845,2,"2024-06-12T16:50:49.187",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277054,1718211049196,-500.0,0.00024845,2,"2024-06-12T16:50:49.196",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277056,1718211049206,-500.0,0.00024845,2,"2024-06-12T16:50:49.206",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277058,1718211049217,-500.0,0.00024845,2,"2024-06-12T16:50:49.217",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277060,1718211049228,-500.0,0.00024845,2,"2024-06-12T16:50:49.228",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277062,1718211049241,-263.1,0.00024845,2,"2024-06-12T16:50:49.241",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277064,1718211049251,-500.0,0.00024845,2,"2024-06-12T16:50:49.251",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277066,1718211049260,-500.0,0.00024876,2,"2024-06-12T16:50:49.260",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277068,1718211049270,-500.0,0.00024876,2,"2024-06-12T16:50:49.270",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277070,1718211049280,-153.39895737,0.00024878,2,"2024-06-12T16:50:49.280",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277072,1718211049290,-161.7109971,0.00024881,2,"2024-06-12T16:50:49.290",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277074,1718211049300,-6801.38955885,0.000249,2,"2024-06-12T16:50:49.300",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277076,1718211049309,-467.86714762,0.000249,2,"2024-06-12T16:50:49.309",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277078,1718211049320,-1002.92,0.000249,2,"2024-06-12T16:50:49.320",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277080,1718211049330,-2662.19495916,0.000249,2,"2024-06-12T16:50:49.330",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277082,1718211049340,-154.48133152,0.00024966,2,"2024-06-12T16:50:49.340",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277084,1718211049350,-170.11,0.00024982,2,"2024-06-12T16:50:49.350",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277086,1718211049360,-515.12,0.00024982,2,"2024-06-12T16:50:49.360",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277088,1718211049370,-357.15977928,0.00024982,2,"2024-06-12T16:50:49.370",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277090,1718211049380,-448.8629709,0.00024982,2,"2024-06-12T16:50:49.380",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277092,1718211049390,-500.0,0.00024982,2,"2024-06-12T16:50:49.390",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277094,1718211049400,-500.0,0.00024982,2,"2024-06-12T16:50:49.400",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277096,1718211049410,-935.59,0.00024982,2,"2024-06-12T16:50:49.410",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277098,1718211049420,-500.0,0.00024982,2,"2024-06-12T16:50:49.420",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277100,1718211049430,-500.0,0.00024982,2,"2024-06-12T16:50:49.430",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277102,1718211049440,-512.50858526,0.00024982,2,"2024-06-12T16:50:49.440",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277104,1718211049455,-584.2,0.00024982,2,"2024-06-12T16:50:49.455",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277106,1718211049466,-270.44,0.00024982,2,"2024-06-12T16:50:49.466",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277108,1718211049476,-593.0,0.00024982,2,"2024-06-12T16:50:49.476",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277110,1718211049494,-572.58,0.00024982,2,"2024-06-12T16:50:49.494",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277112,1718211049504,-586.70367198,0.00024982,2,"2024-06-12T16:50:49.504",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277114,1718211049514,-500.0,0.00024982,2,"2024-06-12T16:50:49.514",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277116,1718211049525,-500.0,0.00024982,2,"2024-06-12T16:50:49.525",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277118,1718211049537,-581.055793,0.00025,14,"2024-06-12T16:50:49.537",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277120,1718211049550,-930.99721425,0.00025,2,"2024-06-12T16:50:49.550",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277122,1718211049559,-155.0,0.00025,2,"2024-06-12T16:50:49.559",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277124,1718211049569,-155.0,0.00025,2,"2024-06-12T16:50:49.569",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277126,1718211049580,-14477.41742419,0.00025,2,"2024-06-12T16:50:49.580",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277128,1718211049590,-225.34445904,0.00025,2,"2024-06-12T16:50:49.590",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277130,1718211049599,-159.1918364,0.00025,2,"2024-06-12T16:50:49.599",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277132,1718211049609,-155.0,0.00025,2,"2024-06-12T16:50:49.609",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277134,1718211049619,-706.94373209,0.00025,2,"2024-06-12T16:50:49.619",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277136,1718211049630,-326.20621405,0.00025,2,"2024-06-12T16:50:49.630",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277138,1718211049640,-326.33400151,0.00025,2,"2024-06-12T16:50:49.640",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277140,1718211049649,-1350.0,0.00025,2,"2024-06-12T16:50:49.649",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277142,1718211049659,-209.90867952,0.00025,2,"2024-06-12T16:50:49.659",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277144,1718211049670,-500.0,0.00025013,2,"2024-06-12T16:50:49.670",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277146,1718211049681,-500.0,0.00025013,2,"2024-06-12T16:50:49.681",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277148,1718211049690,-197.64102241,0.00025109,2,"2024-06-12T16:50:49.690",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277150,1718211049700,-455.87,0.00025119,2,"2024-06-12T16:50:49.700",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277152,1718211049711,-500.0,0.00025119,2,"2024-06-12T16:50:49.711",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277154,1718211049721,-935.59,0.00025119,2,"2024-06-12T16:50:49.721",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277156,1718211049732,-500.0,0.00025119,2,"2024-06-12T16:50:49.732",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277158,1718211049744,-500.0,0.00025119,2,"2024-06-12T16:50:49.744",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277160,1718211049755,-500.0,0.00025119,2,"2024-06-12T16:50:49.755",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277162,1718211049770,-200.02,0.00025146,2,"2024-06-12T16:50:49.770",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277164,1718211049782,-163.03,0.0002515,2,"2024-06-12T16:50:49.782",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277166,1718211049792,-500.0,0.0002515,2,"2024-06-12T16:50:49.792",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277168,1718211049804,-161.7109971,0.0002516,2,"2024-06-12T16:50:49.804",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277170,1718211049814,-161.7109971,0.00025192,2,"2024-06-12T16:50:49.814",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277172,1718211049824,-158.0184076,0.00025227,2,"2024-06-12T16:50:49.824",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277174,1718211049834,-161.7109971,0.00025254,2,"2024-06-12T16:50:49.834",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277176,1718211049844,-423.73,0.00025256,2,"2024-06-12T16:50:49.844",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277178,1718211049854,-935.59,0.00025256,2,"2024-06-12T16:50:49.854",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277180,1718211049865,-500.0,0.00025256,2,"2024-06-12T16:50:49.865",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277182,1718211049875,-500.0,0.00025256,2,"2024-06-12T16:50:49.875",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277184,1718211049885,-500.0,0.00025287,2,"2024-06-12T16:50:49.885",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277186,1718211049896,-161.7109971,0.00025345,2,"2024-06-12T16:50:49.896",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277187,1718211049906,-161.7109971,0.00025352,2,"2024-06-12T16:50:49.906",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277189,1718211049916,-161.7109971,0.00025371,2,"2024-06-12T16:50:49.916",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277191,1718211049926,-935.59,0.00025393,2,"2024-06-12T16:50:49.926",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277194,1718211049937,-500.0,0.00025393,2,"2024-06-12T16:50:49.937",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277196,1718211049947,-500.0,0.00025393,2,"2024-06-12T16:50:49.947",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277198,1718211049957,-500.0,0.00025424,2,"2024-06-12T16:50:49.957",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277200,1718211049967,-1377.173,0.00025467,2,"2024-06-12T16:50:49.967",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277201,1718211049978,-1977.0,0.00025467,2,"2024-06-12T16:50:49.978",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277203,1718211049989,-935.59,0.0002553,2,"2024-06-12T16:50:49.989",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277205,1718211050000,-500.0,0.0002553,2,"2024-06-12T16:50:50.000",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277207,1718211050012,-500.0,0.0002553,2,"2024-06-12T16:50:50.012",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277209,1718211050022,-500.0,0.00025561,2,"2024-06-12T16:50:50.022",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277211,1718211050032,-350.62,0.00025629,2,"2024-06-12T16:50:50.032",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277213,1718211050043,-935.59,0.00025667,2,"2024-06-12T16:50:50.043",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277215,1718211050054,-500.0,0.00025667,2,"2024-06-12T16:50:50.054",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277217,1718211050064,-500.0,0.00025667,2,"2024-06-12T16:50:50.064",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277219,1718211050074,-500.0,0.00025698,2,"2024-06-12T16:50:50.074",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277221,1718211050085,-161.7109971,0.00025801,2,"2024-06-12T16:50:50.085",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277223,1718211050095,-935.59,0.00025804,2,"2024-06-12T16:50:50.095",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277225,1718211050104,-500.0,0.00025804,2,"2024-06-12T16:50:50.104",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277227,1718211050115,-500.0,0.00025804,2,"2024-06-12T16:50:50.115",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277229,1718211050125,-500.0,0.00025835,2,"2024-06-12T16:50:50.125",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277231,1718211050136,-153.62018196,0.00025843,2,"2024-06-12T16:50:50.136",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277233,1718211050146,-194.13,0.0002589,2,"2024-06-12T16:50:50.146",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277235,1718211050157,-151.0,0.00025912,2,"2024-06-12T16:50:50.157",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277237,1718211050167,-158.0184076,0.00025918,2,"2024-06-12T16:50:50.167",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277239,1718211050177,-935.59,0.00025941,2,"2024-06-12T16:50:50.177",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277241,1718211050187,-500.0,0.00025941,2,"2024-06-12T16:50:50.187",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277243,1718211050197,-500.0,0.00025941,2,"2024-06-12T16:50:50.197",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277245,1718211050207,-158.97201675,0.00025942,2,"2024-06-12T16:50:50.207",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277247,1718211050218,-500.0,0.00025972,2,"2024-06-12T16:50:50.218",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277249,1718211050228,-154.06645658,0.00025977,2,"2024-06-12T16:50:50.228",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277251,1718211050240,-1708.53,0.00026027,2,"2024-06-12T16:50:50.240",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277253,1718211050250,-1708.53,0.00026027,2,"2024-06-12T16:50:50.250",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277255,1718211050260,-1708.53,0.00026027,2,"2024-06-12T16:50:50.260",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277257,1718211050271,-1708.53,0.00026027,2,"2024-06-12T16:50:50.271",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277259,1718211050282,-1708.53,0.00026027,2,"2024-06-12T16:50:50.282",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277261,1718211050292,-1708.53,0.00026027,2,"2024-06-12T16:50:50.292",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277263,1718211050302,-1708.53,0.00026027,2,"2024-06-12T16:50:50.302",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277265,1718211050311,-1708.53,0.00026027,2,"2024-06-12T16:50:50.311",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277267,1718211050321,-1708.53,0.00026027,2,"2024-06-12T16:50:50.321",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277269,1718211050331,-1708.53,0.00026027,2,"2024-06-12T16:50:50.331",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277271,1718211050341,-1708.53,0.00026027,2,"2024-06-12T16:50:50.341",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277273,1718211050352,-158.97201675,0.00026076,2,"2024-06-12T16:50:50.352",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277275,1718211050362,-935.59,0.00026078,2,"2024-06-12T16:50:50.362",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277277,1718211050372,-500.0,0.00026078,2,"2024-06-12T16:50:50.372",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277279,1718211050382,-500.0,0.00026078,2,"2024-06-12T16:50:50.382",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277281,1718211050392,-1708.53,0.00026078,2,"2024-06-12T16:50:50.392",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277283,1718211050402,-161.7109971,0.00026095,2,"2024-06-12T16:50:50.402",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277285,1718211050413,-476.47,0.00026109,2,"2024-06-12T16:50:50.413",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277287,1718211050423,-158.0184076,0.00026138,2,"2024-06-12T16:50:50.423",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277289,1718211050433,-161.7109971,0.00026142,2,"2024-06-12T16:50:50.433",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277290,1718211050443,-181.77894766,0.00026156,2,"2024-06-12T16:50:50.443",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277291,1718211050458,-935.59,0.00026215,2,"2024-06-12T16:50:50.458",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277292,1718211050468,-500.0,0.00026215,2,"2024-06-12T16:50:50.468",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277293,1718211050480,-500.0,0.00026215,2,"2024-06-12T16:50:50.480",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277294,1718211050508,-1708.53,0.00026215,2,"2024-06-12T16:50:50.508",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277295,1718211050521,-161.7109971,0.000263,2,"2024-06-12T16:50:50.521",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277296,1718211050532,-2000.0,0.00026301,3,"2024-06-12T16:50:50.532",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277297,1718211050544,-935.59,0.00026352,2,"2024-06-12T16:50:50.544",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277298,1718211050555,-500.0,0.00026352,2,"2024-06-12T16:50:50.555",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277299,1718211050566,-500.0,0.00026352,2,"2024-06-12T16:50:50.566",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277300,1718211050576,-1708.53,0.00026352,2,"2024-06-12T16:50:50.576",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277301,1718211050586,-161.7109971,0.00026396,2,"2024-06-12T16:50:50.586",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277302,1718211050597,-161.7109971,0.0002642,2,"2024-06-12T16:50:50.597",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277304,1718211050607,-161.7109971,0.00026448,2,"2024-06-12T16:50:50.607",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277306,1718211050617,-155.00128118,0.00026469,2,"2024-06-12T16:50:50.617",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277308,1718211050627,-150.20717074,0.00026478,2,"2024-06-12T16:50:50.627",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277310,1718211050638,-158.97201675,0.00026488,2,"2024-06-12T16:50:50.638",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277312,1718211050648,-935.59,0.00026489,2,"2024-06-12T16:50:50.648",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277314,1718211050658,-500.0,0.00026489,2,"2024-06-12T16:50:50.658",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277316,1718211050667,-500.0,0.00026489,2,"2024-06-12T16:50:50.667",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277318,1718211050677,-1708.53,0.00026489,2,"2024-06-12T16:50:50.677",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277320,1718211050687,-1002.92,0.0002653,2,"2024-06-12T16:50:50.687",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277322,1718211050697,-467.86714762,0.00026567,2,"2024-06-12T16:50:50.697",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277324,1718211050707,-2662.19495916,0.00026567,2,"2024-06-12T16:50:50.707",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277326,1718211050719,-935.59,0.00026626,2,"2024-06-12T16:50:50.719",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277328,1718211050728,-500.0,0.00026626,2,"2024-06-12T16:50:50.728",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277330,1718211050740,-500.0,0.00026626,2,"2024-06-12T16:50:50.740",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277332,1718211050750,-1708.53,0.00026626,2,"2024-06-12T16:50:50.750",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277334,1718211050760,-158.97201675,0.00026709,2,"2024-06-12T16:50:50.760",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277336,1718211050770,-161.7109971,0.00026762,2,"2024-06-12T16:50:50.770",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277338,1718211050782,-935.59,0.00026763,2,"2024-06-12T16:50:50.782",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277340,1718211050792,-599.2411,0.00026763,2,"2024-06-12T16:50:50.792",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277342,1718211050801,-500.0,0.00026763,2,"2024-06-12T16:50:50.801",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277344,1718211050811,-1708.53,0.00026763,2,"2024-06-12T16:50:50.811",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277346,1718211050822,-154.48133153,0.00026845,2,"2024-06-12T16:50:50.822",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277348,1718211050833,-161.25760978,0.00026854,2,"2024-06-12T16:50:50.833",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277350,1718211050842,-156.2003238,0.00026864,2,"2024-06-12T16:50:50.842",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277352,1718211050853,-158.97201675,0.00026883,2,"2024-06-12T16:50:50.853",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277354,1718211050863,-161.7109971,0.00026888,2,"2024-06-12T16:50:50.863",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277356,1718211050873,-5060.07078307,0.000269,2,"2024-06-12T16:50:50.873",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277358,1718211050884,-935.59,0.000269,2,"2024-06-12T16:50:50.884",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277360,1718211050895,-500.0,0.000269,2,"2024-06-12T16:50:50.895",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277362,1718211050905,-1708.53,0.000269,2,"2024-06-12T16:50:50.905",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277364,1718211050915,-161.7109971,0.00026917,2,"2024-06-12T16:50:50.915",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277366,1718211050926,-158.01840761,0.00026939,2,"2024-06-12T16:50:50.926",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277368,1718211050937,-155.81775448,0.00026998,2,"2024-06-12T16:50:50.937",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277370,1718211050948,-17804.38443806,0.00027,2,"2024-06-12T16:50:50.948",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277372,1718211050958,-1400.0,0.00027,2,"2024-06-12T16:50:50.958",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277374,1718211050970,-1046.522645,0.00027,2,"2024-06-12T16:50:50.970",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277376,1718211050980,-935.59,0.00027037,2,"2024-06-12T16:50:50.980",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277378,1718211050993,-412.60428953,0.00027037,2,"2024-06-12T16:50:50.993",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277380,1718211051003,-1708.53,0.00027037,2,"2024-06-12T16:50:51.003",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277382,1718211051014,-154.06645658,0.00027055,2,"2024-06-12T16:50:51.014",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277384,1718211051025,-935.59,0.00027174,2,"2024-06-12T16:50:51.025",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277386,1718211051035,-1708.53,0.00027174,2,"2024-06-12T16:50:51.035",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277388,1718211051046,-2013.69130441,0.000272,2,"2024-06-12T16:50:51.046",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277390,1718211051056,-879.0123,0.00027235,2,"2024-06-12T16:50:51.056",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277392,1718211051066,-157.97328597,0.0002725,2,"2024-06-12T16:50:51.066",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277394,1718211051076,-161.7109971,0.00027305,2,"2024-06-12T16:50:51.076",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277396,1718211051086,-935.59,0.00027311,2,"2024-06-12T16:50:51.086",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277398,1718211051096,-1708.53,0.00027311,2,"2024-06-12T16:50:51.096",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277400,1718211051106,-169.89158533,0.0002736,2,"2024-06-12T16:50:51.106",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277402,1718211051115,-161.7109971,0.00027387,2,"2024-06-12T16:50:51.115",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277404,1718211051125,-500.0,0.00027397,2,"2024-06-12T16:50:51.125",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277406,1718211051135,-500.0,0.00027397,2,"2024-06-12T16:50:51.135",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277408,1718211051145,-500.0,0.00027397,2,"2024-06-12T16:50:51.145",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277410,1718211051155,-500.0,0.00027397,2,"2024-06-12T16:50:51.155",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277412,1718211051165,-500.0,0.00027397,2,"2024-06-12T16:50:51.165",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277414,1718211051176,-500.0,0.00027397,2,"2024-06-12T16:50:51.176",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277416,1718211051186,-500.0,0.00027397,2,"2024-06-12T16:50:51.186",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277418,1718211051198,-500.0,0.00027397,2,"2024-06-12T16:50:51.198",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277420,1718211051208,-500.0,0.00027397,2,"2024-06-12T16:50:51.208",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277435,1718211051357,-500.0,0.00027397,2,"2024-06-12T16:50:51.357",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277437,1718211051369,-322.80342247,0.00027397,2,"2024-06-12T16:50:51.369",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277439,1718211051380,-162.12,0.00027397,2,"2024-06-12T16:50:51.380",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277441,1718211051390,-150.0,0.00027397,2,"2024-06-12T16:50:51.390",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277443,1718211051400,-526.26,0.000274,2,"2024-06-12T16:50:51.400",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277445,1718211051411,-526.26,0.000274,2,"2024-06-12T16:50:51.411",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277447,1718211051421,-526.26,0.000274,2,"2024-06-12T16:50:51.421",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277449,1718211051434,-526.26,0.000274,2,"2024-06-12T16:50:51.434",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277451,1718211051448,-526.26,0.000274,2,"2024-06-12T16:50:51.448",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277453,1718211051461,-935.59,0.00027448,2,"2024-06-12T16:50:51.461",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277455,1718211051473,-1708.53,0.00027448,2,"2024-06-12T16:50:51.473",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277457,1718211051487,-161.7109971,0.0002747,2,"2024-06-12T16:50:51.487",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277458,1718211051507,-161.7109971,0.00027536,2,"2024-06-12T16:50:51.507",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277461,1718211051519,-935.59,0.00027585,2,"2024-06-12T16:50:51.519",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277463,1718211051534,-1708.53,0.00027585,2,"2024-06-12T16:50:51.534",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277464,1718211051547,-161.7109971,0.00027592,2,"2024-06-12T16:50:51.547",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277466,1718211051560,-150.0,0.00027604,2,"2024-06-12T16:50:51.560",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277468,1718211051574,-161.7109971,0.00027629,2,"2024-06-12T16:50:51.574",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277470,1718211051585,-154.0664566,0.00027719,2,"2024-06-12T16:50:51.585",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277472,1718211051597,-935.79000001,0.00027722,2,"2024-06-12T16:50:51.597",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277474,1718211051609,-1708.76745729,0.00027722,2,"2024-06-12T16:50:51.609",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277477,1718211051620,-350.62,0.00027893,2,"2024-06-12T16:50:51.620",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277479,1718211051632,-162.659,0.000279,2,"2024-06-12T16:50:51.632",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277481,1718211051643,-266.2781261,0.000279,2,"2024-06-12T16:50:51.643",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277482,1718211051653,-174.16174353,0.000279,2,"2024-06-12T16:50:51.653",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277485,1718211051665,-500.0,0.000279,10,"2024-06-12T16:50:51.665",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277486,1718211051675,-161.7109971,0.00027958,2,"2024-06-12T16:50:51.675",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277488,1718211051686,-3222.5722,0.00027982,2,"2024-06-12T16:50:51.686",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277490,1718211051697,-177.87415085,0.00028,2,"2024-06-12T16:50:51.697",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277492,1718211051708,-431.83275388,0.00028,2,"2024-06-12T16:50:51.708",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277494,1718211051719,-469.26225557,0.00028,2,"2024-06-12T16:50:51.719",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277496,1718211051730,-228.01600877,0.00028,2,"2024-06-12T16:50:51.730",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277498,1718211051744,-300.0,0.00028,2,"2024-06-12T16:50:51.744",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277500,1718211051756,-432.22396447,0.00028,2,"2024-06-12T16:50:51.756",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277502,1718211051766,-432.22396447,0.00028,2,"2024-06-12T16:50:51.766",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277504,1718211051777,-432.22396447,0.00028,2,"2024-06-12T16:50:51.777",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277506,1718211051788,-432.22396447,0.00028,2,"2024-06-12T16:50:51.788",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277508,1718211051800,-432.22396447,0.00028,2,"2024-06-12T16:50:51.800",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277510,1718211051811,-432.22396447,0.00028,2,"2024-06-12T16:50:51.811",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277512,1718211051822,-432.22396447,0.00028,2,"2024-06-12T16:50:51.822",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277514,1718211051833,-432.22396447,0.00028,2,"2024-06-12T16:50:51.833",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277516,1718211051844,-432.22396447,0.00028,2,"2024-06-12T16:50:51.844",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277518,1718211051855,-432.22396447,0.00028,2,"2024-06-12T16:50:51.855",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277520,1718211051866,-432.22396447,0.00028,2,"2024-06-12T16:50:51.866",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277523,1718211051877,-432.22396447,0.00028,2,"2024-06-12T16:50:51.877",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277525,1718211051888,-432.22396447,0.00028,2,"2024-06-12T16:50:51.888",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277527,1718211051899,-432.22396447,0.00028,2,"2024-06-12T16:50:51.899",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277529,1718211051910,-432.22396447,0.00028,2,"2024-06-12T16:50:51.910",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277531,1718211051922,-432.22396447,0.00028,2,"2024-06-12T16:50:51.922",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277533,1718211051932,-432.22396447,0.00028,2,"2024-06-12T16:50:51.932",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277535,1718211051942,-432.22396447,0.00028,2,"2024-06-12T16:50:51.942",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277537,1718211051953,-432.22396447,0.00028,2,"2024-06-12T16:50:51.953",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277539,1718211051964,-432.22396447,0.00028,2,"2024-06-12T16:50:51.964",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277541,1718211051976,-432.22396447,0.00028,2,"2024-06-12T16:50:51.976",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277542,1718211051988,-432.22396447,0.00028,2,"2024-06-12T16:50:51.988",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277545,1718211052000,-432.22396447,0.00028,2,"2024-06-12T16:50:52.000",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277546,1718211052010,-432.22396447,0.00028,2,"2024-06-12T16:50:52.010",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277549,1718211052022,-432.22396447,0.00028,2,"2024-06-12T16:50:52.022",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277551,1718211052033,-432.22396447,0.00028,2,"2024-06-12T16:50:52.033",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277553,1718211052044,-432.22396447,0.00028,2,"2024-06-12T16:50:52.044",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277555,1718211052055,-432.22396447,0.00028,2,"2024-06-12T16:50:52.055",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277557,1718211052066,-432.22396447,0.00028,2,"2024-06-12T16:50:52.066",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277559,1718211052077,-432.22396447,0.00028,2,"2024-06-12T16:50:52.077",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277561,1718211052089,-432.22396447,0.00028,2,"2024-06-12T16:50:52.089",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277563,1718211052100,-432.22396447,0.00028,2,"2024-06-12T16:50:52.100",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277565,1718211052110,-432.22396447,0.00028,2,"2024-06-12T16:50:52.110",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277567,1718211052121,-432.22396447,0.00028,2,"2024-06-12T16:50:52.121",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277569,1718211052132,-432.22396447,0.00028,2,"2024-06-12T16:50:52.132",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277571,1718211052142,-432.22396447,0.00028,2,"2024-06-12T16:50:52.142",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277573,1718211052154,-432.22396447,0.00028,2,"2024-06-12T16:50:52.154",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277575,1718211052164,-432.22396447,0.00028,2,"2024-06-12T16:50:52.164",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277576,1718211052176,-432.22396447,0.00028,2,"2024-06-12T16:50:52.176",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277578,1718211052187,-432.22396447,0.00028,2,"2024-06-12T16:50:52.187",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277580,1718211052199,-432.22396447,0.00028,2,"2024-06-12T16:50:52.199",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277583,1718211052211,-432.22396447,0.00028,2,"2024-06-12T16:50:52.211",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277585,1718211052223,-432.22396447,0.00028,2,"2024-06-12T16:50:52.223",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277586,1718211052233,-432.22396447,0.00028,2,"2024-06-12T16:50:52.233",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277589,1718211052246,-432.22396447,0.00028,2,"2024-06-12T16:50:52.246",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277590,1718211052257,-432.22396447,0.00028,2,"2024-06-12T16:50:52.257",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277592,1718211052268,-432.22396447,0.00028,2,"2024-06-12T16:50:52.268",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277594,1718211052280,-432.22396447,0.00028,2,"2024-06-12T16:50:52.280",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277595,1718211052291,-432.22396447,0.00028,2,"2024-06-12T16:50:52.291",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277597,1718211052302,-432.22396447,0.00028,2,"2024-06-12T16:50:52.302",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277599,1718211052313,-155.00128118,0.00028004,2,"2024-06-12T16:50:52.313",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277601,1718211052324,-181.77894766,0.00028028,2,"2024-06-12T16:50:52.324",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277603,1718211052335,-158.97201675,0.00028039,2,"2024-06-12T16:50:52.335",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277605,1718211052346,-161.7109971,0.00028039,2,"2024-06-12T16:50:52.346",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277606,1718211052357,-218.27178887,0.00028087,2,"2024-06-12T16:50:52.357",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277608,1718211052368,-150.0,0.00028118,2,"2024-06-12T16:50:52.368",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277610,1718211052378,-1002.92,0.0002816,2,"2024-06-12T16:50:52.378",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277612,1718211052389,-184.0,0.000282,2,"2024-06-12T16:50:52.389",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277613,1718211052399,-3000.0,0.000282,2,"2024-06-12T16:50:52.399",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277615,1718211052410,-3258.47484843,0.000282,2,"2024-06-12T16:50:52.410",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277617,1718211052421,-176.32587095,0.00028224,2,"2024-06-12T16:50:52.421",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277619,1718211052431,-467.86714762,0.00028233,2,"2024-06-12T16:50:52.431",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277621,1718211052442,-2662.19495916,0.00028233,2,"2024-06-12T16:50:52.442",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277623,1718211052457,-153.62018196,0.00028364,2,"2024-06-12T16:50:52.457",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277624,1718211052469,-155.00128118,0.00028366,2,"2024-06-12T16:50:52.469",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277626,1718211052480,-156.2003238,0.00028375,2,"2024-06-12T16:50:52.480",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277628,1718211052500,-808.62121511,0.0002839,2,"2024-06-12T16:50:52.500",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277629,1718211052512,-158.97201675,0.00028451,2,"2024-06-12T16:50:52.512",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277631,1718211052524,-1813.42559348,0.00028463,2,"2024-06-12T16:50:52.524",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277633,1718211052536,-155.00128122,0.0002851,2,"2024-06-12T16:50:52.536",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277635,1718211052547,-500.0,0.00028563,2,"2024-06-12T16:50:52.547",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277636,1718211052557,-246.97213485,0.00028563,2,"2024-06-12T16:50:52.557",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277638,1718211052568,-215.14,0.00028563,2,"2024-06-12T16:50:52.568",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277640,1718211052580,-157.43,0.00028563,2,"2024-06-12T16:50:52.580",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277642,1718211052590,-500.0,0.00028563,2,"2024-06-12T16:50:52.590",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277644,1718211052601,-500.0,0.00028563,2,"2024-06-12T16:50:52.601",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277646,1718211052612,-500.0,0.00028563,2,"2024-06-12T16:50:52.612",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277647,1718211052623,-500.0,0.00028563,2,"2024-06-12T16:50:52.623",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277649,1718211052634,-500.0,0.00028563,2,"2024-06-12T16:50:52.634",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277651,1718211052645,-500.0,0.00028563,2,"2024-06-12T16:50:52.645",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277653,1718211052656,-500.0,0.00028563,2,"2024-06-12T16:50:52.656",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277655,1718211052667,-500.0,0.00028563,2,"2024-06-12T16:50:52.667",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277657,1718211052678,-500.0,0.00028563,2,"2024-06-12T16:50:52.678",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277659,1718211052691,-500.0,0.00028563,2,"2024-06-12T16:50:52.691",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277661,1718211052712,-509.0376282,0.00028563,2,"2024-06-12T16:50:52.712",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277663,1718211052727,-500.0,0.00028563,2,"2024-06-12T16:50:52.727",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277664,1718211052741,-500.0,0.00028563,2,"2024-06-12T16:50:52.741",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277666,1718211052756,-500.0,0.00028563,2,"2024-06-12T16:50:52.756",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277668,1718211052773,-500.0,0.00028563,2,"2024-06-12T16:50:52.773",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277670,1718211052787,-500.0,0.00028563,2,"2024-06-12T16:50:52.787",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277672,1718211052797,-500.0,0.00028563,2,"2024-06-12T16:50:52.797",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277674,1718211052807,-519.16698308,0.00028563,2,"2024-06-12T16:50:52.807",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277675,1718211052818,-500.0,0.00028563,2,"2024-06-12T16:50:52.818",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277677,1718211052828,-500.0,0.00028563,2,"2024-06-12T16:50:52.828",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277679,1718211052839,-378.41592655,0.00028563,2,"2024-06-12T16:50:52.839",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277681,1718211052849,-500.0,0.00028563,2,"2024-06-12T16:50:52.849",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277683,1718211052859,-500.0,0.00028563,2,"2024-06-12T16:50:52.859",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277685,1718211052869,-510.03204715,0.00028563,2,"2024-06-12T16:50:52.869",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277687,1718211052879,-500.0,0.00028563,2,"2024-06-12T16:50:52.879",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277688,1718211052889,-507.21076286,0.00028563,2,"2024-06-12T16:50:52.889",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277690,1718211052900,-509.37177999,0.00028563,2,"2024-06-12T16:50:52.900",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277692,1718211052911,-500.0,0.00028563,2,"2024-06-12T16:50:52.911",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277694,1718211052922,-500.0,0.00028563,2,"2024-06-12T16:50:52.922",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277696,1718211052932,-500.0,0.00028563,2,"2024-06-12T16:50:52.932",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277697,1718211052942,-363.70711612,0.00028563,2,"2024-06-12T16:50:52.942",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277699,1718211052953,-637.0771954,0.00028563,2,"2024-06-12T16:50:52.953",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277701,1718211052963,-500.0,0.00028563,2,"2024-06-12T16:50:52.963",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277703,1718211052974,-506.99640169,0.00028563,2,"2024-06-12T16:50:52.974",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277705,1718211052985,-438.76,0.00028563,2,"2024-06-12T16:50:52.985",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277707,1718211052998,-476.47255224,0.00028563,2,"2024-06-12T16:50:52.998",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277709,1718211053008,-500.0,0.00028563,2,"2024-06-12T16:50:53.008",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277710,1718211053019,-606.07,0.00028563,2,"2024-06-12T16:50:53.019",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277712,1718211053029,-500.0,0.00028563,2,"2024-06-12T16:50:53.029",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277714,1718211053040,-375.68,0.00028563,2,"2024-06-12T16:50:53.040",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277716,1718211053050,-500.0,0.00028563,2,"2024-06-12T16:50:53.050",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277718,1718211053061,-508.00616376,0.00028563,2,"2024-06-12T16:50:53.061",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277720,1718211053072,-500.0,0.00028563,2,"2024-06-12T16:50:53.072",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277721,1718211053082,-508.98,0.00028563,2,"2024-06-12T16:50:53.082",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277723,1718211053092,-500.0,0.00028563,2,"2024-06-12T16:50:53.092",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277725,1718211053103,-500.0,0.00028563,2,"2024-06-12T16:50:53.103",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277727,1718211053113,-508.98172607,0.00028563,2,"2024-06-12T16:50:53.113",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277729,1718211053124,-527.1089148,0.00028563,2,"2024-06-12T16:50:53.124",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277731,1718211053134,-500.0,0.00028563,2,"2024-06-12T16:50:53.134",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277733,1718211053144,-509.16282362,0.00028563,2,"2024-06-12T16:50:53.144",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277735,1718211053154,-500.0,0.00028563,2,"2024-06-12T16:50:53.154",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277737,1718211053164,-500.0,0.00028563,2,"2024-06-12T16:50:53.164",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277738,1718211053174,-500.0,0.00028563,2,"2024-06-12T16:50:53.174",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277740,1718211053184,-500.0,0.00028563,2,"2024-06-12T16:50:53.184",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277742,1718211053194,-500.0,0.00028563,2,"2024-06-12T16:50:53.194",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277744,1718211053204,-500.0,0.00028563,2,"2024-06-12T16:50:53.204",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277746,1718211053214,-497.86624503,0.00028563,2,"2024-06-12T16:50:53.214",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277748,1718211053224,-500.0,0.00028563,2,"2024-06-12T16:50:53.224",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277749,1718211053234,-500.0,0.00028563,2,"2024-06-12T16:50:53.234",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277751,1718211053248,-502.89697178,0.00028563,2,"2024-06-12T16:50:53.248",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277753,1718211053258,-500.0,0.00028563,2,"2024-06-12T16:50:53.258",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277755,1718211053268,-500.0,0.00028563,2,"2024-06-12T16:50:53.268",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277757,1718211053279,-503.39023287,0.00028563,2,"2024-06-12T16:50:53.279",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277759,1718211053289,-500.0,0.00028563,2,"2024-06-12T16:50:53.289",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277761,1718211053299,-500.0,0.00028563,2,"2024-06-12T16:50:53.299",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277762,1718211053310,-500.0,0.00028563,2,"2024-06-12T16:50:53.310",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277763,1718211053321,-500.0,0.00028563,2,"2024-06-12T16:50:53.321",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277764,1718211053332,-500.0,0.00028563,2,"2024-06-12T16:50:53.332",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277765,1718211053341,-500.0,0.00028563,2,"2024-06-12T16:50:53.341",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277766,1718211053351,-500.0,0.00028563,2,"2024-06-12T16:50:53.351",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277767,1718211053361,-500.0,0.00028563,2,"2024-06-12T16:50:53.361",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277768,1718211053370,-500.0,0.00028563,2,"2024-06-12T16:50:53.370",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277769,1718211053380,-500.0,0.00028563,2,"2024-06-12T16:50:53.380",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277770,1718211053390,-500.0,0.00028563,2,"2024-06-12T16:50:53.390",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277771,1718211053400,-500.0,0.00028563,2,"2024-06-12T16:50:53.400",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277772,1718211053410,-382.31,0.00028563,2,"2024-06-12T16:50:53.410",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277773,1718211053419,-500.0,0.00028563,2,"2024-06-12T16:50:53.419",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277774,1718211053429,-500.0,0.00028563,2,"2024-06-12T16:50:53.429",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277775,1718211053438,-500.0,0.00028563,2,"2024-06-12T16:50:53.438",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277776,1718211053449,-500.0,0.00028563,2,"2024-06-12T16:50:53.449",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277777,1718211053459,-500.0,0.00028563,2,"2024-06-12T16:50:53.459",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277778,1718211053470,-500.0,0.00028563,2,"2024-06-12T16:50:53.470",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277779,1718211053479,-500.0,0.00028563,2,"2024-06-12T16:50:53.479",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277780,1718211053498,-500.0,0.00028563,2,"2024-06-12T16:50:53.498",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277781,1718211053510,-500.0,0.00028563,2,"2024-06-12T16:50:53.510",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277782,1718211053520,-500.0,0.00028563,2,"2024-06-12T16:50:53.520",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277784,1718211053530,-370.09086023,0.00028563,2,"2024-06-12T16:50:53.530",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277786,1718211053543,-250.0,0.00028563,2,"2024-06-12T16:50:53.543",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277788,1718211053555,-595.34391944,0.00028563,2,"2024-06-12T16:50:53.555",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277790,1718211053565,-500.0,0.00028563,2,"2024-06-12T16:50:53.565",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277791,1718211053577,-500.0,0.00028563,2,"2024-06-12T16:50:53.577",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277793,1718211053587,-500.0,0.00028563,2,"2024-06-12T16:50:53.587",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277795,1718211053597,-272.4,0.00028563,2,"2024-06-12T16:50:53.597",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277797,1718211053607,-500.0,0.00028563,2,"2024-06-12T16:50:53.607",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277799,1718211053618,-500.0,0.00028563,2,"2024-06-12T16:50:53.618",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277800,1718211053629,-500.0,0.00028563,2,"2024-06-12T16:50:53.629",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277801,1718211053641,-500.0,0.00028563,2,"2024-06-12T16:50:53.641",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277802,1718211053651,-500.0,0.00028563,2,"2024-06-12T16:50:53.651",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277803,1718211053662,-500.0,0.00028563,2,"2024-06-12T16:50:53.662",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277804,1718211053672,-500.0,0.00028563,2,"2024-06-12T16:50:53.672",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277805,1718211053685,-543.87278809,0.00028563,2,"2024-06-12T16:50:53.685",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277806,1718211053696,-500.0,0.00028563,2,"2024-06-12T16:50:53.696",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277807,1718211053708,-520.65718818,0.00028563,2,"2024-06-12T16:50:53.708",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277808,1718211053720,-538.52186123,0.00028563,2,"2024-06-12T16:50:53.720",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277809,1718211053731,-546.90069799,0.00028563,2,"2024-06-12T16:50:53.731",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277810,1718211053744,-516.22615056,0.00028563,2,"2024-06-12T16:50:53.744",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277811,1718211053754,-500.0,0.00028563,2,"2024-06-12T16:50:53.754",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277812,1718211053765,-487.92239866,0.00028563,2,"2024-06-12T16:50:53.765",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277813,1718211053776,-500.0,0.00028563,2,"2024-06-12T16:50:53.776",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277814,1718211053787,-515.28174236,0.00028563,2,"2024-06-12T16:50:53.787",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277815,1718211053798,-531.03395362,0.00028563,2,"2024-06-12T16:50:53.798",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277816,1718211053809,-500.0,0.00028563,2,"2024-06-12T16:50:53.809",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277817,1718211053820,-1813.42559344,0.00028594,2,"2024-06-12T16:50:53.820",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277818,1718211053830,-161.7109971,0.00028599,2,"2024-06-12T16:50:53.830",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277819,1718211053841,-157.97328599,0.00028627,2,"2024-06-12T16:50:53.841",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277820,1718211053851,-161.7109971,0.00028692,2,"2024-06-12T16:50:53.851",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277821,1718211053861,-261.55979055,0.000287,2,"2024-06-12T16:50:53.861",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277822,1718211053871,-500.0,0.000287,2,"2024-06-12T16:50:53.871",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277823,1718211053881,-561.83708435,0.000287,2,"2024-06-12T16:50:53.881",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277824,1718211053891,-500.0,0.000287,2,"2024-06-12T16:50:53.891",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277825,1718211053902,-500.0,0.000287,2,"2024-06-12T16:50:53.902",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277826,1718211053913,-251.91155075,0.000287,2,"2024-06-12T16:50:53.913",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277827,1718211053926,-500.0,0.000287,2,"2024-06-12T16:50:53.926",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277828,1718211053937,-500.0,0.000287,2,"2024-06-12T16:50:53.937",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277829,1718211053947,-500.0,0.000287,2,"2024-06-12T16:50:53.947",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277830,1718211053958,-183.6598415,0.000287,2,"2024-06-12T16:50:53.958",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277831,1718211053970,-517.18457594,0.000287,2,"2024-06-12T16:50:53.970",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277832,1718211053982,-500.0,0.000287,2,"2024-06-12T16:50:53.982",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277833,1718211053998,-500.0,0.000287,2,"2024-06-12T16:50:53.998",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277834,1718211054009,-500.0,0.000287,2,"2024-06-12T16:50:54.009",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277835,1718211054020,-500.0,0.000287,2,"2024-06-12T16:50:54.020",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277836,1718211054069,-500.0,0.000287,2,"2024-06-12T16:50:54.069",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277837,1718211054081,-432.12,0.000287,2,"2024-06-12T16:50:54.081",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277838,1718211054092,-500.0,0.000287,2,"2024-06-12T16:50:54.092",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277839,1718211054101,-500.0,0.000287,2,"2024-06-12T16:50:54.101",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277840,1718211054111,-500.0,0.000287,2,"2024-06-12T16:50:54.111",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277841,1718211054122,-500.0,0.000287,2,"2024-06-12T16:50:54.122",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277842,1718211054131,-500.0,0.000287,2,"2024-06-12T16:50:54.131",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277843,1718211054141,-500.0,0.000287,2,"2024-06-12T16:50:54.141",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277844,1718211054151,-615.69,0.000287,2,"2024-06-12T16:50:54.151",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277845,1718211054161,-500.0,0.000287,2,"2024-06-12T16:50:54.161",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277846,1718211054171,-500.0,0.000287,2,"2024-06-12T16:50:54.171",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277847,1718211054182,-161.71099739,0.00028704,2,"2024-06-12T16:50:54.182",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277848,1718211054192,-1813.42559344,0.00028724,2,"2024-06-12T16:50:54.192",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277849,1718211054204,-158.97201684,0.00028737,2,"2024-06-12T16:50:54.204",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277850,1718211054213,-500.0,0.00028837,2,"2024-06-12T16:50:54.213",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277851,1718211054224,-500.0,0.00028837,2,"2024-06-12T16:50:54.224",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277852,1718211054234,-500.0,0.00028837,2,"2024-06-12T16:50:54.234",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277853,1718211054259,-500.0,0.00028837,2,"2024-06-12T16:50:54.259",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277854,1718211054282,-500.0,0.00028837,2,"2024-06-12T16:50:54.282",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277855,1718211054297,-500.0,0.00028837,2,"2024-06-12T16:50:54.297",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277856,1718211054310,-500.0,0.00028837,2,"2024-06-12T16:50:54.310",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277857,1718211054328,-500.0,0.00028837,2,"2024-06-12T16:50:54.328",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277858,1718211054339,-623.87,0.00028837,2,"2024-06-12T16:50:54.339",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277859,1718211054349,-150.0,0.00028839,2,"2024-06-12T16:50:54.349",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277860,1718211054362,-1813.42559344,0.00028855,2,"2024-06-12T16:50:54.362",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277861,1718211054377,-291.5392,0.00028897,2,"2024-06-12T16:50:54.377",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277862,1718211054388,-500.0,0.00028962,15,"2024-06-12T16:50:54.388",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277863,1718211054399,-9975.96191023,0.00028972,2,"2024-06-12T16:50:54.399",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277875,1718211054540,-1178.32502374,0.00028972,2,"2024-06-12T16:50:54.540",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277877,1718211054552,-55565.11835915,0.00028972,2,"2024-06-12T16:50:54.552",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277879,1718211054566,-26821.11545556,0.00028972,2,"2024-06-12T16:50:54.566",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277884,1718211054615,-500.0,0.00024571,2,"2024-06-12T16:50:54.615",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277886,1718211054626,-500.0,0.00024708,2,"2024-06-12T16:50:54.626",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277888,1718211054639,-432.22396447,0.00028,2,"2024-06-12T16:50:54.639",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277890,1718211054650,-432.22396447,0.00028,2,"2024-06-12T16:50:54.650",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277892,1718211054661,-1458.35900712,0.00028972,2,"2024-06-12T16:50:54.661",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277895,1718211054673,-405.5664405,0.00028972,2,"2024-06-12T16:50:54.673",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277897,1718211054685,-555839.9085933,0.00028972,2,"2024-06-12T16:50:54.685",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277899,1718211054697,-1391.04,0.00028972,2,"2024-06-12T16:50:54.697",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277900,1718211054709,-69458.38900007,0.00028972,2,"2024-06-12T16:50:54.709",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277901,1718211054721,-685.50165271,0.00028972,2,"2024-06-12T16:50:54.721",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277902,1718211054734,-1405.2,0.00028972,2,"2024-06-12T16:50:54.734",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277903,1718211054748,-5490.29698143,0.00028972,2,"2024-06-12T16:50:54.748",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277904,1718211054761,-6218.39108876,0.00028972,2,"2024-06-12T16:50:54.761",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277905,1718211054791,-500.0,0.00024845,2,"2024-06-12T16:50:54.791",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277906,1718211054802,-219.07075033,0.00028,2,"2024-06-12T16:50:54.802",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277907,1718211054814,-213.15321414,0.00028,2,"2024-06-12T16:50:54.814",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277908,1718211054825,-86.93282007,0.00028972,2,"2024-06-12T16:50:54.825",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277909,1718211054838,-775.72000818,0.00028972,2,"2024-06-12T16:50:54.838",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277911,1718211054850,-253.9595507,0.00028972,2,"2024-06-12T16:50:54.850",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277912,1718211054862,-11121.45805748,0.00028972,2,"2024-06-12T16:50:54.862",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277913,1718211054875,-16513.83401791,0.00028972,2,"2024-06-12T16:50:54.875",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277914,1718211054887,-1016.1,0.00028972,2,"2024-06-12T16:50:54.887",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277915,1718211054900,-1049.73407402,0.00028972,2,"2024-06-12T16:50:54.900",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277916,1718211054987,-500.0,0.00024982,2,"2024-06-12T16:50:54.987",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277918,1718211055008,-432.22396447,0.00028,2,"2024-06-12T16:50:55.008",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277920,1718211055019,-432.22396447,0.00028,2,"2024-06-12T16:50:55.019",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277922,1718211055030,-432.22396447,0.00028,2,"2024-06-12T16:50:55.030",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277924,1718211055040,-432.22396447,0.00028,2,"2024-06-12T16:50:55.040",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277926,1718211055050,-432.22396447,0.00028,2,"2024-06-12T16:50:55.050",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277928,1718211055060,-432.22396447,0.00028,2,"2024-06-12T16:50:55.060",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277930,1718211055070,-432.22396447,0.00028,2,"2024-06-12T16:50:55.070",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277932,1718211055081,-432.22396447,0.00028,2,"2024-06-12T16:50:55.081",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277933,1718211055091,-432.22396447,0.00028,2,"2024-06-12T16:50:55.091",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277935,1718211055101,-432.22396447,0.00028,2,"2024-06-12T16:50:55.101",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277937,1718211055111,-124135.69253705,0.00028972,2,"2024-06-12T16:50:55.111",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277940,1718211055124,-2091.65,0.00028972,2,"2024-06-12T16:50:55.124",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277941,1718211055137,-648.14925961,0.00028972,2,"2024-06-12T16:50:55.137",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277942,1718211055163,-498.4271463,0.00027397,10,"2024-06-12T16:50:55.163",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277943,1718211055176,-242.4928537,0.00027397,10,"2024-06-12T16:50:55.176",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277944,1718211055186,-432.22396447,0.00028,2,"2024-06-12T16:50:55.186",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277945,1718211055196,-185.30942996,0.00028874,2,"2024-06-12T16:50:55.196",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277946,1718211055206,-395.98339524,0.00028972,2,"2024-06-12T16:50:55.206",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277947,1718211055320,-432.22396447,0.00028,2,"2024-06-12T16:50:55.320",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277948,1718211055331,-262.40603553,0.00028972,2,"2024-06-12T16:50:55.331",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277949,1718211055344,-6682.25255547,0.00028972,2,"2024-06-12T16:50:55.344",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277950,1718211055357,-1938.14415443,0.00028972,2,"2024-06-12T16:50:55.357",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277951,1718211055370,-35574.9608538,0.00028972,2,"2024-06-12T16:50:55.370",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277952,1718211055392,-432.22396447,0.00028,2,"2024-06-12T16:50:55.392",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277953,1718211055403,-31300.26274242,0.00028972,2,"2024-06-12T16:50:55.403",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277954,1718211055416,-25896.87249875,0.00028972,2,"2024-06-12T16:50:55.416",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277955,1718211055429,-9411.26014652,0.00028972,2,"2024-06-12T16:50:55.429",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277956,1718211055442,-25574.52361261,0.00028972,2,"2024-06-12T16:50:55.442",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277957,1718211055463,-1319.47717406,0.00028972,2,"2024-06-12T16:50:55.463",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277959,1718211242403,1349.85,0.00024329,30,"2024-06-12T16:54:02.403",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277965,1718211777299,1237.36,0.00024329,30,"2024-06-12T17:02:57.299",0.0003212,21.52,0.9810276406439882,955952959.5964993]
[329277978,1718212232501,-262.96,0.00020984,2,"2024-06-12T17:10:32.501",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329277979,1718212232512,-1250.0,0.00021,2,"2024-06-12T17:10:32.512",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329277980,1718212232522,-2058.05239766,0.000212,2,"2024-06-12T17:10:32.522",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329277981,1718212232532,-196.87,0.00021438,2,"2024-06-12T17:10:32.532",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329277982,1718212232542,-196.22,0.0002144,2,"2024-06-12T17:10:32.542",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329277983,1718212232553,-369.395,0.00021445,2,"2024-06-12T17:10:32.553",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329277984,1718212232565,-169.76,0.00022535,2,"2024-06-12T17:10:32.565",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329277985,1718212232576,-313.92,0.00022639,2,"2024-06-12T17:10:32.576",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329277986,1718212232588,-250.0,0.00022889,2,"2024-06-12T17:10:32.588",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329277987,1718212232599,-250.0,0.00022927,2,"2024-06-12T17:10:32.599",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329277988,1718212232611,-1300.0,0.00023,2,"2024-06-12T17:10:32.611",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329277989,1718212232622,-6829.09,0.00023229,2,"2024-06-12T17:10:32.622",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329277990,1718212232632,-262.96,0.00023248,2,"2024-06-12T17:10:32.632",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329277991,1718212232643,-250.0,0.00023264,2,"2024-06-12T17:10:32.643",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329277992,1718212232653,-516.34,0.00023304,2,"2024-06-12T17:10:32.653",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329277993,1718212232663,-200.02,0.00023447,2,"2024-06-12T17:10:32.663",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329277994,1718212232674,-182.08348635,0.00024284,7,"2024-06-12T17:10:32.674",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329277995,1718212232685,-199.58,0.00024319,2,"2024-06-12T17:10:32.685",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329277996,1718212232696,-203.22,0.00024324,2,"2024-06-12T17:10:32.696",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329277997,1718212232706,-500.0,0.00024328,2,"2024-06-12T17:10:32.706",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329277998,1718212232717,-499.1497,0.00024328,2,"2024-06-12T17:10:32.717",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329277999,1718212232728,-500.0,0.00024328,2,"2024-06-12T17:10:32.728",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278000,1718212232739,-500.0,0.00024328,2,"2024-06-12T17:10:32.739",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278001,1718212232750,-564.05,0.00024328,2,"2024-06-12T17:10:32.750",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278002,1718212232761,-500.0,0.00024328,2,"2024-06-12T17:10:32.761",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278003,1718212232772,-500.0,0.00024328,2,"2024-06-12T17:10:32.772",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278004,1718212232785,-500.0,0.00024328,2,"2024-06-12T17:10:32.785",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278005,1718212232795,-500.0,0.00024328,2,"2024-06-12T17:10:32.795",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278006,1718212232806,-177502.16508068,0.00024329,2,"2024-06-12T17:10:32.806",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278007,1718212232816,-154.48,0.00024384,2,"2024-06-12T17:10:32.816",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278008,1718212232828,-255.19,0.00024384,2,"2024-06-12T17:10:32.828",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278009,1718212232845,-500.0,0.00024465,2,"2024-06-12T17:10:32.845",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278010,1718212232856,-267.11929415,0.00024465,2,"2024-06-12T17:10:32.856",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278011,1718212232867,-500.0,0.00024465,2,"2024-06-12T17:10:32.867",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278012,1718212232879,-576.79273475,0.00024569,7,"2024-06-12T17:10:32.879",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278013,1718212232891,-252.42905979,0.0002457,2,"2024-06-12T17:10:32.891",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278014,1718212232918,-500.0,0.00024571,2,"2024-06-12T17:10:32.918",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278015,1718212232930,-500.0,0.00024571,2,"2024-06-12T17:10:32.930",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278016,1718212232941,-500.0,0.00024602,2,"2024-06-12T17:10:32.941",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278017,1718212232953,-357.46325992,0.00024602,2,"2024-06-12T17:10:32.953",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278018,1718212232963,-344.14294794,0.00024708,2,"2024-06-12T17:10:32.963",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278019,1718212232975,-500.0,0.00024739,2,"2024-06-12T17:10:32.975",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278020,1718212232985,-2436.30328491,0.00024798,2,"2024-06-12T17:10:32.985",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278021,1718212232996,-180.0,0.00024805,2,"2024-06-12T17:10:32.996",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278022,1718212233006,-500.0,0.00024876,2,"2024-06-12T17:10:33.006",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278023,1718212233017,-1003.16,0.000249,2,"2024-06-12T17:10:33.017",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278024,1718212233028,-6801.38955885,0.000249,2,"2024-06-12T17:10:33.028",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278025,1718212233039,-501.0846714,0.00024908,2,"2024-06-12T17:10:33.039",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278026,1718212233049,-2436.30328484,0.00024908,2,"2024-06-12T17:10:33.049",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278027,1718212233060,-589.28,0.00024999,2,"2024-06-12T17:10:33.060",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278028,1718212233073,-500.0,0.00024999,2,"2024-06-12T17:10:33.073",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278029,1718212233084,-500.0,0.00024999,2,"2024-06-12T17:10:33.084",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278030,1718212233096,-155.0,0.00025,2,"2024-06-12T17:10:33.096",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278031,1718212233108,-930.99721425,0.00025,2,"2024-06-12T17:10:33.108",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278032,1718212233119,-14477.41742419,0.00025,2,"2024-06-12T17:10:33.119",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278033,1718212233130,-1350.0,0.00025,2,"2024-06-12T17:10:33.130",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278034,1718212233142,-225.34445904,0.00025,2,"2024-06-12T17:10:33.142",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278035,1718212233153,-326.33400151,0.00025,2,"2024-06-12T17:10:33.153",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278036,1718212233164,-326.20621405,0.00025,2,"2024-06-12T17:10:33.164",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278037,1718212233175,-706.94373209,0.00025,2,"2024-06-12T17:10:33.175",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278038,1718212233185,-159.1918364,0.00025,2,"2024-06-12T17:10:33.185",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278039,1718212233195,-500.0,0.00025013,2,"2024-06-12T17:10:33.195",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278040,1718212233207,-500.0,0.00025136,2,"2024-06-12T17:10:33.207",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278041,1718212233219,-500.0,0.00025136,2,"2024-06-12T17:10:33.219",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278042,1718212233229,-500.0,0.0002515,2,"2024-06-12T17:10:33.229",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278043,1718212233240,-500.0,0.00025272,2,"2024-06-12T17:10:33.240",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278044,1718212233252,-443.52,0.00025273,2,"2024-06-12T17:10:33.252",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278045,1718212233264,-500.0,0.00025273,2,"2024-06-12T17:10:33.264",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278046,1718212233275,-589.72245916,0.00025287,2,"2024-06-12T17:10:33.275",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278047,1718212233285,-500.0,0.00025409,2,"2024-06-12T17:10:33.285",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278048,1718212233296,-500.0,0.0002541,2,"2024-06-12T17:10:33.296",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278049,1718212233307,-262.96,0.00025512,2,"2024-06-12T17:10:33.307",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278050,1718212233317,-501.0846714,0.00025532,2,"2024-06-12T17:10:33.317",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278051,1718212233328,-2436.30328484,0.00025532,2,"2024-06-12T17:10:33.328",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278052,1718212233338,-374.67556465,0.00025546,2,"2024-06-12T17:10:33.338",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278053,1718212233349,-500.0,0.00025547,2,"2024-06-12T17:10:33.349",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278054,1718212233361,-500.0,0.00025559,2,"2024-06-12T17:10:33.361",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278055,1718212233371,-500.0,0.00025559,2,"2024-06-12T17:10:33.371",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278056,1718212233382,-500.0,0.0002556,2,"2024-06-12T17:10:33.382",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278057,1718212233392,-500.0,0.0002556,2,"2024-06-12T17:10:33.392",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278058,1718212233406,-500.0,0.0002556,2,"2024-06-12T17:10:33.406",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278059,1718212233417,-500.0,0.0002556,2,"2024-06-12T17:10:33.417",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278060,1718212233427,-500.0,0.0002556,2,"2024-06-12T17:10:33.427",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278061,1718212233438,-500.0,0.0002556,2,"2024-06-12T17:10:33.438",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278062,1718212233449,-500.0,0.0002556,2,"2024-06-12T17:10:33.449",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278063,1718212233459,-500.0,0.0002556,2,"2024-06-12T17:10:33.459",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278064,1718212233470,-500.0,0.0002556,2,"2024-06-12T17:10:33.470",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278065,1718212233481,-500.0,0.0002556,2,"2024-06-12T17:10:33.481",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278066,1718212233491,-500.0,0.0002556,2,"2024-06-12T17:10:33.491",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278067,1718212233502,-592.86868101,0.0002556,2,"2024-06-12T17:10:33.502",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278069,1718212233512,-500.0,0.0002556,2,"2024-06-12T17:10:33.512",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278071,1718212233523,-500.0,0.0002556,2,"2024-06-12T17:10:33.523",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278073,1718212233534,-247.96601837,0.0002556,2,"2024-06-12T17:10:33.534",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278075,1718212233552,-500.0,0.00025684,2,"2024-06-12T17:10:33.552",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278077,1718212233563,-500.0,0.00025696,2,"2024-06-12T17:10:33.563",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278079,1718212233574,-500.0,0.00025696,2,"2024-06-12T17:10:33.574",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278081,1718212233586,-500.0,0.00025697,2,"2024-06-12T17:10:33.586",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278084,1718212233597,-500.0,0.00025697,2,"2024-06-12T17:10:33.597",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278085,1718212233607,-500.0,0.00025697,2,"2024-06-12T17:10:33.607",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278087,1718212233618,-500.0,0.00025697,2,"2024-06-12T17:10:33.618",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278088,1718212233629,-500.0,0.00025697,2,"2024-06-12T17:10:33.629",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278089,1718212233640,-500.0,0.00025697,2,"2024-06-12T17:10:33.640",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278090,1718212233651,-500.0,0.00025697,2,"2024-06-12T17:10:33.651",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278091,1718212233661,-500.0,0.00025697,2,"2024-06-12T17:10:33.661",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278092,1718212233671,-500.0,0.00025697,2,"2024-06-12T17:10:33.671",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278093,1718212233683,-500.0,0.00025697,2,"2024-06-12T17:10:33.683",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278094,1718212233693,-500.0,0.00025697,2,"2024-06-12T17:10:33.693",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278095,1718212233704,-500.0,0.00025821,2,"2024-06-12T17:10:33.704",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278096,1718212233714,-454.93,0.00025833,2,"2024-06-12T17:10:33.714",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278097,1718212233724,-500.0,0.00025833,2,"2024-06-12T17:10:33.724",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278098,1718212233735,-500.0,0.00025834,2,"2024-06-12T17:10:33.735",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278099,1718212233746,-553.94,0.00025834,2,"2024-06-12T17:10:33.746",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278100,1718212233758,-467.17606007,0.00025834,2,"2024-06-12T17:10:33.758",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278101,1718212233769,-500.0,0.00025834,2,"2024-06-12T17:10:33.769",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278102,1718212233781,-500.0,0.00025834,2,"2024-06-12T17:10:33.781",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278103,1718212233793,-500.0,0.00025834,2,"2024-06-12T17:10:33.793",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278104,1718212233803,-500.0,0.00025834,2,"2024-06-12T17:10:33.803",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278105,1718212233814,-500.0,0.00025834,2,"2024-06-12T17:10:33.814",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278106,1718212233826,-500.0,0.00025834,2,"2024-06-12T17:10:33.826",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278107,1718212233840,-500.0,0.00025834,2,"2024-06-12T17:10:33.840",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278108,1718212233851,-500.0,0.00025958,2,"2024-06-12T17:10:33.851",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278109,1718212233868,-500.0,0.0002597,2,"2024-06-12T17:10:33.868",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278110,1718212233880,-500.0,0.00025971,2,"2024-06-12T17:10:33.880",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278111,1718212233891,-290.06243101,0.00025971,2,"2024-06-12T17:10:33.891",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278112,1718212233919,-500.0,0.00025971,2,"2024-06-12T17:10:33.919",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278113,1718212233930,-500.0,0.00025971,2,"2024-06-12T17:10:33.930",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278114,1718212233941,-500.0,0.00025971,2,"2024-06-12T17:10:33.941",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278115,1718212233951,-500.0,0.00025971,2,"2024-06-12T17:10:33.951",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278116,1718212233962,-500.0,0.00025971,2,"2024-06-12T17:10:33.962",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278117,1718212233973,-500.0,0.00025971,2,"2024-06-12T17:10:33.973",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278118,1718212233984,-500.0,0.00026095,2,"2024-06-12T17:10:33.984",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278119,1718212233994,-500.0,0.00026107,2,"2024-06-12T17:10:33.994",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278120,1718212234007,-500.0,0.00026108,2,"2024-06-12T17:10:34.007",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278121,1718212234017,-500.0,0.00026108,2,"2024-06-12T17:10:34.017",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278122,1718212234028,-500.0,0.00026108,2,"2024-06-12T17:10:34.028",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278123,1718212234038,-501.0846714,0.00026156,2,"2024-06-12T17:10:34.038",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278124,1718212234048,-2436.30328484,0.00026156,2,"2024-06-12T17:10:34.048",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278125,1718212234059,-500.0,0.00026232,2,"2024-06-12T17:10:34.059",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278126,1718212234069,-500.0,0.00026244,2,"2024-06-12T17:10:34.069",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278127,1718212234080,-500.0,0.00026245,2,"2024-06-12T17:10:34.080",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278128,1718212234091,-593.91350174,0.00026245,2,"2024-06-12T17:10:34.091",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278129,1718212234101,-500.0,0.00026245,2,"2024-06-12T17:10:34.101",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278130,1718212234112,-500.0,0.00026369,2,"2024-06-12T17:10:34.112",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278131,1718212234123,-639.5,0.00026381,2,"2024-06-12T17:10:34.123",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278132,1718212234133,-500.0,0.00026382,2,"2024-06-12T17:10:34.133",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278133,1718212234144,-500.0,0.00026382,2,"2024-06-12T17:10:34.144",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278134,1718212234155,-500.0,0.00026506,2,"2024-06-12T17:10:34.155",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278135,1718212234166,-500.0,0.00026519,2,"2024-06-12T17:10:34.166",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278136,1718212234177,-500.0,0.00026519,2,"2024-06-12T17:10:34.177",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278137,1718212234188,-1003.16,0.0002655,2,"2024-06-12T17:10:34.188",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278138,1718212234199,-500.0,0.00026643,2,"2024-06-12T17:10:34.199",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278139,1718212234210,-282.69940435,0.00026656,2,"2024-06-12T17:10:34.210",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278140,1718212234223,-500.0,0.00026656,2,"2024-06-12T17:10:34.223",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278141,1718212234233,-501.0846714,0.0002678,2,"2024-06-12T17:10:34.233",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278142,1718212234244,-2436.30328484,0.0002678,2,"2024-06-12T17:10:34.244",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278143,1718212234256,-500.0,0.0002678,2,"2024-06-12T17:10:34.256",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278144,1718212234266,-500.0,0.00026793,2,"2024-06-12T17:10:34.266",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278145,1718212234278,-500.0,0.00026917,2,"2024-06-12T17:10:34.278",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278146,1718212234288,-326.3,0.0002693,2,"2024-06-12T17:10:34.288",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278147,1718212234299,-17804.38443806,0.00027,2,"2024-06-12T17:10:34.299",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278148,1718212234313,-150.0,0.00027,2,"2024-06-12T17:10:34.313",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278149,1718212234324,-1400.0,0.00027,2,"2024-06-12T17:10:34.324",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278150,1718212234335,-500.0,0.00027054,2,"2024-06-12T17:10:34.335",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278151,1718212234346,-500.0,0.00027191,2,"2024-06-12T17:10:34.346",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278152,1718212234357,-2013.69130441,0.000272,2,"2024-06-12T17:10:34.357",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278153,1718212234373,-500.0,0.00027328,2,"2024-06-12T17:10:34.373",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278154,1718212234385,-162.12,0.00027397,2,"2024-06-12T17:10:34.385",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278155,1718212234397,-150.0,0.00027397,2,"2024-06-12T17:10:34.397",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278156,1718212234410,-322.85,0.00027397,10,"2024-06-12T17:10:34.410",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278157,1718212234426,-563.63,0.00027397,10,"2024-06-12T17:10:34.426",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278158,1718212234452,-469.69,0.00027397,10,"2024-06-12T17:10:34.452",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278159,1718212234471,-263.13,0.000274,2,"2024-06-12T17:10:34.471",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278160,1718212234483,-501.0846714,0.00027404,2,"2024-06-12T17:10:34.483",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278161,1718212234495,-2436.30328484,0.00027404,2,"2024-06-12T17:10:34.495",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278162,1718212234505,-4876.66,0.00027431,2,"2024-06-12T17:10:34.505",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278163,1718212234516,-500.0,0.00027465,2,"2024-06-12T17:10:34.516",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278164,1718212234532,-500.0,0.00027602,2,"2024-06-12T17:10:34.532",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278165,1718212234543,-580.67807697,0.00027739,2,"2024-06-12T17:10:34.543",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278166,1718212234554,-262.96,0.00027776,2,"2024-06-12T17:10:34.554",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278167,1718212234564,-266.2781261,0.000279,2,"2024-06-12T17:10:34.564",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278168,1718212234574,-151.70660803,0.00027927,2,"2024-06-12T17:10:34.574",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278169,1718212234584,-224.98486477,0.00028,2,"2024-06-12T17:10:34.584",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278170,1718212234594,-469.26225557,0.00028,2,"2024-06-12T17:10:34.594",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278171,1718212234606,-200.0,0.00028,2,"2024-06-12T17:10:34.606",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278172,1718212234620,-5553.1073213,0.00028,2,"2024-06-12T17:10:34.620",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278173,1718212234643,-6038.64619572,0.00028,2,"2024-06-12T17:10:34.643",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278174,1718212234655,-501.0846714,0.00028028,2,"2024-06-12T17:10:34.655",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278175,1718212234667,-2436.30328484,0.00028028,2,"2024-06-12T17:10:34.667",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278176,1718212234677,-500.0,0.00028049,2,"2024-06-12T17:10:34.677",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278177,1718212234687,-500.0,0.00028049,2,"2024-06-12T17:10:34.687",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278178,1718212234698,-500.0,0.00028049,2,"2024-06-12T17:10:34.698",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278179,1718212234709,-500.0,0.00028049,2,"2024-06-12T17:10:34.709",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278180,1718212234721,-500.0,0.00028049,2,"2024-06-12T17:10:34.721",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278181,1718212234736,-500.0,0.00028049,2,"2024-06-12T17:10:34.736",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278182,1718212234749,-150.0,0.00028118,2,"2024-06-12T17:10:34.749",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278183,1718212234760,-1003.16,0.000282,2,"2024-06-12T17:10:34.760",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278184,1718212234773,-501.0846714,0.00028652,2,"2024-06-12T17:10:34.773",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278185,1718212234785,-2436.30328484,0.00028652,2,"2024-06-12T17:10:34.785",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278186,1718212234797,-150.0,0.00028839,2,"2024-06-12T17:10:34.797",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278187,1718212234810,-17000.0,0.000289,2,"2024-06-12T17:10:34.810",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278188,1718212234821,-181.77894766,0.0002897,2,"2024-06-12T17:10:34.821",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278189,1718212234832,-1204.75428974,0.00028972,2,"2024-06-12T17:10:34.832",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278190,1718212234848,-387.40642,0.00028972,2,"2024-06-12T17:10:34.848",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278191,1718212234860,-250.17,0.00028976,2,"2024-06-12T17:10:34.860",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278192,1718212234873,-150.0,0.00028976,2,"2024-06-12T17:10:34.873",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278193,1718212234886,-150.0,0.00028976,2,"2024-06-12T17:10:34.886",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278194,1718212234927,-150.0,0.00028976,2,"2024-06-12T17:10:34.927",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278195,1718212234938,-465.57627285,0.00028989,30,"2024-06-12T17:10:34.938",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278196,1718212234951,-1800.0,0.00029,30,"2024-06-12T17:10:34.951",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278197,1718212234970,-2066.03070451,0.00029,5,"2024-06-12T17:10:34.970",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278198,1718212234983,-3000.0,0.00029,2,"2024-06-12T17:10:34.983",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278199,1718212234993,-409.03304179,0.00029,2,"2024-06-12T17:10:34.993",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278200,1718212235004,-947.07748764,0.00029,2,"2024-06-12T17:10:35.004",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278201,1718212235018,-1450.0,0.00029,2,"2024-06-12T17:10:35.018",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278202,1718212235032,-155.0,0.00029,7,"2024-06-12T17:10:35.032",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278203,1718212235042,-714.70400096,0.00029,2,"2024-06-12T17:10:35.042",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278204,1718212235053,-1489.8087426,0.00029,2,"2024-06-12T17:10:35.053",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278205,1718212235067,-5000.0,0.00029,2,"2024-06-12T17:10:35.067",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278206,1718212235078,-8009.96823634,0.00029,2,"2024-06-12T17:10:35.078",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278207,1718212235091,-150.0,0.00029038,2,"2024-06-12T17:10:35.091",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278208,1718212235105,-1000.0,0.00029041,14,"2024-06-12T17:10:35.105",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278209,1718212235118,-263.13,0.0002906,2,"2024-06-12T17:10:35.118",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278210,1718212235129,-50000.0,0.0002907,2,"2024-06-12T17:10:35.129",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278211,1718212235141,-1121.90012724,0.00029088,2,"2024-06-12T17:10:35.141",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278212,1718212235155,-767.92737443,0.000291,4,"2024-06-12T17:10:35.155",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278213,1718212235166,-345.05872751,0.00029106,2,"2024-06-12T17:10:35.166",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278214,1718212235178,-150.0,0.00029117,2,"2024-06-12T17:10:35.178",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278215,1718212235189,-150.0,0.00029145,2,"2024-06-12T17:10:35.189",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278216,1718212235200,-791.0,0.00029148,2,"2024-06-12T17:10:35.200",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278217,1718212235211,-684.0,0.00029148,2,"2024-06-12T17:10:35.211",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278218,1718212235222,-150.0,0.00029152,2,"2024-06-12T17:10:35.222",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278219,1718212235235,-150.0,0.00029179,2,"2024-06-12T17:10:35.235",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278220,1718212235247,-150.0,0.00029185,2,"2024-06-12T17:10:35.247",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278221,1718212235259,-150.0,0.000292,2,"2024-06-12T17:10:35.259",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278222,1718212235270,-150.0,0.00029206,2,"2024-06-12T17:10:35.270",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278223,1718212235282,-10000.0,0.00029224,2,"2024-06-12T17:10:35.282",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278224,1718212235294,-500.0,0.00029235,15,"2024-06-12T17:10:35.294",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278225,1718212235306,-501.0846714,0.00029276,15,"2024-06-12T17:10:35.306",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278226,1718212235318,-2436.30328484,0.00029276,15,"2024-06-12T17:10:35.318",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278227,1718212235328,-150.0,0.00029284,2,"2024-06-12T17:10:35.328",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278228,1718212235340,-738.10572249,0.000293,2,"2024-06-12T17:10:35.340",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278229,1718212235352,-2000.0,0.000293,2,"2024-06-12T17:10:35.352",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278230,1718212235365,-1237.36,0.0002931,30,"2024-06-12T17:10:35.365",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278231,1718212235375,-150.0,0.00029322,2,"2024-06-12T17:10:35.375",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278232,1718212235387,-925.68674647,0.000294,2,"2024-06-12T17:10:35.387",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278233,1718212235398,-150.0,0.00029426,2,"2024-06-12T17:10:35.398",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278234,1718212235409,-791.0,0.00029449,2,"2024-06-12T17:10:35.409",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278235,1718212235421,-684.0,0.00029449,2,"2024-06-12T17:10:35.421",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278236,1718212235431,-150.0,0.00029468,2,"2024-06-12T17:10:35.431",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278237,1718212235442,-4809.68444976,0.00029486,61,"2024-06-12T17:10:35.442",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278238,1718212235452,-150.0,0.00029499,2,"2024-06-12T17:10:35.452",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278239,1718212235470,-226.92022958,0.000295,3,"2024-06-12T17:10:35.470",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278240,1718212235485,-500.0,0.00029508,15,"2024-06-12T17:10:35.485",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278241,1718212235496,-150.0,0.00029514,2,"2024-06-12T17:10:35.496",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278242,1718212235506,-150.0,0.00029514,2,"2024-06-12T17:10:35.506",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278243,1718212235517,-150.0,0.0002956,2,"2024-06-12T17:10:35.517",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278244,1718212235528,-150.0,0.00029564,2,"2024-06-12T17:10:35.528",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278245,1718212235539,-150.0,0.00029579,2,"2024-06-12T17:10:35.539",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278246,1718212235549,-1962.15392969,0.00029589,14,"2024-06-12T17:10:35.549",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278247,1718212235560,-150.0,0.00029617,2,"2024-06-12T17:10:35.560",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278248,1718212235571,-150.0,0.00029636,2,"2024-06-12T17:10:35.571",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278249,1718212235582,-150.0,0.00029638,2,"2024-06-12T17:10:35.582",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278250,1718212235594,-150.0,0.00029642,2,"2024-06-12T17:10:35.594",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278251,1718212235604,-150.0,0.00029661,2,"2024-06-12T17:10:35.604",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278252,1718212235616,-150.0,0.00029687,2,"2024-06-12T17:10:35.616",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278253,1718212235627,-509.99926787,0.00029699,2,"2024-06-12T17:10:35.627",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278254,1718212235637,-280.0,0.000297,2,"2024-06-12T17:10:35.637",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278255,1718212235648,-150.0,0.00029718,2,"2024-06-12T17:10:35.648",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278256,1718212235659,-150.0,0.00029736,2,"2024-06-12T17:10:35.659",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278257,1718212235670,-150.0,0.00029738,2,"2024-06-12T17:10:35.670",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278258,1718212235681,-150.0,0.00029739,2,"2024-06-12T17:10:35.681",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278259,1718212235692,-150.0,0.00029743,2,"2024-06-12T17:10:35.692",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278260,1718212235703,-150.0,0.00029743,2,"2024-06-12T17:10:35.703",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278261,1718212235714,-150.0,0.00029745,2,"2024-06-12T17:10:35.714",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278262,1718212235725,-791.0,0.0002975,2,"2024-06-12T17:10:35.725",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278263,1718212235737,-684.0,0.0002975,2,"2024-06-12T17:10:35.737",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278264,1718212235749,-168.28627813,0.0002975,2,"2024-06-12T17:10:35.749",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278265,1718212235760,-150.0,0.00029751,2,"2024-06-12T17:10:35.760",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278266,1718212235771,-200.0,0.00029759,2,"2024-06-12T17:10:35.771",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278267,1718212235782,-500.0,0.00029759,2,"2024-06-12T17:10:35.782",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278268,1718212235792,-200.0,0.0002976,2,"2024-06-12T17:10:35.792",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278269,1718212235802,-1000.0,0.0002976,30,"2024-06-12T17:10:35.802",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278270,1718212235813,-500.0,0.0002976,2,"2024-06-12T17:10:35.813",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278271,1718212235825,-500.0,0.0002976,2,"2024-06-12T17:10:35.825",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278272,1718212235840,-200.0,0.0002976,2,"2024-06-12T17:10:35.840",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278273,1718212235851,-150.0,0.00029762,2,"2024-06-12T17:10:35.851",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278274,1718212235861,-150.0,0.00029763,2,"2024-06-12T17:10:35.861",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278275,1718212235872,-150.0,0.00029763,2,"2024-06-12T17:10:35.872",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278276,1718212235883,-150.0,0.00029769,2,"2024-06-12T17:10:35.883",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278277,1718212235907,-150.0,0.00029772,2,"2024-06-12T17:10:35.907",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278278,1718212235921,-150.0,0.00029772,2,"2024-06-12T17:10:35.921",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278279,1718212235934,-150.0,0.00029773,2,"2024-06-12T17:10:35.934",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278280,1718212236135,-150.0,0.00029773,2,"2024-06-12T17:10:36.135",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278281,1718212236150,-150.0,0.00029775,2,"2024-06-12T17:10:36.150",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278282,1718212236163,-150.0,0.00029777,2,"2024-06-12T17:10:36.163",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278283,1718212236174,-150.0,0.00029779,2,"2024-06-12T17:10:36.174",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278284,1718212236184,-500.0,0.00029781,15,"2024-06-12T17:10:36.184",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278285,1718212236194,-150.0,0.00029782,2,"2024-06-12T17:10:36.194",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278286,1718212236205,-150.0,0.0002979,2,"2024-06-12T17:10:36.205",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278287,1718212236216,-150.0,0.00029793,2,"2024-06-12T17:10:36.216",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278288,1718212236227,-150.0,0.00029793,2,"2024-06-12T17:10:36.227",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278289,1718212236238,-150.0,0.00029796,2,"2024-06-12T17:10:36.238",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278290,1718212236249,-150.0,0.00029798,2,"2024-06-12T17:10:36.249",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278291,1718212236260,-95043.31691911,0.000298,7,"2024-06-12T17:10:36.260",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278292,1718212236271,-3032.7921161,0.000298,7,"2024-06-12T17:10:36.271",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278293,1718212236282,-967.26377501,0.000298,7,"2024-06-12T17:10:36.282",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278294,1718212236293,-155.0,0.000298,2,"2024-06-12T17:10:36.293",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278295,1718212236305,-150.0,0.00029809,2,"2024-06-12T17:10:36.305",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278296,1718212236316,-150.0,0.00029809,2,"2024-06-12T17:10:36.316",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278297,1718212236328,-150.0,0.00029813,2,"2024-06-12T17:10:36.328",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278298,1718212236340,-150.0,0.0002982,2,"2024-06-12T17:10:36.340",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278299,1718212236352,-150.0,0.00029824,2,"2024-06-12T17:10:36.352",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278300,1718212236364,-150.0,0.00029826,2,"2024-06-12T17:10:36.364",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278301,1718212236376,-150.0,0.0002983,2,"2024-06-12T17:10:36.376",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278302,1718212236388,-150.0,0.0002983,2,"2024-06-12T17:10:36.388",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278303,1718212236399,-150.0,0.00029839,2,"2024-06-12T17:10:36.399",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278304,1718212236409,-150.0,0.00029842,2,"2024-06-12T17:10:36.409",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278305,1718212236420,-150.0,0.00029844,2,"2024-06-12T17:10:36.420",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278306,1718212236430,-150.0,0.00029847,2,"2024-06-12T17:10:36.430",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278307,1718212236442,-199.81622812,0.00029848,2,"2024-06-12T17:10:36.442",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278308,1718212236454,-1297.347957,0.0002985,2,"2024-06-12T17:10:36.454",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278309,1718212236465,-150.0,0.00029853,2,"2024-06-12T17:10:36.465",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278310,1718212236475,-150.0,0.00029853,2,"2024-06-12T17:10:36.475",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278311,1718212236487,-150.0,0.0002986,2,"2024-06-12T17:10:36.487",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278312,1718212236501,-150.0,0.00029864,2,"2024-06-12T17:10:36.501",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278313,1718212236513,-150.0,0.00029876,2,"2024-06-12T17:10:36.513",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278314,1718212236524,-150.0,0.0002988,2,"2024-06-12T17:10:36.524",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278315,1718212236535,-157.70078152,0.00029881,2,"2024-06-12T17:10:36.535",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278316,1718212236546,-176.1287082,0.00029881,2,"2024-06-12T17:10:36.546",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278317,1718212236563,-150.0,0.0002989,2,"2024-06-12T17:10:36.563",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278318,1718212236581,-182.43980573,0.0002989,2,"2024-06-12T17:10:36.581",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278319,1718212236601,-263.13,0.0002989,2,"2024-06-12T17:10:36.601",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278320,1718212236624,-150.0,0.00029895,2,"2024-06-12T17:10:36.624",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278321,1718212236642,-150.0,0.00029895,2,"2024-06-12T17:10:36.642",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278322,1718212236657,-150.0,0.00029897,2,"2024-06-12T17:10:36.657",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278323,1718212236672,-676.15268185,0.00029898,2,"2024-06-12T17:10:36.672",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278324,1718212236683,-174.47135579,0.00029898,2,"2024-06-12T17:10:36.683",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278325,1718212236694,-161.84597815,0.00029898,2,"2024-06-12T17:10:36.694",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278326,1718212236706,-1292.2199976,0.00029898,2,"2024-06-12T17:10:36.706",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278327,1718212236721,-629.19479763,0.00029898,2,"2024-06-12T17:10:36.721",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278328,1718212236737,-1216.58652271,0.00029898,2,"2024-06-12T17:10:36.737",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278329,1718212236749,-204.48397636,0.00029898,2,"2024-06-12T17:10:36.749",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278330,1718212236761,-1292.2199976,0.00029898,2,"2024-06-12T17:10:36.761",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278331,1718212236773,-1292.2199976,0.00029898,2,"2024-06-12T17:10:36.773",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278332,1718212236785,-1292.2199976,0.00029899,2,"2024-06-12T17:10:36.785",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278333,1718212236796,-1292.2199976,0.00029899,2,"2024-06-12T17:10:36.796",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278334,1718212236809,-1292.2199976,0.00029899,2,"2024-06-12T17:10:36.809",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278335,1718212236821,-629.19479763,0.00029899,2,"2024-06-12T17:10:36.821",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278336,1718212236835,-1216.58652271,0.00029899,2,"2024-06-12T17:10:36.835",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278337,1718212236848,-1292.2199976,0.00029899,2,"2024-06-12T17:10:36.848",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278338,1718212236861,-1292.2199976,0.00029899,2,"2024-06-12T17:10:36.861",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278339,1718212236872,-1292.2199976,0.00029899,2,"2024-06-12T17:10:36.872",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278340,1718212236884,-1292.2199976,0.000299,2,"2024-06-12T17:10:36.884",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278341,1718212236911,-1292.2199976,0.000299,2,"2024-06-12T17:10:36.911",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278342,1718212236928,-174.05631097,0.000299,2,"2024-06-12T17:10:36.928",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278343,1718212236939,-1292.2199976,0.000299,2,"2024-06-12T17:10:36.939",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278344,1718212236950,-151.70660802,0.000299,2,"2024-06-12T17:10:36.950",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278345,1718212236963,-501.0846714,0.000299,15,"2024-06-12T17:10:36.963",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278346,1718212236974,-2436.30328484,0.000299,15,"2024-06-12T17:10:36.974",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278347,1718212236985,-642.15670543,0.000299,7,"2024-06-12T17:10:36.985",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278348,1718212236998,-642.15670543,0.000299,7,"2024-06-12T17:10:36.998",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278349,1718212237011,-642.15670543,0.000299,7,"2024-06-12T17:10:37.011",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278350,1718212237021,-642.15670543,0.000299,7,"2024-06-12T17:10:37.021",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278351,1718212237033,-642.15670543,0.000299,7,"2024-06-12T17:10:37.033",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278352,1718212237044,-642.15670543,0.000299,7,"2024-06-12T17:10:37.044",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278353,1718212237055,-642.15670543,0.000299,7,"2024-06-12T17:10:37.055",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278354,1718212237067,-642.15670543,0.000299,7,"2024-06-12T17:10:37.067",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278355,1718212237079,-642.15670543,0.000299,7,"2024-06-12T17:10:37.079",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278356,1718212237091,-642.15670543,0.000299,7,"2024-06-12T17:10:37.091",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278357,1718212237101,-642.15670543,0.000299,7,"2024-06-12T17:10:37.101",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278358,1718212237113,-642.15670543,0.000299,7,"2024-06-12T17:10:37.113",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278359,1718212237124,-642.15670543,0.000299,7,"2024-06-12T17:10:37.124",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278360,1718212237136,-642.15670543,0.000299,7,"2024-06-12T17:10:37.136",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278361,1718212237147,-642.15670543,0.000299,7,"2024-06-12T17:10:37.147",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278362,1718212237158,-642.15670543,0.000299,7,"2024-06-12T17:10:37.158",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278363,1718212237169,-642.15670543,0.000299,7,"2024-06-12T17:10:37.169",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278364,1718212237179,-642.15670543,0.000299,7,"2024-06-12T17:10:37.179",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278365,1718212237190,-642.15670543,0.000299,7,"2024-06-12T17:10:37.190",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278366,1718212237201,-642.65,0.000299,7,"2024-06-12T17:10:37.201",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278367,1718212237211,-2568.70182174,0.000299,7,"2024-06-12T17:10:37.211",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278368,1718212237223,-2568.70182174,0.000299,7,"2024-06-12T17:10:37.223",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278369,1718212237235,-2568.70182174,0.000299,7,"2024-06-12T17:10:37.235",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278370,1718212237245,-2568.70182174,0.000299,7,"2024-06-12T17:10:37.245",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278371,1718212237256,-2568.70182174,0.000299,7,"2024-06-12T17:10:37.256",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278372,1718212237268,-2568.70182174,0.000299,7,"2024-06-12T17:10:37.268",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278373,1718212237278,-2568.70182174,0.000299,7,"2024-06-12T17:10:37.278",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278374,1718212237289,-2568.70182174,0.000299,7,"2024-06-12T17:10:37.289",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278375,1718212237301,-2568.70182174,0.000299,7,"2024-06-12T17:10:37.301",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278376,1718212237312,-2568.70182174,0.000299,7,"2024-06-12T17:10:37.312",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278377,1718212237323,-2568.70182174,0.000299,7,"2024-06-12T17:10:37.323",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278378,1718212237334,-2568.70182174,0.000299,7,"2024-06-12T17:10:37.334",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278379,1718212237345,-2568.70182174,0.000299,7,"2024-06-12T17:10:37.345",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278380,1718212237356,-2568.70182174,0.000299,7,"2024-06-12T17:10:37.356",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278381,1718212237368,-2568.70182174,0.000299,7,"2024-06-12T17:10:37.368",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278382,1718212237379,-2568.70182174,0.000299,7,"2024-06-12T17:10:37.379",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278383,1718212237390,-2568.70182174,0.000299,7,"2024-06-12T17:10:37.390",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278384,1718212237400,-2568.70182174,0.000299,7,"2024-06-12T17:10:37.400",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278385,1718212237412,-2568.70182174,0.000299,7,"2024-06-12T17:10:37.412",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278386,1718212237422,-2569.2,0.000299,7,"2024-06-12T17:10:37.422",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278387,1718212237434,-160.61286332,0.000299,7,"2024-06-12T17:10:37.434",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278388,1718212237444,-160.61286332,0.000299,7,"2024-06-12T17:10:37.444",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278389,1718212237455,-160.61286332,0.000299,7,"2024-06-12T17:10:37.455",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278390,1718212237465,-160.61286332,0.000299,7,"2024-06-12T17:10:37.465",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278391,1718212237476,-160.61286332,0.000299,7,"2024-06-12T17:10:37.476",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278392,1718212237487,-160.61286332,0.000299,7,"2024-06-12T17:10:37.487",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278393,1718212237497,-160.61286332,0.000299,7,"2024-06-12T17:10:37.497",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278394,1718212237511,-160.61286332,0.000299,7,"2024-06-12T17:10:37.511",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278395,1718212237523,-161.11,0.000299,7,"2024-06-12T17:10:37.523",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278396,1718212237537,-289.17815398,0.000299,7,"2024-06-12T17:10:37.537",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278397,1718212237552,-289.17815398,0.000299,7,"2024-06-12T17:10:37.552",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278398,1718212237562,-289.17815398,0.000299,7,"2024-06-12T17:10:37.562",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278399,1718212237576,-289.17815398,0.000299,7,"2024-06-12T17:10:37.576",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278400,1718212237586,-289.17815398,0.000299,7,"2024-06-12T17:10:37.586",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278401,1718212237598,-289.17815398,0.000299,7,"2024-06-12T17:10:37.598",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278402,1718212237614,-289.17815398,0.000299,7,"2024-06-12T17:10:37.614",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278403,1718212237625,-289.17815398,0.000299,7,"2024-06-12T17:10:37.625",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278404,1718212237638,-289.17815398,0.000299,7,"2024-06-12T17:10:37.638",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278405,1718212237653,-289.17815398,0.000299,7,"2024-06-12T17:10:37.653",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278406,1718212237663,-289.17815398,0.000299,7,"2024-06-12T17:10:37.663",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278407,1718212237675,-289.17815398,0.000299,7,"2024-06-12T17:10:37.675",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278408,1718212237686,-289.17815398,0.000299,7,"2024-06-12T17:10:37.686",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278409,1718212237698,-289.17815398,0.000299,7,"2024-06-12T17:10:37.698",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278410,1718212237709,-289.17815398,0.000299,7,"2024-06-12T17:10:37.709",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278411,1718212237722,-289.17815398,0.000299,7,"2024-06-12T17:10:37.722",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278412,1718212237732,-289.17815398,0.000299,7,"2024-06-12T17:10:37.732",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278413,1718212237744,-289.17815398,0.000299,7,"2024-06-12T17:10:37.744",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278414,1718212237755,-289.17815398,0.000299,7,"2024-06-12T17:10:37.755",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278415,1718212237768,-289.67,0.000299,7,"2024-06-12T17:10:37.768",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278416,1718212237778,-172.51538549,0.000299,7,"2024-06-12T17:10:37.778",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278417,1718212237790,-172.51538549,0.000299,7,"2024-06-12T17:10:37.790",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278418,1718212237800,-172.51538549,0.000299,7,"2024-06-12T17:10:37.800",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278419,1718212237810,-345.05872751,0.000299,2,"2024-06-12T17:10:37.810",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278421,1718212237821,-172.51538549,0.000299,7,"2024-06-12T17:10:37.821",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278422,1718212237844,-173.01,0.000299,7,"2024-06-12T17:10:37.844",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278423,1718212237857,-172.59038549,0.000299,7,"2024-06-12T17:10:37.857",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278424,1718212237869,-172.59038549,0.000299,7,"2024-06-12T17:10:37.869",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278425,1718212237881,-172.59038549,0.000299,7,"2024-06-12T17:10:37.881",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278426,1718212237900,-172.59038549,0.000299,7,"2024-06-12T17:10:37.900",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278427,1718212237914,-172.59038549,0.000299,7,"2024-06-12T17:10:37.914",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278428,1718212237928,-172.59038549,0.000299,7,"2024-06-12T17:10:37.928",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278429,1718212237938,-172.59038549,0.000299,7,"2024-06-12T17:10:37.938",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278430,1718212237948,-172.59038549,0.000299,7,"2024-06-12T17:10:37.948",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278431,1718212237959,-172.59038549,0.000299,7,"2024-06-12T17:10:37.959",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278432,1718212237969,-172.59038549,0.000299,7,"2024-06-12T17:10:37.969",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278433,1718212237979,-172.59038549,0.000299,7,"2024-06-12T17:10:37.979",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278434,1718212237990,-172.59038549,0.000299,7,"2024-06-12T17:10:37.990",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278435,1718212238000,-172.59038549,0.000299,7,"2024-06-12T17:10:38.000",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278436,1718212238010,-172.59038549,0.000299,7,"2024-06-12T17:10:38.010",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278437,1718212238020,-172.59038549,0.000299,7,"2024-06-12T17:10:38.020",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278438,1718212238031,-172.59038549,0.000299,7,"2024-06-12T17:10:38.031",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278439,1718212238041,-172.59038549,0.000299,7,"2024-06-12T17:10:38.041",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278440,1718212238051,-172.59038549,0.000299,7,"2024-06-12T17:10:38.051",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278441,1718212238062,-172.59038549,0.000299,7,"2024-06-12T17:10:38.062",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278442,1718212238073,-173.09,0.000299,7,"2024-06-12T17:10:38.073",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278443,1718212238084,-629.19479763,0.000299,2,"2024-06-12T17:10:38.084",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278444,1718212238095,-157.34212458,0.000299,7,"2024-06-12T17:10:38.095",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278445,1718212238106,-157.34212458,0.000299,7,"2024-06-12T17:10:38.106",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278446,1718212238118,-157.34212458,0.000299,7,"2024-06-12T17:10:38.118",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278447,1718212238128,-157.34212458,0.000299,7,"2024-06-12T17:10:38.128",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278448,1718212238138,-157.34212458,0.000299,7,"2024-06-12T17:10:38.138",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278449,1718212238149,-157.34212458,0.000299,7,"2024-06-12T17:10:38.149",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278450,1718212238160,-157.34212458,0.000299,7,"2024-06-12T17:10:38.160",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278451,1718212238174,-157.84,0.000299,7,"2024-06-12T17:10:38.174",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278452,1718212238187,-251.82239933,0.000299,7,"2024-06-12T17:10:38.187",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278453,1718212238198,-251.82239933,0.000299,7,"2024-06-12T17:10:38.198",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278454,1718212238210,-251.82239933,0.000299,7,"2024-06-12T17:10:38.210",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278455,1718212238221,-251.82239933,0.000299,7,"2024-06-12T17:10:38.221",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278456,1718212238232,-251.82239933,0.000299,7,"2024-06-12T17:10:38.232",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278457,1718212238243,-251.82239933,0.000299,7,"2024-06-12T17:10:38.243",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278458,1718212238254,-251.82239933,0.000299,7,"2024-06-12T17:10:38.254",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278459,1718212238266,-251.82239933,0.000299,7,"2024-06-12T17:10:38.266",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278460,1718212238278,-251.82239933,0.000299,7,"2024-06-12T17:10:38.278",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278461,1718212238289,-251.82239933,0.000299,7,"2024-06-12T17:10:38.289",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278462,1718212238301,-251.82239933,0.000299,7,"2024-06-12T17:10:38.301",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278463,1718212238313,-251.82239933,0.000299,7,"2024-06-12T17:10:38.313",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278464,1718212238326,-251.82239933,0.000299,7,"2024-06-12T17:10:38.326",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278465,1718212238336,-251.82239933,0.000299,7,"2024-06-12T17:10:38.336",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278466,1718212238349,-251.82239933,0.000299,7,"2024-06-12T17:10:38.349",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278467,1718212238361,-251.82239933,0.000299,7,"2024-06-12T17:10:38.361",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278469,1718212238371,-251.82239933,0.000299,7,"2024-06-12T17:10:38.371",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278470,1718212238383,-251.82239933,0.000299,7,"2024-06-12T17:10:38.383",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278471,1718212238394,-251.82239933,0.000299,7,"2024-06-12T17:10:38.394",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278472,1718212238405,-252.32,0.000299,7,"2024-06-12T17:10:38.405",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278473,1718212238416,-1216.58652271,0.000299,2,"2024-06-12T17:10:38.416",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278474,1718212238426,-150.0,0.00029902,2,"2024-06-12T17:10:38.426",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278475,1718212238436,-150.0,0.0002991,2,"2024-06-12T17:10:38.436",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278476,1718212238448,-150.0,0.00029911,2,"2024-06-12T17:10:38.448",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278477,1718212238459,-150.0,0.00029913,2,"2024-06-12T17:10:38.459",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278478,1718212238471,-150.0,0.00029915,2,"2024-06-12T17:10:38.471",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278479,1718212238483,-150.0,0.00029918,2,"2024-06-12T17:10:38.483",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278480,1718212238493,-150.0,0.00029923,2,"2024-06-12T17:10:38.493",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278481,1718212238505,-150.0,0.00029924,2,"2024-06-12T17:10:38.505",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278482,1718212238518,-150.0,0.00029926,2,"2024-06-12T17:10:38.518",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278483,1718212238529,-150.0,0.00029929,2,"2024-06-12T17:10:38.529",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278484,1718212238544,-150.0,0.00029929,2,"2024-06-12T17:10:38.544",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278485,1718212238557,-150.0,0.00029935,2,"2024-06-12T17:10:38.557",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278486,1718212238568,-150.0,0.00029937,2,"2024-06-12T17:10:38.568",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278487,1718212238579,-150.0,0.0002994,2,"2024-06-12T17:10:38.579",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278488,1718212238590,-150.0,0.00029941,2,"2024-06-12T17:10:38.590",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278489,1718212238601,-1280.0,0.0002995,2,"2024-06-12T17:10:38.601",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278490,1718212238612,-1280.0,0.0002995,2,"2024-06-12T17:10:38.612",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278491,1718212238623,-1280.0,0.0002995,2,"2024-06-12T17:10:38.623",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278492,1718212238635,-1280.0,0.0002995,2,"2024-06-12T17:10:38.635",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278493,1718212238645,-1280.0,0.0002995,2,"2024-06-12T17:10:38.645",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278494,1718212238656,-1280.0,0.0002995,2,"2024-06-12T17:10:38.656",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278495,1718212238667,-1280.0,0.0002995,2,"2024-06-12T17:10:38.667",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278496,1718212238678,-1280.0,0.0002995,2,"2024-06-12T17:10:38.678",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278497,1718212238689,-1280.0,0.0002995,2,"2024-06-12T17:10:38.689",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278498,1718212238704,-1280.0,0.0002995,2,"2024-06-12T17:10:38.704",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278499,1718212238715,-150.0,0.0002995,2,"2024-06-12T17:10:38.715",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278500,1718212238726,-150.0,0.00029959,2,"2024-06-12T17:10:38.726",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278501,1718212238738,-150.0,0.0002996,2,"2024-06-12T17:10:38.738",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278502,1718212238748,-150.0,0.00029966,2,"2024-06-12T17:10:38.748",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278503,1718212238759,-150.0,0.00029966,2,"2024-06-12T17:10:38.759",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278504,1718212238769,-150.5,0.0002997,15,"2024-06-12T17:10:38.769",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278505,1718212238780,-150.5,0.0002997,15,"2024-06-12T17:10:38.780",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278506,1718212238790,-150.0,0.0002997,2,"2024-06-12T17:10:38.790",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278507,1718212238803,-150.0,0.0002997,2,"2024-06-12T17:10:38.803",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278508,1718212238813,-3255.02186028,0.00029971,2,"2024-06-12T17:10:38.813",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278509,1718212238825,-150.0,0.00029971,2,"2024-06-12T17:10:38.825",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278510,1718212238840,-150.5,0.0002998,15,"2024-06-12T17:10:38.840",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278511,1718212238851,-150.5,0.0002998,15,"2024-06-12T17:10:38.851",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278512,1718212238866,-153.99,0.0002998,15,"2024-06-12T17:10:38.866",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278513,1718212238879,-246553.46153768,0.0002998,10,"2024-06-12T17:10:38.879",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278514,1718212238890,-150.0,0.00029981,2,"2024-06-12T17:10:38.890",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278515,1718212238922,-150.0,0.00029986,2,"2024-06-12T17:10:38.922",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278516,1718212238933,-150.0,0.00029986,2,"2024-06-12T17:10:38.933",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278517,1718212238943,-182.43980573,0.00029987,2,"2024-06-12T17:10:38.943",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278518,1718212238954,-150.0,0.00029987,2,"2024-06-12T17:10:38.954",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278519,1718212238965,-150.5,0.0002999,15,"2024-06-12T17:10:38.965",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278520,1718212238978,-150.5,0.0002999,15,"2024-06-12T17:10:38.978",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278521,1718212238989,-150.5,0.0002999,15,"2024-06-12T17:10:38.989",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278522,1718212239000,-190.5,0.0002999,15,"2024-06-12T17:10:39.000",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278523,1718212239011,-152.64,0.0002999,15,"2024-06-12T17:10:39.011",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278524,1718212239022,-150.0,0.0002999,2,"2024-06-12T17:10:39.022",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278525,1718212239034,-150.0,0.00029992,2,"2024-06-12T17:10:39.034",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278526,1718212239049,-150.0,0.00029992,2,"2024-06-12T17:10:39.049",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278527,1718212239063,-30337.7176714,0.00029995,2,"2024-06-12T17:10:39.063",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278528,1718212239076,-6946.3596822,0.00029995,2,"2024-06-12T17:10:39.076",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278529,1718212239088,-1335.9828159,0.00029995,2,"2024-06-12T17:10:39.088",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278530,1718212239101,-925.80913718,0.00029996,30,"2024-06-12T17:10:39.101",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278531,1718212239114,-150.0,0.00029996,2,"2024-06-12T17:10:39.114",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278532,1718212239125,-1624.86434005,0.00029997,2,"2024-06-12T17:10:39.125",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278533,1718212239136,-1027.96715026,0.00029997,2,"2024-06-12T17:10:39.136",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278534,1718212239147,-621.20003601,0.00029997,2,"2024-06-12T17:10:39.147",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278535,1718212239158,-150.0,0.00029997,2,"2024-06-12T17:10:39.158",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278536,1718212239169,-484870.64575668,0.00029997,2,"2024-06-12T17:10:39.169",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278537,1718212239190,-413.3877717,0.00029997,2,"2024-06-12T17:10:39.190",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278538,1718212239207,-11286.15109958,0.00029997,2,"2024-06-12T17:10:39.207",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278540,1718212239225,-6882.67915909,0.00029997,2,"2024-06-12T17:10:39.225",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278541,1718212239240,-4147.36848739,0.00029997,2,"2024-06-12T17:10:39.240",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278542,1718212239252,-3270.48850594,0.00029997,2,"2024-06-12T17:10:39.252",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278543,1718212239267,-2082.53039875,0.00029997,2,"2024-06-12T17:10:39.267",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278544,1718212239285,-6855.0,0.00029997,2,"2024-06-12T17:10:39.285",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278545,1718212239301,-20794.34775894,0.00029997,2,"2024-06-12T17:10:39.301",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278546,1718212239314,-6939.76641518,0.00029997,2,"2024-06-12T17:10:39.314",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278567,1718212239845,-150.0,0.00029521,2,"2024-06-12T17:10:39.845",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278568,1718212239859,-150.0,0.00029726,2,"2024-06-12T17:10:39.859",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278570,1718212239875,-150.0,0.00029735,2,"2024-06-12T17:10:39.875",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278572,1718212239929,-150.0,0.00029736,2,"2024-06-12T17:10:39.929",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278574,1718212239946,-150.0,0.00029737,2,"2024-06-12T17:10:39.946",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278575,1718212239958,-120.6375,0.00029737,2,"2024-06-12T17:10:39.958",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278577,1718212239973,-29.3625,0.00029737,2,"2024-06-12T17:10:39.973",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278579,1718212239987,-150.0,0.00029738,2,"2024-06-12T17:10:39.987",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278581,1718212239999,-150.0,0.0002975,2,"2024-06-12T17:10:39.999",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278583,1718212240015,-150.0,0.00029755,2,"2024-06-12T17:10:40.015",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278585,1718212240028,-150.0,0.00029762,2,"2024-06-12T17:10:40.028",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278587,1718212240040,-150.0,0.00029765,2,"2024-06-12T17:10:40.040",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278589,1718212240053,-150.0,0.00029784,2,"2024-06-12T17:10:40.053",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278591,1718212240067,-150.0,0.0002979,2,"2024-06-12T17:10:40.067",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278593,1718212240086,-150.0,0.00029793,2,"2024-06-12T17:10:40.086",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278595,1718212240098,-150.0,0.00029795,2,"2024-06-12T17:10:40.098",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278597,1718212240112,-150.0,0.00029795,2,"2024-06-12T17:10:40.112",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278599,1718212240126,-150.0,0.00029795,2,"2024-06-12T17:10:40.126",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278601,1718212240143,-150.0,0.00029798,2,"2024-06-12T17:10:40.143",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278603,1718212240157,-150.0,0.00029801,2,"2024-06-12T17:10:40.157",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278605,1718212240179,-150.0,0.00029802,2,"2024-06-12T17:10:40.179",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278607,1718212240195,-150.0,0.00029803,2,"2024-06-12T17:10:40.195",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278609,1718212240208,-150.0,0.00029817,2,"2024-06-12T17:10:40.208",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278611,1718212240227,-150.0,0.00029817,2,"2024-06-12T17:10:40.227",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278613,1718212240241,-150.0,0.00029827,2,"2024-06-12T17:10:40.241",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278615,1718212240258,-150.0,0.00029827,2,"2024-06-12T17:10:40.258",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278617,1718212240272,-150.0,0.00029829,2,"2024-06-12T17:10:40.272",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278619,1718212240283,-150.0,0.00029838,2,"2024-06-12T17:10:40.283",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278621,1718212240297,-150.0,0.0002984,2,"2024-06-12T17:10:40.297",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278624,1718212240315,-150.0,0.00029841,2,"2024-06-12T17:10:40.315",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278626,1718212240349,-150.0,0.00029841,2,"2024-06-12T17:10:40.349",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278630,1718212240388,-150.0,0.00029841,2,"2024-06-12T17:10:40.388",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278632,1718212240401,-150.0,0.00029843,2,"2024-06-12T17:10:40.401",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278634,1718212240419,-150.0,0.00029843,2,"2024-06-12T17:10:40.419",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278636,1718212240440,-150.0,0.00029848,2,"2024-06-12T17:10:40.440",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278639,1718212240455,-150.0,0.00029851,2,"2024-06-12T17:10:40.455",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278641,1718212240469,-150.0,0.00029851,2,"2024-06-12T17:10:40.469",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278642,1718212240483,-150.0,0.00029869,2,"2024-06-12T17:10:40.483",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278644,1718212240495,-150.0,0.0002987,2,"2024-06-12T17:10:40.495",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278646,1718212240507,-150.0,0.00029884,2,"2024-06-12T17:10:40.507",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278648,1718212240518,-150.0,0.00029889,2,"2024-06-12T17:10:40.518",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278651,1718212240531,-150.0,0.0002989,2,"2024-06-12T17:10:40.531",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278653,1718212240541,-150.0,0.00029891,2,"2024-06-12T17:10:40.541",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278655,1718212240553,-150.0,0.00029892,2,"2024-06-12T17:10:40.553",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278657,1718212240565,-150.0,0.00029895,2,"2024-06-12T17:10:40.565",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278658,1718212240579,-150.0,0.00029896,2,"2024-06-12T17:10:40.579",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278660,1718212240592,-150.0,0.00029897,2,"2024-06-12T17:10:40.592",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278662,1718212240604,-150.0,0.00029898,2,"2024-06-12T17:10:40.604",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278664,1718212240616,-150.0,0.00029904,2,"2024-06-12T17:10:40.616",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278665,1718212240632,-150.0,0.00029905,2,"2024-06-12T17:10:40.632",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278666,1718212240649,-150.0,0.00029909,2,"2024-06-12T17:10:40.649",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278667,1718212240661,-150.0,0.00029909,2,"2024-06-12T17:10:40.661",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278668,1718212240673,-150.0,0.0002991,2,"2024-06-12T17:10:40.673",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278669,1718212240686,-150.0,0.00029913,2,"2024-06-12T17:10:40.686",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278670,1718212240697,-150.0,0.0002992,2,"2024-06-12T17:10:40.697",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278671,1718212240709,-150.0,0.00029926,2,"2024-06-12T17:10:40.709",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278672,1718212240722,-150.0,0.00029928,2,"2024-06-12T17:10:40.722",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278673,1718212240738,-150.0,0.0002993,2,"2024-06-12T17:10:40.738",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278674,1718212240753,-150.0,0.00029932,2,"2024-06-12T17:10:40.753",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278675,1718212240767,-150.0,0.00029942,2,"2024-06-12T17:10:40.767",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278676,1718212240778,-150.0,0.00029946,2,"2024-06-12T17:10:40.778",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278679,1718212240793,-150.0,0.00029947,2,"2024-06-12T17:10:40.793",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278681,1718212240805,-150.0,0.00029949,2,"2024-06-12T17:10:40.805",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278683,1718212240817,-150.0,0.00029955,2,"2024-06-12T17:10:40.817",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278684,1718212240827,-150.0,0.00029961,2,"2024-06-12T17:10:40.827",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278685,1718212240839,-150.0,0.00029968,2,"2024-06-12T17:10:40.839",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278687,1718212240855,-150.0,0.00029976,2,"2024-06-12T17:10:40.855",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278690,1718212240872,-150.0,0.00029978,2,"2024-06-12T17:10:40.872",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278692,1718212240896,-150.0,0.00029981,2,"2024-06-12T17:10:40.896",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278694,1718212240920,-150.0,0.00029983,2,"2024-06-12T17:10:40.920",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278696,1718212240932,-150.0,0.00029986,2,"2024-06-12T17:10:40.932",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278698,1718212240945,-150.0,0.00029989,2,"2024-06-12T17:10:40.945",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278700,1718212240960,-150.0,0.00029995,2,"2024-06-12T17:10:40.960",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278702,1718212240974,-14098.38598,0.00029997,2,"2024-06-12T17:10:40.974",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278710,1718212241051,-150.0,0.00029726,2,"2024-06-12T17:10:41.051",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278712,1718212241063,-150.0,0.00029746,2,"2024-06-12T17:10:41.063",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278714,1718212241079,-150.0,0.00029773,2,"2024-06-12T17:10:41.079",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278716,1718212241095,-4798.05,0.0002981,2,"2024-06-12T17:10:41.095",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278718,1718212241106,-150.0,0.00029823,2,"2024-06-12T17:10:41.106",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278720,1718212241120,-150.0,0.00029829,2,"2024-06-12T17:10:41.120",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278722,1718212241132,-150.0,0.00029852,2,"2024-06-12T17:10:41.132",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278724,1718212241148,-150.0,0.00029868,2,"2024-06-12T17:10:41.148",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278726,1718212241160,-150.0,0.00029901,2,"2024-06-12T17:10:41.160",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278728,1718212241171,-150.0,0.00029924,2,"2024-06-12T17:10:41.171",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278730,1718212241184,-150.0,0.00029987,2,"2024-06-12T17:10:41.184",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278732,1718212241196,-150.0,0.00029989,2,"2024-06-12T17:10:41.196",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278734,1718212241207,-749944.35966614,0.00029997,2,"2024-06-12T17:10:41.207",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278736,1718212241224,-397.72093095,0.00029997,2,"2024-06-12T17:10:41.224",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278773,1718212241733,-150.0,0.00029726,2,"2024-06-12T17:10:41.733",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278775,1718212241744,-150.0,0.00029743,2,"2024-06-12T17:10:41.744",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278777,1718212241756,-150.0,0.00029747,2,"2024-06-12T17:10:41.756",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278779,1718212241769,-150.0,0.00029747,2,"2024-06-12T17:10:41.769",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278781,1718212241780,-150.0,0.00029749,2,"2024-06-12T17:10:41.780",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278783,1718212241791,-42.38851349,0.00029752,2,"2024-06-12T17:10:41.791",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278785,1718212241808,-107.61148651,0.00029752,2,"2024-06-12T17:10:41.808",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278787,1718212241820,-150.0,0.00029758,2,"2024-06-12T17:10:41.820",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278790,1718212241834,-150.0,0.00029772,2,"2024-06-12T17:10:41.834",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278792,1718212241846,-5.79706193,0.00029773,2,"2024-06-12T17:10:41.846",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278794,1718212241862,-144.20293807,0.00029773,2,"2024-06-12T17:10:41.862",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278796,1718212241875,-150.0,0.00029775,2,"2024-06-12T17:10:41.875",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278798,1718212241887,-150.0,0.00029777,2,"2024-06-12T17:10:41.887",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278800,1718212241911,-150.0,0.00029785,2,"2024-06-12T17:10:41.911",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278802,1718212241925,-150.0,0.00029787,2,"2024-06-12T17:10:41.925",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278804,1718212241936,-15.91297918,0.00029793,2,"2024-06-12T17:10:41.936",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278806,1718212241950,-134.08702082,0.00029793,2,"2024-06-12T17:10:41.950",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278809,1718212241962,-150.0,0.00029794,2,"2024-06-12T17:10:41.962",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278811,1718212241973,-75.36872526,0.00029805,2,"2024-06-12T17:10:41.973",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278813,1718212241986,-74.63127474,0.00029805,2,"2024-06-12T17:10:41.986",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278815,1718212241997,-150.0,0.00029806,2,"2024-06-12T17:10:41.997",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278817,1718212242009,-150.0,0.00029808,2,"2024-06-12T17:10:42.009",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278819,1718212242020,-150.0,0.00029817,2,"2024-06-12T17:10:42.020",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278821,1718212242030,-150.0,0.00029828,2,"2024-06-12T17:10:42.030",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278823,1718212242040,-150.0,0.00029836,2,"2024-06-12T17:10:42.040",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278825,1718212242051,-150.0,0.00029846,2,"2024-06-12T17:10:42.051",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278827,1718212242061,-150.0,0.00029866,2,"2024-06-12T17:10:42.061",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278829,1718212242074,-91.52716214,0.00029872,2,"2024-06-12T17:10:42.074",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278831,1718212242088,-58.47283786,0.00029872,2,"2024-06-12T17:10:42.088",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278833,1718212242099,-150.0,0.0002988,2,"2024-06-12T17:10:42.099",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278835,1718212242109,-150.0,0.00029886,2,"2024-06-12T17:10:42.109",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278837,1718212242121,-150.0,0.00029894,2,"2024-06-12T17:10:42.121",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278839,1718212242132,-150.0,0.00029907,2,"2024-06-12T17:10:42.132",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278841,1718212242143,-150.0,0.00029913,2,"2024-06-12T17:10:42.143",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278843,1718212242155,-150.0,0.00029919,2,"2024-06-12T17:10:42.155",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278845,1718212242166,-150.0,0.00029927,2,"2024-06-12T17:10:42.166",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278847,1718212242177,-150.0,0.00029931,2,"2024-06-12T17:10:42.177",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278849,1718212242188,-150.0,0.00029939,2,"2024-06-12T17:10:42.188",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278851,1718212242198,-150.0,0.00029944,2,"2024-06-12T17:10:42.198",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278854,1718212242211,-150.0,0.00029954,2,"2024-06-12T17:10:42.211",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278856,1718212242221,-150.0,0.00029993,2,"2024-06-12T17:10:42.221",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278858,1718212242232,-150.0,0.00029993,2,"2024-06-12T17:10:42.232",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278860,1718212242242,-150.0,0.00029995,2,"2024-06-12T17:10:42.242",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278862,1718212242253,-8641.15722935,0.00029997,2,"2024-06-12T17:10:42.253",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278895,1718212242633,-766.161,0.00029997,2,"2024-06-12T17:10:42.633",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278906,1718212242749,-1034.21999995,0.00029997,2,"2024-06-12T17:10:42.749",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278909,1718212242763,-779.22678167,0.00029997,2,"2024-06-12T17:10:42.763",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278920,1718212242911,-391.41,0.0002979,10,"2024-06-12T17:10:42.911",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329278923,1718212242925,-247.62263688,0.00029997,2,"2024-06-12T17:10:42.925",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279162,1718212245952,-310.0,0.00029997,2,"2024-06-12T17:10:45.952",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279174,1718212246086,-2879.62799778,0.00029997,2,"2024-06-12T17:10:46.086",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279177,1718212246100,-1641416.6054176,0.00029997,2,"2024-06-12T17:10:46.100",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279179,1718212246115,-150.0,0.00029997,2,"2024-06-12T17:10:46.115",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279181,1718212246127,-274.89751879,0.00029998,2,"2024-06-12T17:10:46.127",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279183,1718212246139,-300.14317843,0.00029998,2,"2024-06-12T17:10:46.139",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279185,1718212246152,-167.24815434,0.00029998,2,"2024-06-12T17:10:46.152",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279187,1718212246165,-38988.85976821,0.00029998,2,"2024-06-12T17:10:46.165",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279189,1718212246176,-248.92686412,0.00029998,2,"2024-06-12T17:10:46.176",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279191,1718212246187,-334.29552451,0.00029998,2,"2024-06-12T17:10:46.187",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279193,1718212246201,-1067.92836055,0.00029998,2,"2024-06-12T17:10:46.201",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279195,1718212246213,-634.13477862,0.00029998,2,"2024-06-12T17:10:46.213",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279197,1718212246225,-13932.39983999,0.00029998,2,"2024-06-12T17:10:46.225",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279199,1718212246236,-235.77130805,0.00029998,2,"2024-06-12T17:10:46.236",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279201,1718212246252,-162.80706654,0.00029998,2,"2024-06-12T17:10:46.252",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279203,1718212246265,-155.0,0.00029998,2,"2024-06-12T17:10:46.265",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279205,1718212246277,-201.94300209,0.00029998,2,"2024-06-12T17:10:46.277",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279207,1718212246288,-207.8570542,0.00029998,2,"2024-06-12T17:10:46.288",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279209,1718212246302,-160.78646615,0.00029998,2,"2024-06-12T17:10:46.302",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279211,1718212246314,-1386.12618395,0.00029998,5,"2024-06-12T17:10:46.314",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279213,1718212246327,-155.0,0.00029998,2,"2024-06-12T17:10:46.327",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279215,1718212246341,-156.47913975,0.00029998,2,"2024-06-12T17:10:46.341",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279217,1718212246354,-544.02396794,0.00029998,2,"2024-06-12T17:10:46.354",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279219,1718212246367,-309.27138856,0.00029998,2,"2024-06-12T17:10:46.367",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279221,1718212246379,-406.13051263,0.00029998,2,"2024-06-12T17:10:46.379",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279223,1718212246391,-327.09364323,0.00029998,10,"2024-06-12T17:10:46.391",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279225,1718212246403,-160.26537688,0.00029998,2,"2024-06-12T17:10:46.403",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279227,1718212246415,-309145.65687177,0.00029998,2,"2024-06-12T17:10:46.415",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279230,1718212246430,-1810.926,0.00029998,2,"2024-06-12T17:10:46.430",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279232,1718212246443,-432.0,0.00029998,2,"2024-06-12T17:10:46.443",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279234,1718212246458,-5748.17421115,0.00029998,2,"2024-06-12T17:10:46.458",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279236,1718212246473,-69960.71143913,0.00029998,2,"2024-06-12T17:10:46.473",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279238,1718212246484,-269.06781082,0.00029998,2,"2024-06-12T17:10:46.484",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279239,1718212246495,-288.66023203,0.00029998,2,"2024-06-12T17:10:46.495",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279240,1718212246507,-156.38728002,0.00029998,2,"2024-06-12T17:10:46.507",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279241,1718212246518,-206.54544582,0.00029998,2,"2024-06-12T17:10:46.518",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279242,1718212246531,-2199.22684884,0.00029998,2,"2024-06-12T17:10:46.531",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279243,1718212246542,-304.8252511,0.00029998,2,"2024-06-12T17:10:46.542",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279244,1718212246554,-833.47563894,0.00029998,2,"2024-06-12T17:10:46.554",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279245,1718212246566,-9917.27745119,0.00029998,2,"2024-06-12T17:10:46.566",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279246,1718212246578,-169.01882893,0.00029998,2,"2024-06-12T17:10:46.578",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279247,1718212246589,-155.3660043,0.00029998,4,"2024-06-12T17:10:46.589",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279248,1718212246611,-290.01726242,0.00029998,2,"2024-06-12T17:10:46.611",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279249,1718212246624,-80018.40300573,0.00029998,2,"2024-06-12T17:10:46.624",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279250,1718212246637,-209.91917495,0.00029998,2,"2024-06-12T17:10:46.637",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279251,1718212246650,-4048.15782787,0.00029998,2,"2024-06-12T17:10:46.650",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279252,1718212246661,-150.0,0.00029998,2,"2024-06-12T17:10:46.661",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279253,1718212246673,-150.0,0.00029998,2,"2024-06-12T17:10:46.673",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279254,1718212246685,-196.84102674,0.00029999,2,"2024-06-12T17:10:46.685",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279255,1718212246698,-500.0,0.00029999,2,"2024-06-12T17:10:46.698",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279256,1718212246710,-198.76906774,0.00029999,2,"2024-06-12T17:10:46.710",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279257,1718212246723,-396.57076707,0.00029999,2,"2024-06-12T17:10:46.723",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279258,1718212246736,-489.71508461,0.00029999,2,"2024-06-12T17:10:46.736",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279259,1718212246749,-229.54194228,0.0003,5,"2024-06-12T17:10:46.749",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279260,1718212246763,-130154.55482562,0.0003,13,"2024-06-12T17:10:46.763",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279261,1718212246783,-48000.0,0.0003,13,"2024-06-12T17:10:46.783",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279262,1718212246821,-2918.75,0.0003,13,"2024-06-12T17:10:46.821",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279263,1718212246843,-2082.4154,0.0003,13,"2024-06-12T17:10:46.843",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279264,1718212246914,-2204.72580411,0.0003,13,"2024-06-12T17:10:46.914",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279265,1718212246931,-36077.63131791,0.0003,13,"2024-06-12T17:10:46.931",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279266,1718212246946,-10576.96180597,0.0003,13,"2024-06-12T17:10:46.946",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279267,1718212246959,-25152.30969358,0.0003,13,"2024-06-12T17:10:46.959",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279268,1718212246972,-242735.82963664,0.0003,13,"2024-06-12T17:10:46.972",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279269,1718212246985,-1562.11077063,0.0003,13,"2024-06-12T17:10:46.985",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279270,1718212247037,-773.95330089,0.0003,13,"2024-06-12T17:10:47.037",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279271,1718212247050,-365.56917696,0.0003,13,"2024-06-12T17:10:47.050",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279272,1718212247063,-2758.88754709,0.0003,13,"2024-06-12T17:10:47.063",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279273,1718212247148,-15415.84,0.00029996,2,"2024-06-12T17:10:47.148",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279274,1718212247390,-7416.22672899,0.00029996,2,"2024-06-12T17:10:47.390",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279275,1718212247405,-667.2379924,0.00029996,2,"2024-06-12T17:10:47.405",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279276,1718212247512,-575.98450026,0.00029996,2,"2024-06-12T17:10:47.512",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279277,1718212247616,-362.15276372,0.0002556,2,"2024-06-12T17:10:47.616",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279278,1718212247628,-556.41502118,0.00029996,2,"2024-06-12T17:10:47.628",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279279,1718212247733,-6762.47019835,0.00029996,2,"2024-06-12T17:10:47.733",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279280,1718212247861,-711.93069116,0.00029996,2,"2024-06-12T17:10:47.861",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279281,1718212247876,-17893.89486766,0.00029996,2,"2024-06-12T17:10:47.876",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279282,1718212247888,-266.2781261,0.00029996,2,"2024-06-12T17:10:47.888",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279283,1718212247918,-61839.82700624,0.0003,13,"2024-06-12T17:10:47.918",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279284,1718212247937,-2871.28224305,0.0003,13,"2024-06-12T17:10:47.937",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279285,1718212469765,-858.21058216,0.00031799,30,"2024-06-12T17:14:29.765",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279286,1718212469797,-1000.0,0.00031799,30,"2024-06-12T17:14:29.797",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279287,1718212469828,-1000.0,0.00031799,30,"2024-06-12T17:14:29.828",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279288,1718212469860,-1000.0,0.00031799,30,"2024-06-12T17:14:29.860",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279289,1718212469893,-1000.0,0.00031799,30,"2024-06-12T17:14:29.893",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279290,1718212470131,-1000.0,0.00031799,30,"2024-06-12T17:14:30.131",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279291,1718212470163,-1000.0,0.00031799,30,"2024-06-12T17:14:30.163",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279292,1718212470194,-985.42707091,0.00031799,30,"2024-06-12T17:14:30.194",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279293,1718212470223,-2599.0,0.00031799,120,"2024-06-12T17:14:30.223",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279294,1718212470256,-1624.97630536,0.00031799,30,"2024-06-12T17:14:30.256",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279295,1718212470284,-1740.2441,0.00031799,30,"2024-06-12T17:14:30.284",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279296,1718212470313,-1000.0,0.00031799,120,"2024-06-12T17:14:30.313",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279297,1718212470345,-1000.0,0.00031799,60,"2024-06-12T17:14:30.345",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279298,1718212470376,-1000.0,0.00031799,30,"2024-06-12T17:14:30.376",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279299,1718212470407,-1000.0,0.00031799,30,"2024-06-12T17:14:30.407",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279300,1718212470439,-1000.0,0.00031799,120,"2024-06-12T17:14:30.439",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279301,1718212470469,-1000.0,0.00031799,30,"2024-06-12T17:14:30.469",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279302,1718212470499,-1000.0,0.00031799,60,"2024-06-12T17:14:30.499",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279303,1718212470530,-1000.0,0.00031799,60,"2024-06-12T17:14:30.530",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279304,1718212470563,-1000.0,0.00031799,120,"2024-06-12T17:14:30.563",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279305,1718212470593,-1000.0,0.00031799,120,"2024-06-12T17:14:30.593",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279306,1718212470623,-1000.0,0.00031799,60,"2024-06-12T17:14:30.623",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279307,1718212470652,-1000.0,0.00031799,30,"2024-06-12T17:14:30.652",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279308,1718212470683,-1007.52912224,0.00031799,30,"2024-06-12T17:14:30.683",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279309,1718212470714,-1000.0,0.00031799,30,"2024-06-12T17:14:30.714",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279310,1718212470745,-1000.0,0.00031799,30,"2024-06-12T17:14:30.745",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279311,1718212470776,-1000.0,0.00031799,60,"2024-06-12T17:14:30.776",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279312,1718212470805,-1305.0051709,0.00031799,60,"2024-06-12T17:14:30.805",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279313,1718212470835,-1000.0,0.00031799,60,"2024-06-12T17:14:30.835",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279314,1718212470866,-1000.0,0.00031799,30,"2024-06-12T17:14:30.866",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279315,1718212470894,-1000.0,0.00031799,30,"2024-06-12T17:14:30.894",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279316,1718212470924,-1000.0,0.00031799,30,"2024-06-12T17:14:30.924",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279317,1718212470952,-1000.0,0.00031799,30,"2024-06-12T17:14:30.952",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279318,1718212470994,-1000.0,0.00031799,60,"2024-06-12T17:14:30.994",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279319,1718212471025,-1000.0,0.00031799,60,"2024-06-12T17:14:31.025",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279320,1718212471057,-1000.0,0.00031799,60,"2024-06-12T17:14:31.057",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279321,1718212471092,-1000.0,0.00031799,60,"2024-06-12T17:14:31.092",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279322,1718212471126,-1000.0,0.00031799,30,"2024-06-12T17:14:31.126",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279323,1718212471160,-1000.0,0.00031799,60,"2024-06-12T17:14:31.160",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279324,1718212471193,-1000.0,0.00031799,30,"2024-06-12T17:14:31.193",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279325,1718212471228,-1000.0,0.00031799,30,"2024-06-12T17:14:31.228",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279326,1718212471261,-1000.0,0.00031799,120,"2024-06-12T17:14:31.261",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279327,1718212471296,-1000.0,0.00031799,30,"2024-06-12T17:14:31.296",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279328,1718212471333,-1000.0,0.00031799,30,"2024-06-12T17:14:31.333",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279329,1718212471369,-1000.0,0.00031799,30,"2024-06-12T17:14:31.369",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279330,1718212471406,-1000.0,0.00031799,30,"2024-06-12T17:14:31.406",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279331,1718212471441,-1000.0,0.00031799,60,"2024-06-12T17:14:31.441",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279332,1718212471478,-1000.0,0.00031799,30,"2024-06-12T17:14:31.478",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279333,1718212471510,-1000.0,0.00031799,30,"2024-06-12T17:14:31.510",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279334,1718212471543,-1000.0,0.00031799,30,"2024-06-12T17:14:31.543",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279335,1718212471576,-1000.0,0.00031799,120,"2024-06-12T17:14:31.576",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279336,1718212471609,-1000.0,0.00031799,30,"2024-06-12T17:14:31.609",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279337,1718212471642,-1000.0,0.00031799,60,"2024-06-12T17:14:31.642",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279338,1718212471674,-1000.0,0.00031799,60,"2024-06-12T17:14:31.674",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279339,1718212471706,-1000.0,0.00031799,60,"2024-06-12T17:14:31.706",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279340,1718212471737,-1000.0,0.00031799,60,"2024-06-12T17:14:31.737",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279341,1718212471768,-1039.46,0.00031799,60,"2024-06-12T17:14:31.768",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279342,1718212471801,-160.0,0.00031799,30,"2024-06-12T17:14:31.801",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279343,1718212471835,-692.5859032,0.00031799,120,"2024-06-12T17:14:31.835",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279344,1718212471867,-6333.31071436,0.00031799,90,"2024-06-12T17:14:31.867",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279345,1718212471900,-586.19470556,0.00031799,120,"2024-06-12T17:14:31.900",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279346,1718212471933,-233.34685552,0.00031799,30,"2024-06-12T17:14:31.933",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279347,1718212471966,-999.999996,0.00031799,120,"2024-06-12T17:14:31.966",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279348,1718212472019,-481.6681847,0.00031799,30,"2024-06-12T17:14:32.019",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279349,1718212472050,-359.9869598,0.00031799,30,"2024-06-12T17:14:32.050",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279350,1718212472082,-525.31711583,0.00031799,60,"2024-06-12T17:14:32.082",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279351,1718212472112,-832.038521,0.00031799,30,"2024-06-12T17:14:32.112",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279352,1718212472143,-839.89435685,0.00031799,120,"2024-06-12T17:14:32.143",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279353,1718212472174,-1426.76292833,0.00031799,30,"2024-06-12T17:14:32.174",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279354,1718212472204,-696.74292591,0.00031799,30,"2024-06-12T17:14:32.204",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279355,1718212472235,-2697.65564489,0.00031799,30,"2024-06-12T17:14:32.235",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279356,1718212472266,-187.89692834,0.00031799,120,"2024-06-12T17:14:32.266",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279357,1718212472297,-451.82332477,0.00031799,60,"2024-06-12T17:14:32.297",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279358,1718212472329,-1232.74764711,0.00031799,120,"2024-06-12T17:14:32.329",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279359,1718212472360,-572.02929063,0.00031799,30,"2024-06-12T17:14:32.360",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279360,1718212472391,-1016.42497376,0.00031799,120,"2024-06-12T17:14:32.391",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279361,1718212472424,-814.98274506,0.00031799,30,"2024-06-12T17:14:32.424",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279362,1718212472461,-822.77790146,0.00031799,30,"2024-06-12T17:14:32.461",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279363,1718212472491,-657.89728419,0.00031799,30,"2024-06-12T17:14:32.491",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279364,1718212472521,-304.27041695,0.00031799,120,"2024-06-12T17:14:32.521",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279365,1718212472551,-619.91154445,0.00031799,120,"2024-06-12T17:14:32.551",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279366,1718212472584,-1152.13246204,0.00031799,60,"2024-06-12T17:14:32.584",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279367,1718212472613,-2640.89601505,0.00031799,30,"2024-06-12T17:14:32.613",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279368,1718212472643,-196.86939784,0.00031799,30,"2024-06-12T17:14:32.643",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279369,1718212472674,-915.57384331,0.00031799,30,"2024-06-12T17:14:32.674",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279370,1718212472705,-282.79513671,0.00031799,120,"2024-06-12T17:14:32.705",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279371,1718212472735,-939.6602095,0.00031799,120,"2024-06-12T17:14:32.735",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279372,1718212472765,-332.12336536,0.00031799,30,"2024-06-12T17:14:32.765",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279373,1718212472796,-984.77089334,0.00031799,30,"2024-06-12T17:14:32.796",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279374,1718212472829,-500.0,0.00031799,30,"2024-06-12T17:14:32.829",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279375,1718212472861,-463.75760284,0.00031799,120,"2024-06-12T17:14:32.861",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279376,1718212472892,-1503.2093139,0.00031799,120,"2024-06-12T17:14:32.892",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279377,1718212472924,-565.39702894,0.00031799,120,"2024-06-12T17:14:32.924",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279378,1718212472955,-1052.44206432,0.00031799,120,"2024-06-12T17:14:32.955",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279379,1718212472997,-349.97781063,0.00031799,120,"2024-06-12T17:14:32.997",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279380,1718212473032,-186.68272029,0.00031799,120,"2024-06-12T17:14:33.032",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279381,1718212473063,-197.68066274,0.00031799,120,"2024-06-12T17:14:33.063",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279382,1718212473100,-565.73896705,0.00031799,120,"2024-06-12T17:14:33.100",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279383,1718212473130,-3265.0717552,0.00031799,120,"2024-06-12T17:14:33.130",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279384,1718212473159,-617.4958242,0.00031799,120,"2024-06-12T17:14:33.159",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279385,1718212473190,-348.3565015,0.00031799,120,"2024-06-12T17:14:33.190",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279386,1718212473220,-445.08921201,0.00031799,120,"2024-06-12T17:14:33.220",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279387,1718212473249,-842.17401224,0.00031799,30,"2024-06-12T17:14:33.249",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279388,1718212473278,-942.85853087,0.00031799,120,"2024-06-12T17:14:33.278",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279389,1718212473309,-192.49991478,0.00031799,30,"2024-06-12T17:14:33.309",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279390,1718212473341,-302.78002778,0.00031799,120,"2024-06-12T17:14:33.341",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279391,1718212473371,-949.8297375,0.00031799,30,"2024-06-12T17:14:33.371",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279392,1718212473509,-421.78778348,0.00031799,30,"2024-06-12T17:14:33.509",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279393,1718212473541,-816.18002493,0.00031799,120,"2024-06-12T17:14:33.541",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279394,1718212473574,-626.91997702,0.00031799,120,"2024-06-12T17:14:33.574",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279395,1718212473605,-252.13660241,0.00031799,30,"2024-06-12T17:14:33.605",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279396,1718212473637,-2300.2141892,0.00031799,60,"2024-06-12T17:14:33.637",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279397,1718212473668,-3287.75044355,0.00031799,90,"2024-06-12T17:14:33.668",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279398,1718212473698,-499.4918651,0.00031799,120,"2024-06-12T17:14:33.698",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279399,1718212473728,-274.95646758,0.00031799,120,"2024-06-12T17:14:33.728",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279400,1718212473760,-2185.82830243,0.00031799,30,"2024-06-12T17:14:33.760",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279401,1718212473792,-898.06425275,0.00031799,120,"2024-06-12T17:14:33.792",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279402,1718212473826,-1369.8697028,0.00031799,30,"2024-06-12T17:14:33.826",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279403,1718212473856,-2243.187102,0.00031799,120,"2024-06-12T17:14:33.856",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279404,1718212473887,-3149.04668809,0.00031799,30,"2024-06-12T17:14:33.887",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279405,1718212473922,-1388.26899939,0.00031799,30,"2024-06-12T17:14:33.922",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279406,1718212473953,-1090.0497398,0.00031799,30,"2024-06-12T17:14:33.953",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279407,1718212473996,-285.4073748,0.00031799,30,"2024-06-12T17:14:33.996",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279408,1718212474028,-905.06864901,0.00031799,120,"2024-06-12T17:14:34.028",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279409,1718212474059,-676.42767024,0.00031799,30,"2024-06-12T17:14:34.059",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279410,1718212474091,-168.29344157,0.00031799,120,"2024-06-12T17:14:34.091",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279411,1718212474122,-2068.90185321,0.00031799,30,"2024-06-12T17:14:34.122",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279412,1718212474152,-205.87466831,0.00031799,120,"2024-06-12T17:14:34.152",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279413,1718212474184,-2524.87354862,0.00031799,120,"2024-06-12T17:14:34.184",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279414,1718212474216,-1044.42034318,0.00031799,120,"2024-06-12T17:14:34.216",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279415,1718212474248,-203.60773634,0.00031799,30,"2024-06-12T17:14:34.248",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279416,1718212474282,-1651.32538208,0.00031799,120,"2024-06-12T17:14:34.282",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279417,1718212474320,-1127.36932985,0.00031799,120,"2024-06-12T17:14:34.320",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279418,1718212474352,-178.0,0.00031799,120,"2024-06-12T17:14:34.352",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279419,1718212474387,-998.78281587,0.00031799,120,"2024-06-12T17:14:34.387",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279420,1718212474417,-1113.60169633,0.00031799,120,"2024-06-12T17:14:34.417",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279421,1718212474832,-1031.13,0.00027341,30,"2024-06-12T17:14:34.832",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279422,1718212474869,-1000.0,0.0002976,30,"2024-06-12T17:14:34.869",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279423,1718212474906,-434.96890146,0.0003,30,"2024-06-12T17:14:34.906",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279424,1718212474940,-1800.0,0.0003,31,"2024-06-12T17:14:34.940",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279425,1718212474978,-1458.90507913,0.0003,30,"2024-06-12T17:14:34.978",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279426,1718212475020,-904.71636936,0.0003,120,"2024-06-12T17:14:35.020",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279427,1718212475053,-309.56000574,0.0003,30,"2024-06-12T17:14:35.053",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279428,1718212475083,-1848.58776376,0.0003,120,"2024-06-12T17:14:35.083",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279429,1718212475116,-200.0,0.0003,90,"2024-06-12T17:14:35.116",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279430,1718212475147,-500.0,0.0003,30,"2024-06-12T17:14:35.147",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279431,1718212475179,-9321.01035016,0.0003,30,"2024-06-12T17:14:35.179",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279432,1718212475210,-546.0,0.0003,120,"2024-06-12T17:14:35.210",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279433,1718212475239,-250.0,0.0003,30,"2024-06-12T17:14:35.239",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279434,1718212475270,-3929.94859853,0.0003,30,"2024-06-12T17:14:35.270",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279435,1718212475312,-1000.0,0.00030254,120,"2024-06-12T17:14:35.312",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279436,1718212475348,-5695.164047,0.000305,30,"2024-06-12T17:14:35.348",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279437,1718212475380,-200.0,0.00030504,120,"2024-06-12T17:14:35.380",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279438,1718212475414,-163.63284155,0.00030767,30,"2024-06-12T17:14:35.414",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279439,1718212475448,-163.63284155,0.00030877,30,"2024-06-12T17:14:35.448",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279440,1718212475484,-150.0,0.00030915,120,"2024-06-12T17:14:35.484",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279441,1718212475517,-1799.99999906,0.00031,30,"2024-06-12T17:14:35.517",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279442,1718212475549,-163.63284155,0.00031014,30,"2024-06-12T17:14:35.549",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279443,1718212475580,-200.0,0.00031104,120,"2024-06-12T17:14:35.580",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279444,1718212475612,-1000.0,0.00031104,120,"2024-06-12T17:14:35.612",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279445,1718212475644,-163.63284155,0.00031151,30,"2024-06-12T17:14:35.644",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279446,1718212475676,-163.63284155,0.00031288,30,"2024-06-12T17:14:35.676",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279447,1718212475707,-163.63284155,0.00031397,30,"2024-06-12T17:14:35.707",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279448,1718212475738,-163.63284155,0.00031534,30,"2024-06-12T17:14:35.738",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279449,1718212475768,-157.25892517,0.00031534,30,"2024-06-12T17:14:35.768",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279450,1718212475800,-163.63284155,0.00031671,30,"2024-06-12T17:14:35.800",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279451,1718212475832,-157.25892517,0.00031671,30,"2024-06-12T17:14:35.832",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279452,1718212475867,-157.25892517,0.00031781,30,"2024-06-12T17:14:35.867",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279453,1718212475926,-163.63284155,0.00031808,30,"2024-06-12T17:14:35.926",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279454,1718212475962,-163.63284155,0.00031918,30,"2024-06-12T17:14:35.962",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279455,1718212476007,-157.25892517,0.00031918,30,"2024-06-12T17:14:36.007",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279456,1718212476040,-1401.59777208,0.00032,60,"2024-06-12T17:14:36.040",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279457,1718212476073,-1618.6597813,0.00032,120,"2024-06-12T17:14:36.073",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279458,1718212476105,-1800.0,0.00032,33,"2024-06-12T17:14:36.105",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279459,1718212476139,-500.0,0.00032,120,"2024-06-12T17:14:36.139",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279460,1718212476174,-255.14622618,0.00032,30,"2024-06-12T17:14:36.174",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279461,1718212476211,-163.63284155,0.00032055,30,"2024-06-12T17:14:36.211",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279462,1718212476250,-157.25892517,0.00032055,30,"2024-06-12T17:14:36.250",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279463,1718212476284,-163.63284155,0.00032192,30,"2024-06-12T17:14:36.284",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279464,1718212476324,-157.25892517,0.00032192,30,"2024-06-12T17:14:36.324",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279465,1718212476361,-1031.13,0.00032322,30,"2024-06-12T17:14:36.361",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279466,1718212476396,-163.63284155,0.00032329,30,"2024-06-12T17:14:36.396",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279467,1718212476433,-157.25892517,0.00032329,30,"2024-06-12T17:14:36.433",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279468,1718212476468,-163.63284155,0.00032438,30,"2024-06-12T17:14:36.468",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279469,1718212476505,-157.25892517,0.00032466,30,"2024-06-12T17:14:36.505",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279470,1718212476543,-1208.0,0.00032497,30,"2024-06-12T17:14:36.543",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279471,1718212476581,-163.63284155,0.00032575,30,"2024-06-12T17:14:36.581",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279472,1718212476618,-157.25892517,0.00032603,30,"2024-06-12T17:14:36.618",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279473,1718212476653,-150.0,0.0003269,120,"2024-06-12T17:14:36.653",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279474,1718212476687,-157.25892517,0.00032712,30,"2024-06-12T17:14:36.687",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279475,1718212476723,-157.25892517,0.00032849,30,"2024-06-12T17:14:36.723",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279476,1718212476756,-1175.99,0.00032876,120,"2024-06-12T17:14:36.756",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279477,1718212476790,-1175.99,0.00032876,120,"2024-06-12T17:14:36.790",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279478,1718212476825,-1175.99,0.00032876,120,"2024-06-12T17:14:36.825",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279479,1718212477059,-1175.99,0.00032876,120,"2024-06-12T17:14:37.059",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279480,1718212477091,-1175.99,0.00032876,120,"2024-06-12T17:14:37.091",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279481,1718212477125,-1175.99,0.00032876,120,"2024-06-12T17:14:37.125",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279482,1718212477157,-1175.99,0.00032876,120,"2024-06-12T17:14:37.157",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279483,1718212477190,-1175.99,0.00032876,120,"2024-06-12T17:14:37.190",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279484,1718212477223,-1175.99,0.00032876,120,"2024-06-12T17:14:37.223",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279485,1718212477256,-1175.99,0.00032876,120,"2024-06-12T17:14:37.256",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279486,1718212477291,-1175.99,0.00032876,120,"2024-06-12T17:14:37.291",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279487,1718212477328,-1175.99,0.00032876,120,"2024-06-12T17:14:37.328",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279488,1718212477362,-1175.99,0.00032876,120,"2024-06-12T17:14:37.362",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279489,1718212477397,-1175.99,0.00032876,120,"2024-06-12T17:14:37.397",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279490,1718212477429,-1175.99,0.00032876,120,"2024-06-12T17:14:37.429",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279491,1718212477461,-1175.99,0.00032876,120,"2024-06-12T17:14:37.461",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279492,1718212477491,-1175.99,0.00032876,120,"2024-06-12T17:14:37.491",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279493,1718212477524,-1175.99,0.00032876,120,"2024-06-12T17:14:37.524",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279494,1718212477557,-1175.99,0.00032876,120,"2024-06-12T17:14:37.557",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279495,1718212477589,-1175.99,0.00032876,120,"2024-06-12T17:14:37.589",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279496,1718212477622,-1175.99,0.00032876,120,"2024-06-12T17:14:37.622",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279497,1718212477657,-1175.99,0.00032876,120,"2024-06-12T17:14:37.657",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279498,1718212477689,-1175.99,0.00032876,120,"2024-06-12T17:14:37.689",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279499,1718212477721,-1176.10648431,0.00032876,120,"2024-06-12T17:14:37.721",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279500,1718212477756,-2000.0,0.00032877,30,"2024-06-12T17:14:37.756",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279501,1718212477789,-2000.0,0.00032877,30,"2024-06-12T17:14:37.789",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279502,1718212477823,-1643.37327855,0.000329,30,"2024-06-12T17:14:37.823",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279503,1718212477856,-157.25892517,0.00032986,30,"2024-06-12T17:14:37.856",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279504,1718212477889,-159.00925297,0.00033,120,"2024-06-12T17:14:37.889",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279505,1718212477922,-1393.725832,0.00033,34,"2024-06-12T17:14:37.922",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279506,1718212477959,-331.692595,0.00033101,120,"2024-06-12T17:14:37.959",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279507,1718212478013,-157.25892517,0.00033123,30,"2024-06-12T17:14:38.013",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279508,1718212478051,-157.25892517,0.0003326,30,"2024-06-12T17:14:38.051",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279509,1718212478087,-157.25892517,0.00033397,30,"2024-06-12T17:14:38.087",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279510,1718212478120,-2000.0,0.00033425,30,"2024-06-12T17:14:38.120",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279511,1718212478149,-2000.0,0.00033425,30,"2024-06-12T17:14:38.149",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279512,1718212478180,-1423.791011,0.000335,30,"2024-06-12T17:14:38.180",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279513,1718212478216,-150.0,0.00033644,120,"2024-06-12T17:14:38.216",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279514,1718212478246,-200.0,0.00033672,120,"2024-06-12T17:14:38.246",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279515,1718212478279,-169.76,0.00033768,120,"2024-06-12T17:14:38.279",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279516,1718212478311,-1931.98517044,0.00033811,40,"2024-06-12T17:14:38.311",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279517,1718212478343,-504.3201479,0.00033811,40,"2024-06-12T17:14:38.343",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279518,1718212478376,-264.37949976,0.00033811,40,"2024-06-12T17:14:38.376",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279519,1718212478407,-1702.58096184,0.00033811,40,"2024-06-12T17:14:38.407",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279520,1718212478438,-1336.15996242,0.00033811,40,"2024-06-12T17:14:38.438",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279521,1718212478470,-2000.0,0.00033973,30,"2024-06-12T17:14:38.470",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279522,1718212478499,-2000.0,0.00033973,30,"2024-06-12T17:14:38.499",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279523,1718212478533,-1800.0,0.00034,35,"2024-06-12T17:14:38.533",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279524,1718212478570,-1450.0,0.00034,120,"2024-06-12T17:14:38.570",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279525,1718212478608,-947.49497179,0.00034,120,"2024-06-12T17:14:38.608",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279526,1718212478641,-500.0,0.00034,120,"2024-06-12T17:14:38.641",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279527,1718212478676,-2000.0,0.00034521,30,"2024-06-12T17:14:38.676",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279528,1718212478704,-2000.0,0.00034521,30,"2024-06-12T17:14:38.704",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279529,1718212478735,-516.34,0.00034537,120,"2024-06-12T17:14:38.735",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279530,1718212478771,-1000.0,0.00034743,120,"2024-06-12T17:14:38.771",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279531,1718212478817,-1115.03785414,0.00035,30,"2024-06-12T17:14:38.817",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279532,1718212478851,-2058.59273479,0.00035,30,"2024-06-12T17:14:38.851",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279533,1718212478887,-1350.0,0.00035,120,"2024-06-12T17:14:38.887",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279534,1718212478922,-1005.97660372,0.00035,30,"2024-06-12T17:14:38.922",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279535,1718212478956,-2235.13107036,0.00035,30,"2024-06-12T17:14:38.956",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279536,1718212478998,-200.0,0.00035,120,"2024-06-12T17:14:38.998",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279537,1718212479037,-500.0,0.00035,60,"2024-06-12T17:14:39.037",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279538,1718212479073,-218.0,0.00035,120,"2024-06-12T17:14:39.073",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279539,1718212479110,-1113.60169633,0.00035,120,"2024-06-12T17:14:39.110",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279540,1718212479145,-450.0,0.0003502,30,"2024-06-12T17:14:39.145",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279541,1718212479179,-2000.0,0.00035068,30,"2024-06-12T17:14:39.179",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279542,1718212479217,-2000.0,0.00035068,30,"2024-06-12T17:14:39.217",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279543,1718212479254,-150.0,0.00035542,120,"2024-06-12T17:14:39.254",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279544,1718212479290,-1424.609,0.00035616,30,"2024-06-12T17:14:39.290",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279545,1718212479329,-150.0,0.00035785,120,"2024-06-12T17:14:39.329",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279546,1718212479367,-1250.0,0.00036,120,"2024-06-12T17:14:39.367",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279547,1718212479404,-500.0,0.00036,120,"2024-06-12T17:14:39.404",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279548,1718212479436,-264.045648,0.00036241,120,"2024-06-12T17:14:39.436",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279549,1718212479471,-450.0,0.0003626,30,"2024-06-12T17:14:39.471",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279550,1718212479508,-150.0,0.00036879,120,"2024-06-12T17:14:39.508",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279551,1718212479544,-535.76634863,0.00036955,120,"2024-06-12T17:14:39.544",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279552,1718212479576,-155.0,0.00036955,30,"2024-06-12T17:14:39.576",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279553,1718212479610,-1150.0,0.00037,120,"2024-06-12T17:14:39.610",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279554,1718212479644,-1031.13,0.00037304,30,"2024-06-12T17:14:39.644",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279555,1718212479678,-150.0,0.00037445,120,"2024-06-12T17:14:39.678",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279556,1718212479715,-150.0,0.00037445,120,"2024-06-12T17:14:39.715",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279557,1718212479748,-450.0,0.000375,30,"2024-06-12T17:14:39.748",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279558,1718212479783,-6557.59635871,0.000379,30,"2024-06-12T17:14:39.783",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279559,1718212479819,-1439.82,0.00038,120,"2024-06-12T17:14:39.819",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279560,1718212479858,-441.19412058,0.00038,30,"2024-06-12T17:14:39.858",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279561,1718212479890,-500.0,0.00038,120,"2024-06-12T17:14:39.890",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279562,1718212479927,-1113.60169633,0.00038,120,"2024-06-12T17:14:39.927",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279563,1718212479963,-800.0,0.00038356,100,"2024-06-12T17:14:39.963",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279564,1718212480008,-800.0,0.00038356,100,"2024-06-12T17:14:40.008",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279565,1718212480044,-800.0,0.00038356,100,"2024-06-12T17:14:40.044",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279566,1718212480080,-800.0,0.00038356,100,"2024-06-12T17:14:40.080",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279567,1718212480115,-800.0,0.00038356,100,"2024-06-12T17:14:40.115",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279568,1718212480150,-800.0,0.00038356,100,"2024-06-12T17:14:40.150",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279569,1718212480186,-800.0,0.00038356,100,"2024-06-12T17:14:40.186",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279570,1718212480221,-800.0,0.00038356,100,"2024-06-12T17:14:40.221",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279571,1718212480258,-800.0,0.00038356,100,"2024-06-12T17:14:40.258",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279572,1718212480293,-368.63265805,0.00038356,100,"2024-06-12T17:14:40.293",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279573,1718212480328,-2000.0,0.00038356,60,"2024-06-12T17:14:40.328",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279574,1718212480365,-2000.0,0.00038356,60,"2024-06-12T17:14:40.365",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279575,1718212480405,-2000.0,0.00038356,60,"2024-06-12T17:14:40.405",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279576,1718212480450,-2000.0,0.00038356,60,"2024-06-12T17:14:40.450",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279577,1718212480483,-2000.0,0.00038356,60,"2024-06-12T17:14:40.483",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279578,1718212480518,-2000.0,0.00038356,60,"2024-06-12T17:14:40.518",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279579,1718212480553,-2000.0,0.00038356,60,"2024-06-12T17:14:40.553",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279580,1718212480596,-2000.0,0.00038356,60,"2024-06-12T17:14:40.596",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279581,1718212480634,-2000.0,0.00038356,60,"2024-06-12T17:14:40.634",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279582,1718212480810,-2000.0,0.00038356,60,"2024-06-12T17:14:40.810",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279583,1718212480845,-2000.0,0.00038356,60,"2024-06-12T17:14:40.845",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279584,1718212480879,-2000.0,0.00038356,60,"2024-06-12T17:14:40.879",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279585,1718212480910,-2000.0,0.00038356,60,"2024-06-12T17:14:40.910",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279586,1718212480944,-2000.0,0.00038356,60,"2024-06-12T17:14:40.944",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279587,1718212480978,-2000.0,0.00038356,60,"2024-06-12T17:14:40.978",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279588,1718212481019,-2000.0,0.00038356,60,"2024-06-12T17:14:41.019",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279589,1718212481054,-2000.0,0.00038356,60,"2024-06-12T17:14:41.054",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279590,1718212481090,-2000.0,0.00038356,60,"2024-06-12T17:14:41.090",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279591,1718212481124,-2000.0,0.00038356,60,"2024-06-12T17:14:41.124",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279592,1718212481157,-382.38485225,0.00038356,60,"2024-06-12T17:14:41.157",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279593,1718212481189,-3080.0,0.00038356,30,"2024-06-12T17:14:41.189",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279594,1718212481223,-1000.0,0.00038381,120,"2024-06-12T17:14:41.223",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279595,1718212481254,-1964.50090375,0.000384,33,"2024-06-12T17:14:41.254",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279596,1718212481288,-677.60941093,0.000384,120,"2024-06-12T17:14:41.288",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279597,1718212481325,-420.79600597,0.00038511,120,"2024-06-12T17:14:41.325",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279598,1718212481356,-450.0,0.0003874,30,"2024-06-12T17:14:41.356",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279599,1718212481391,-1523.97200223,0.000389,30,"2024-06-12T17:14:41.391",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279600,1718212481426,-1050.0,0.00039,120,"2024-06-12T17:14:41.426",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279601,1718212481459,-747.76833615,0.00039,120,"2024-06-12T17:14:41.459",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279602,1718212481492,-1004.18414344,0.00039,30,"2024-06-12T17:14:41.492",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279603,1718212481524,-904.42192703,0.00039,30,"2024-06-12T17:14:41.524",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279604,1718212481560,-2416.0,0.00039362,120,"2024-06-12T17:14:41.560",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279605,1718212481592,-565.71612495,0.000394,30,"2024-06-12T17:14:41.592",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279606,1718212481625,-301.50363579,0.000395,30,"2024-06-12T17:14:41.625",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279607,1718212481659,-150.0,0.00039522,120,"2024-06-12T17:14:41.659",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279608,1718212481693,-1339.52,0.00039726,90,"2024-06-12T17:14:41.693",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279609,1718212481726,-1339.52,0.00039726,90,"2024-06-12T17:14:41.726",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279610,1718212481756,-1339.52,0.00039726,90,"2024-06-12T17:14:41.756",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279611,1718212481794,-1339.52,0.00039726,90,"2024-06-12T17:14:41.794",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279612,1718212481829,-1339.52,0.00039726,90,"2024-06-12T17:14:41.829",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279613,1718212481861,-1339.52,0.00039726,90,"2024-06-12T17:14:41.861",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279614,1718212481890,-1339.52,0.00039726,90,"2024-06-12T17:14:41.890",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279615,1718212481922,-1339.52,0.00039726,90,"2024-06-12T17:14:41.922",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279616,1718212481952,-1339.52,0.00039726,90,"2024-06-12T17:14:41.952",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279617,1718212481993,-1339.52,0.00039726,90,"2024-06-12T17:14:41.993",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279618,1718212482024,-1339.52,0.00039726,90,"2024-06-12T17:14:42.024",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279619,1718212482055,-1339.52,0.00039726,90,"2024-06-12T17:14:42.055",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279620,1718212482088,-1339.52,0.00039726,90,"2024-06-12T17:14:42.088",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279621,1718212482118,-1339.52,0.00039726,90,"2024-06-12T17:14:42.118",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279622,1718212482146,-1339.52,0.00039726,90,"2024-06-12T17:14:42.146",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279623,1718212482174,-1339.52,0.00039726,90,"2024-06-12T17:14:42.174",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279624,1718212482201,-1339.52,0.00039726,90,"2024-06-12T17:14:42.201",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279625,1718212482229,-1339.52,0.00039726,90,"2024-06-12T17:14:42.229",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279626,1718212482258,-1339.52,0.00039726,90,"2024-06-12T17:14:42.258",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279627,1718212482289,-1339.52,0.00039726,90,"2024-06-12T17:14:42.289",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279628,1718212482318,-1339.52,0.00039726,90,"2024-06-12T17:14:42.318",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279629,1718212482349,-1339.52,0.00039726,90,"2024-06-12T17:14:42.349",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279630,1718212482379,-1339.52,0.00039726,90,"2024-06-12T17:14:42.379",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279631,1718212482409,-1339.6617186,0.00039726,90,"2024-06-12T17:14:42.409",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279632,1718212482440,-150.0,0.00039736,120,"2024-06-12T17:14:42.440",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279633,1718212482471,-150.0,0.00039796,120,"2024-06-12T17:14:42.471",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279634,1718212482502,-1154.20029733,0.000398,120,"2024-06-12T17:14:42.502",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279635,1718212482531,-500000.0,0.000398,30,"2024-06-12T17:14:42.531",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279636,1718212482561,-263924.1942894,0.000398,40,"2024-06-12T17:14:42.561",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279637,1718212482783,160.0,0.00031799,30,"2024-06-12T17:14:42.783",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279638,1718212487362,-236075.8057106,0.000398,40,"2024-06-12T17:14:47.362",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279639,1718212487395,-500000.0,0.000398,50,"2024-06-12T17:14:47.395",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279640,1718212487426,-263924.1942894,0.000398,60,"2024-06-12T17:14:47.426",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279641,1718212490536,-236075.8057106,0.000398,60,"2024-06-12T17:14:50.536",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279642,1718212490566,-500000.0,0.000398,35,"2024-06-12T17:14:50.566",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279643,1718212490596,-2631.66799321,0.000398,120,"2024-06-12T17:14:50.596",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279644,1718212490626,-161.55124268,0.0003985,30,"2024-06-12T17:14:50.626",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279645,1718212490657,-3269.50243985,0.00039876,31,"2024-06-12T17:14:50.657",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279646,1718212490687,-257861.47261366,0.0003988,30,"2024-06-12T17:14:50.687",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279647,1718212496142,-2343.55000952,0.00035,30,"2024-06-12T17:14:56.142",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279648,1718212496186,-3986788.17008898,0.0003988,30,"2024-06-12T17:14:56.186",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279649,1718212496215,-2205.10015233,0.000399,120,"2024-06-12T17:14:56.215",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279650,1718212496401,-2024.54050809,0.0003993,45,"2024-06-12T17:14:56.401",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279651,1718212496433,-608.15915741,0.00039963,45,"2024-06-12T17:14:56.433",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279652,1718212496469,-2024.54050809,0.00039965,45,"2024-06-12T17:14:56.469",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279653,1718212496501,-608.15915741,0.00039971,45,"2024-06-12T17:14:56.501",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279654,1718212496532,-667.5748143,0.0003998,30,"2024-06-12T17:14:56.532",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279655,1718212496563,-608.15915741,0.00039988,45,"2024-06-12T17:14:56.563",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279656,1718212496598,-2024.54050809,0.00039997,45,"2024-06-12T17:14:56.598",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279657,1718212496633,-50000.0,0.0004,30,"2024-06-12T17:14:56.633",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279658,1718212496664,-2500.0,0.0004,30,"2024-06-12T17:14:56.664",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279659,1718212496695,-2064.8,0.0004,30,"2024-06-12T17:14:56.695",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279660,1718212496723,-520.10747504,0.0004,60,"2024-06-12T17:14:56.723",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279661,1718212496752,-1845.0,0.0004,30,"2024-06-12T17:14:56.752",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279662,1718212496782,-245.78727695,0.0004,120,"2024-06-12T17:14:56.782",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279663,1718212496810,-2017.85080349,0.0004,120,"2024-06-12T17:14:56.810",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279664,1718212496838,-5000.0,0.0004,30,"2024-06-12T17:14:56.838",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279665,1718212496865,-5000.0,0.0004,30,"2024-06-12T17:14:56.865",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279666,1718212496893,-2583.0,0.0004,120,"2024-06-12T17:14:56.893",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279667,1718212496922,-9685.97641245,0.0004,60,"2024-06-12T17:14:56.922",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279668,1718212496951,-5042.0,0.0004,120,"2024-06-12T17:14:56.951",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279669,1718212496980,-163.8553934,0.0004,120,"2024-06-12T17:14:56.980",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279670,1718212497025,-2946.90356697,0.0004,120,"2024-06-12T17:14:57.025",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279671,1718212497055,-2896.60364277,0.0004,30,"2024-06-12T17:14:57.055",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279672,1718212497085,-1470.47925445,0.0004,30,"2024-06-12T17:14:57.085",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279673,1718212497116,-2966.8800364,0.0004,120,"2024-06-12T17:14:57.116",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279674,1718212497146,-330.16311226,0.0004,30,"2024-06-12T17:14:57.146",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279675,1718212497175,-2600.00170449,0.0004,30,"2024-06-12T17:14:57.175",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279676,1718212497206,-2453.66630707,0.0004,120,"2024-06-12T17:14:57.206",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279677,1718212497236,-193.46109591,0.0004,30,"2024-06-12T17:14:57.236",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279678,1718212497264,-1415.50091139,0.0004,30,"2024-06-12T17:14:57.264",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279679,1718212497294,-660.22802582,0.0004,30,"2024-06-12T17:14:57.294",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279680,1718212497324,-1063.64383239,0.0004,120,"2024-06-12T17:14:57.324",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279681,1718212497353,-2451.23901771,0.0004,30,"2024-06-12T17:14:57.353",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279682,1718212497384,-1037.86581205,0.0004,60,"2024-06-12T17:14:57.384",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279683,1718212497415,-2450.4290268,0.0004,120,"2024-06-12T17:14:57.415",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279684,1718212497444,-1040.97836657,0.0004,32,"2024-06-12T17:14:57.444",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279685,1718212497474,-200.0,0.0004,120,"2024-06-12T17:14:57.474",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279686,1718212497503,-358.16690856,0.0004,90,"2024-06-12T17:14:57.503",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279687,1718212497531,-1414.77115876,0.0004,120,"2024-06-12T17:14:57.531",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279688,1718212497559,-500.0,0.0004,120,"2024-06-12T17:14:57.559",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279689,1718212497589,-2500.0,0.0004,120,"2024-06-12T17:14:57.589",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279690,1718212497617,-2500.0,0.0004,120,"2024-06-12T17:14:57.617",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279691,1718212497646,-2500.0,0.0004,120,"2024-06-12T17:14:57.646",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279692,1718212497675,-2500.0,0.0004,120,"2024-06-12T17:14:57.675",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279693,1718212497705,-2500.0,0.0004,120,"2024-06-12T17:14:57.705",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279694,1718212497734,-2500.0,0.0004,120,"2024-06-12T17:14:57.734",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279695,1718212497763,-2500.0,0.0004,120,"2024-06-12T17:14:57.763",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279696,1718212497792,-2500.0,0.0004,120,"2024-06-12T17:14:57.792",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279697,1718212497822,-2500.0,0.0004,120,"2024-06-12T17:14:57.822",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279698,1718212497851,-2500.0,0.0004,120,"2024-06-12T17:14:57.851",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279699,1718212497881,-2500.0,0.0004,120,"2024-06-12T17:14:57.881",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279700,1718212497909,-2500.0,0.0004,120,"2024-06-12T17:14:57.909",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279701,1718212497942,-2283.04036405,0.0004,120,"2024-06-12T17:14:57.942",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279702,1718212497974,-737.3,0.0004,120,"2024-06-12T17:14:57.974",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279703,1718212498016,-591.91584041,0.0004001,30,"2024-06-12T17:14:58.016",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279704,1718212498047,-1433.58388,0.00040088,30,"2024-06-12T17:14:58.047",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279705,1718212498077,-500.0,0.000401,120,"2024-06-12T17:14:58.077",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279706,1718212498108,-436.37778395,0.000401,30,"2024-06-12T17:14:58.108",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279707,1718212498136,-290.78767137,0.000401,120,"2024-06-12T17:14:58.136",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279708,1718212498164,-487.12506804,0.000401,30,"2024-06-12T17:14:58.164",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279709,1718212498194,-2000.0,0.00040192,30,"2024-06-12T17:14:58.194",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279710,1718212498223,-1433.58388,0.00040288,30,"2024-06-12T17:14:58.223",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279711,1718212498254,-1000.0,0.000403,120,"2024-06-12T17:14:58.254",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279712,1718212498285,-1000.0,0.000403,120,"2024-06-12T17:14:58.285",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279713,1718212498313,-1000.0,0.000403,120,"2024-06-12T17:14:58.313",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279714,1718212498344,-1000.0,0.000403,120,"2024-06-12T17:14:58.344",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279715,1718212498374,-1000.0,0.000403,120,"2024-06-12T17:14:58.374",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279716,1718212498400,-1000.0,0.000403,120,"2024-06-12T17:14:58.400",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279717,1718212498426,-1000.0,0.000403,120,"2024-06-12T17:14:58.426",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279718,1718212498451,-1000.0,0.000403,120,"2024-06-12T17:14:58.451",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279719,1718212498477,-1000.0,0.000403,120,"2024-06-12T17:14:58.477",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279720,1718212498506,-674.28,0.000403,120,"2024-06-12T17:14:58.506",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279721,1718212498537,-150.0,0.00040357,120,"2024-06-12T17:14:58.537",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279722,1718212498567,-150.0,0.00040377,120,"2024-06-12T17:14:58.567",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279723,1718212498602,-150.0,0.00040452,120,"2024-06-12T17:14:58.602",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279724,1718212498633,-1433.58388,0.00040488,30,"2024-06-12T17:14:58.633",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279725,1718212498663,-2500.0,0.000405,120,"2024-06-12T17:14:58.663",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279726,1718212498693,-150.0,0.00040523,120,"2024-06-12T17:14:58.693",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279727,1718212498724,-1433.58388,0.00040688,30,"2024-06-12T17:14:58.724",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279728,1718212498755,-680.4881363,0.00040739,60,"2024-06-12T17:14:58.755",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279729,1718212498788,-12490.74155116,0.00040749,60,"2024-06-12T17:14:58.788",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279730,1718212498822,-12490.74155116,0.00040796,60,"2024-06-12T17:14:58.822",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279731,1718212498854,-2593.27189507,0.00040798,50,"2024-06-12T17:14:58.854",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279732,1718212498884,-1000.0,0.000408,120,"2024-06-12T17:14:58.884",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279733,1718212498912,-1000.0,0.000408,120,"2024-06-12T17:14:58.912",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279734,1718212498942,-1000.0,0.000408,120,"2024-06-12T17:14:58.942",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279735,1718212498972,-1000.0,0.000408,120,"2024-06-12T17:14:58.972",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279736,1718212499017,-1000.0,0.000408,120,"2024-06-12T17:14:59.017",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279737,1718212499047,-1123.38,0.000408,120,"2024-06-12T17:14:59.047",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279738,1718212499080,-680.4881363,0.00040826,60,"2024-06-12T17:14:59.080",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279739,1718212499117,-12490.74155116,0.00040837,60,"2024-06-12T17:14:59.117",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279740,1718212499148,-680.4881363,0.00040843,60,"2024-06-12T17:14:59.148",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279741,1718212499179,-3255.90215956,0.000409,30,"2024-06-12T17:14:59.179",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279742,1718212499209,-824.96916805,0.00040999,120,"2024-06-12T17:14:59.209",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279743,1718212499244,-50000.0,0.00041,31,"2024-06-12T17:14:59.244",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279744,1718212499274,-40257.62342151,0.00041,30,"2024-06-12T17:14:59.274",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279745,1718212499308,-950.0,0.00041,120,"2024-06-12T17:14:59.308",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279746,1718212499342,-2461.28427084,0.00041,30,"2024-06-12T17:14:59.342",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279747,1718212499371,-1845.0,0.00041,30,"2024-06-12T17:14:59.371",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279748,1718212499403,-1312.0292262,0.00041,50,"2024-06-12T17:14:59.403",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279749,1718212499432,-66179.0,0.00041,30,"2024-06-12T17:14:59.432",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279750,1718212499461,-1142.74,0.00041,90,"2024-06-12T17:14:59.461",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279751,1718212499490,-670.2812574,0.00041,60,"2024-06-12T17:14:59.490",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279752,1718212499521,-1061.2679476,0.00041,120,"2024-06-12T17:14:59.521",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279753,1718212499550,-4734.3290547,0.00041,40,"2024-06-12T17:14:59.550",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279754,1718212499691,-151.324459,0.00041,43,"2024-06-12T17:14:59.691",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279755,1718212499724,-152.0,0.00041041,31,"2024-06-12T17:14:59.724",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279756,1718212499755,-1546.69487487,0.00041058,120,"2024-06-12T17:14:59.755",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279757,1718212499786,-152.0,0.00041059,31,"2024-06-12T17:14:59.786",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279758,1718212499815,-152.0,0.00041078,31,"2024-06-12T17:14:59.815",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279759,1718212499846,-1433.58388,0.00041088,30,"2024-06-12T17:14:59.846",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279760,1718212499875,-289.01980339,0.00041095,120,"2024-06-12T17:14:59.875",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279761,1718212499905,-510.0,0.00041095,120,"2024-06-12T17:14:59.905",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279762,1718212499936,-1000.0,0.00041095,120,"2024-06-12T17:14:59.936",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279763,1718212499964,-162.73,0.00041096,30,"2024-06-12T17:14:59.964",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279764,1718212500047,1401.59777208,0.00032,60,"2024-06-12T17:15:00.047",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279765,1718212504061,434.96890146,0.0003,30,"2024-06-12T17:15:04.061",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279766,1718212509302,535.76634863,0.00033,120,"2024-06-12T17:15:09.302",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279767,1718212510569,290.78767137,0.0004,120,"2024-06-12T17:15:10.569",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279768,1718212512008,500.0,0.00031799,30,"2024-06-12T17:15:12.008",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279769,1718212513514,500.0,0.00031799,30,"2024-06-12T17:15:13.514",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279770,1718212514460,260.97,0.00031799,30,"2024-06-12T17:15:14.460",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279771,1718212575321,1740.2441,0.00031799,30,"2024-06-12T17:16:15.321",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279772,1718212581578,163.48245204,0.00013997,2,"2024-06-12T17:16:21.578",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279773,1718212581672,1000.0,0.00031799,30,"2024-06-12T17:16:21.672",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279774,1718212582781,1000.0,0.00031799,30,"2024-06-12T17:16:22.781",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279775,1718212583929,985.42707091,0.00031799,30,"2024-06-12T17:16:23.929",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279776,1718212593079,1624.97630536,0.00031799,30,"2024-06-12T17:16:33.079",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279777,1718212596454,500.0,0.00031799,30,"2024-06-12T17:16:36.454",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279778,1718212597392,500.0,0.00031799,30,"2024-06-12T17:16:37.392",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279779,1718212598304,420.97,0.00031799,30,"2024-06-12T17:16:38.304",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279780,1718212621010,2599.0,0.00031799,120,"2024-06-12T17:17:01.010",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279781,1718212622724,451.82332577,0.00031799,120,"2024-06-12T17:17:02.724",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279783,1718212670328,1113.60169633,0.00031799,120,"2024-06-12T17:17:50.328",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279784,1718212731295,1007.52912224,0.00031799,30,"2024-06-12T17:18:51.295",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279785,1718212779065,1305.0051709,0.00031796,60,"2024-06-12T17:19:39.065",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279786,1718212801933,1000.0,0.00031796,30,"2024-06-12T17:20:01.933",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279787,1718212802180,1000.0,0.00031796,30,"2024-06-12T17:20:02.180",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279788,1718212803135,858.21058216,0.00031796,30,"2024-06-12T17:20:03.135",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279789,1718212803338,1000.0,0.00031796,30,"2024-06-12T17:20:03.338",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279790,1718212804500,1000.0,0.00031796,30,"2024-06-12T17:20:04.500",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279791,1718212805648,1000.0,0.00031796,30,"2024-06-12T17:20:05.648",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279792,1718212806789,1000.0,0.00031796,30,"2024-06-12T17:20:06.789",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279793,1718212810702,1000.0,0.00031796,60,"2024-06-12T17:20:10.702",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279794,1718212823557,1000.0,0.00031796,60,"2024-06-12T17:20:23.557",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279795,1718212836403,1000.0,0.00031796,30,"2024-06-12T17:20:36.403",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279796,1718212849251,1000.0,0.00031796,30,"2024-06-12T17:20:49.251",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279797,1718212862110,1000.0,0.00031796,30,"2024-06-12T17:21:02.110",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279798,1718212874946,1000.0,0.00031796,60,"2024-06-12T17:21:14.946",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279799,1718212887788,1000.0,0.00031796,30,"2024-06-12T17:21:27.788",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279800,1718212900643,1000.0,0.00031796,120,"2024-06-12T17:21:40.643",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279801,1718212913491,1000.0,0.00031796,30,"2024-06-12T17:21:53.491",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279802,1718212926523,1000.0,0.00031796,30,"2024-06-12T17:22:06.523",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279803,1718212939388,1000.0,0.00031796,60,"2024-06-12T17:22:19.388",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279805,1718212947824,160.0,0.00031796,30,"2024-06-12T17:22:27.824",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279806,1718212951673,1031.16,0.00024329,30,"2024-06-12T17:22:31.673",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279807,1718212952220,1000.0,0.00031796,30,"2024-06-12T17:22:32.220",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279808,1718212966535,1000.0,0.00031796,30,"2024-06-12T17:22:46.535",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279809,1718212979494,1000.0,0.00031796,30,"2024-06-12T17:22:59.494",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279810,1718212992229,1000.0,0.00031796,60,"2024-06-12T17:23:12.229",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279811,1718213005205,1000.0,0.00031796,60,"2024-06-12T17:23:25.205",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279812,1718213018128,1000.0,0.00031796,60,"2024-06-12T17:23:38.128",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279813,1718213031154,1000.0,0.00031796,30,"2024-06-12T17:23:51.154",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279814,1718213044027,1000.0,0.00031796,120,"2024-06-12T17:24:04.027",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279815,1718213058754,1000.0,0.00031796,30,"2024-06-12T17:24:18.754",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279816,1718213071589,1000.0,0.00031796,30,"2024-06-12T17:24:31.589",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279817,1718213084453,1000.0,0.00031796,30,"2024-06-12T17:24:44.453",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279818,1718213097314,1000.0,0.00031796,60,"2024-06-12T17:24:57.314",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279819,1718213110179,1000.0,0.00031796,60,"2024-06-12T17:25:10.179",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279820,1718213123047,1000.0,0.00031796,30,"2024-06-12T17:25:23.047",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279821,1718213135898,1000.0,0.00031796,60,"2024-06-12T17:25:35.898",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279823,1718213149347,1000.0,0.00031796,60,"2024-06-12T17:25:49.347",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279824,1718213163592,1000.0,0.00031796,30,"2024-06-12T17:26:03.592",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279825,1718213177791,1000.0,0.00031796,60,"2024-06-12T17:26:17.791",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279826,1718213192037,1000.0,0.00031796,60,"2024-06-12T17:26:32.037",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279827,1718213206120,1000.0,0.00031796,60,"2024-06-12T17:26:46.120",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279828,1718213220000,1000.0,0.00031796,120,"2024-06-12T17:27:00.000",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279829,1718213233977,1000.0,0.00031796,120,"2024-06-12T17:27:13.977",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279830,1718213248121,1000.0,0.00031796,60,"2024-06-12T17:27:28.121",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279831,1718213262335,1000.0,0.00031796,60,"2024-06-12T17:27:42.335",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279832,1718213276639,1000.0,0.00031796,30,"2024-06-12T17:27:56.639",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279833,1718213290843,1000.0,0.00031796,60,"2024-06-12T17:28:10.843",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279834,1718213304914,1000.0,0.00031796,60,"2024-06-12T17:28:24.914",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279836,1718213319137,1000.0,0.00031796,60,"2024-06-12T17:28:39.137",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279837,1718213333362,1000.0,0.00031796,60,"2024-06-12T17:28:53.362",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279838,1718213347496,1000.0,0.00031796,120,"2024-06-12T17:29:07.496",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279839,1718213361775,1039.46,0.00031866,30,"2024-06-12T17:29:21.775",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279844,1718213433412,-543.0590846,0.00014994,2,"2024-06-12T17:30:33.412",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279845,1718213433425,-673.52955356,0.00014995,2,"2024-06-12T17:30:33.425",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279846,1718213433441,-150.0,0.00014997,2,"2024-06-12T17:30:33.441",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279847,1718213433455,-150.0,0.00015997,2,"2024-06-12T17:30:33.455",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279848,1718213433497,-150.0,0.00016997,2,"2024-06-12T17:30:33.497",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279849,1718213433512,-150.0,0.00017997,2,"2024-06-12T17:30:33.512",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279850,1718213433524,-756.272884,0.00018902,2,"2024-06-12T17:30:33.524",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279851,1718213433535,-150.0,0.00018997,2,"2024-06-12T17:30:33.535",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279852,1718213433551,-214.94,0.00018997,2,"2024-06-12T17:30:33.551",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279853,1718213433561,-643.4485,0.00019351,2,"2024-06-12T17:30:33.561",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279854,1718213433572,-9275.92,0.00019351,2,"2024-06-12T17:30:33.572",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279855,1718213433584,-300.0,0.00019448,2,"2024-06-12T17:30:33.584",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279856,1718213433598,-908.93,0.00019449,2,"2024-06-12T17:30:33.598",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279857,1718213433610,-801.87,0.00019449,2,"2024-06-12T17:30:33.610",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279858,1718213433621,-150.99,0.00019449,2,"2024-06-12T17:30:33.621",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279859,1718213433638,-150.99,0.00019452,2,"2024-06-12T17:30:33.638",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279860,1718213433652,-150.0,0.00019997,2,"2024-06-12T17:30:33.652",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279861,1718213433663,-226.74152349,0.000201,2,"2024-06-12T17:30:33.663",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279862,1718213433677,-150.0,0.00020997,2,"2024-06-12T17:30:33.677",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279863,1718213433705,-324.15,0.000216,2,"2024-06-12T17:30:33.705",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279864,1718213433720,-1000.0,0.000219,2,"2024-06-12T17:30:33.720",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279865,1718213433737,-150.0,0.00021997,2,"2024-06-12T17:30:33.737",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279866,1718213433753,-2104.028374,0.00022215,2,"2024-06-12T17:30:33.753",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279867,1718213433764,-669.614761,0.00022215,2,"2024-06-12T17:30:33.764",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279868,1718213433775,-3305.104355,0.00022215,2,"2024-06-12T17:30:33.775",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279869,1718213433791,-2104.028374,0.00022493,2,"2024-06-12T17:30:33.791",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279870,1718213433803,-669.614761,0.00022493,2,"2024-06-12T17:30:33.803",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279871,1718213433826,-3305.104355,0.00022493,2,"2024-06-12T17:30:33.826",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279872,1718213433845,-1247.09796899,0.0002277,2,"2024-06-12T17:30:33.845",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279873,1718213433860,-856.93040501,0.0002277,2,"2024-06-12T17:30:33.860",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279874,1718213433875,-206.37955851,0.0002277,2,"2024-06-12T17:30:33.875",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279875,1718213433897,-463.23520249,0.0002277,2,"2024-06-12T17:30:33.897",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279876,1718213433915,-3305.104355,0.0002277,2,"2024-06-12T17:30:33.915",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279877,1718213433933,-150.0,0.00022997,2,"2024-06-12T17:30:33.933",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279878,1718213433950,-20002.7,0.00023047,2,"2024-06-12T17:30:33.950",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279879,1718213433967,-2104.028374,0.00023048,2,"2024-06-12T17:30:33.967",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279880,1718213433985,-669.614761,0.00023048,2,"2024-06-12T17:30:33.985",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279881,1718213434009,-3305.104355,0.00023048,2,"2024-06-12T17:30:34.009",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279882,1718213434033,-2116.85,0.00023143,2,"2024-06-12T17:30:34.033",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279883,1718213434058,-573.8,0.00023244,2,"2024-06-12T17:30:34.058",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279884,1718213434069,-2104.028374,0.00023326,2,"2024-06-12T17:30:34.069",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279885,1718213434083,-669.614761,0.00023326,2,"2024-06-12T17:30:34.083",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279886,1718213434100,-3305.104355,0.00023326,2,"2024-06-12T17:30:34.100",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279887,1718213434115,-171.23,0.00023401,2,"2024-06-12T17:30:34.115",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279888,1718213434132,-250.0,0.00023409,2,"2024-06-12T17:30:34.132",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279889,1718213434160,-174.07,0.00023427,2,"2024-06-12T17:30:34.160",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279890,1718213434172,-154.82,0.00023513,2,"2024-06-12T17:30:34.172",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279891,1718213434188,-20214.45,0.00023606,2,"2024-06-12T17:30:34.188",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279892,1718213434201,-154.82,0.00023615,2,"2024-06-12T17:30:34.201",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279893,1718213434218,-250.0,0.00023626,2,"2024-06-12T17:30:34.218",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279894,1718213434256,-250.0,0.00023626,2,"2024-06-12T17:30:34.256",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279895,1718213434288,-154.82,0.00023717,2,"2024-06-12T17:30:34.288",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279896,1718213434299,-154.82,0.00023819,2,"2024-06-12T17:30:34.299",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279897,1718213434315,-324.15,0.00023864,2,"2024-06-12T17:30:34.315",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279898,1718213434352,-1336.19,0.00023902,2,"2024-06-12T17:30:34.352",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279899,1718213434362,-154.82,0.00023921,2,"2024-06-12T17:30:34.362",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279900,1718213434373,-150.0,0.00023997,2,"2024-06-12T17:30:34.373",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279901,1718213434384,-154.82,0.00024023,2,"2024-06-12T17:30:34.384",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279902,1718213434400,-154.82,0.00024126,2,"2024-06-12T17:30:34.400",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279903,1718213434410,-153.01690197,0.00024151,2,"2024-06-12T17:30:34.410",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279904,1718213434421,-154.82,0.00024228,2,"2024-06-12T17:30:34.421",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279905,1718213434432,-861.417,0.00024229,2,"2024-06-12T17:30:34.432",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279906,1718213434444,-153.01690197,0.00024302,2,"2024-06-12T17:30:34.444",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279907,1718213434460,-155.0,0.00024329,2,"2024-06-12T17:30:34.460",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279908,1718213434475,-1042.16808619,0.00024329,2,"2024-06-12T17:30:34.475",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279909,1718213434496,-34966.97943608,0.00024329,2,"2024-06-12T17:30:34.496",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279910,1718213434511,-155.0,0.00024329,2,"2024-06-12T17:30:34.511",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279911,1718213434526,-154.82,0.0002433,2,"2024-06-12T17:30:34.526",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279912,1718213434544,-373.41,0.00024384,2,"2024-06-12T17:30:34.544",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279913,1718213434558,-153.01690197,0.00024418,2,"2024-06-12T17:30:34.558",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279914,1718213434578,-154.82,0.00024432,2,"2024-06-12T17:30:34.578",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279915,1718213434604,-153.01690197,0.00024481,2,"2024-06-12T17:30:34.604",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279916,1718213434627,-160.00295818,0.00024488,2,"2024-06-12T17:30:34.627",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279917,1718213434651,-157.200825,0.00024501,2,"2024-06-12T17:30:34.651",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279918,1718213434663,-154.82,0.00024534,2,"2024-06-12T17:30:34.663",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279919,1718213434690,-154.82,0.00024636,2,"2024-06-12T17:30:34.690",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279920,1718213434707,-153.77838055,0.00024673,2,"2024-06-12T17:30:34.707",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279923,1718213434748,-500.0,0.000247,2,"2024-06-12T17:30:34.748",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279925,1718213434760,-154.82,0.00024738,2,"2024-06-12T17:30:34.760",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279927,1718213434777,-193.88,0.00024831,2,"2024-06-12T17:30:34.777",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279929,1718213434793,-1486.71254643,0.000249,2,"2024-06-12T17:30:34.793",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279932,1718213434816,-266.91319716,0.000249,2,"2024-06-12T17:30:34.816",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279934,1718213434833,-157.200825,0.00024928,2,"2024-06-12T17:30:34.833",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279936,1718213434852,-150.0,0.00024997,2,"2024-06-12T17:30:34.852",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279938,1718213434865,-155.0,0.00025,2,"2024-06-12T17:30:34.865",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279940,1718213434882,-930.99721425,0.00025,2,"2024-06-12T17:30:34.882",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279942,1718213434898,-14477.41742419,0.00025,2,"2024-06-12T17:30:34.898",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279944,1718213434914,-326.33400151,0.00025,2,"2024-06-12T17:30:34.914",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279946,1718213434938,-326.20621405,0.00025,2,"2024-06-12T17:30:34.938",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279948,1718213434952,-225.34445904,0.00025,2,"2024-06-12T17:30:34.952",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279950,1718213434970,-706.94373209,0.00025,2,"2024-06-12T17:30:34.970",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279952,1718213434982,-159.1918364,0.00025,2,"2024-06-12T17:30:34.982",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279953,1718213434993,-152.45,0.00025003,2,"2024-06-12T17:30:34.993",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279954,1718213435004,-1000.0,0.00025018,2,"2024-06-12T17:30:35.004",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279955,1718213435017,-152.45,0.00025024,2,"2024-06-12T17:30:35.017",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279956,1718213435042,-154.70281908,0.00025032,2,"2024-06-12T17:30:35.042",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279957,1718213435058,-152.45,0.00025045,2,"2024-06-12T17:30:35.058",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279958,1718213435072,-152.45,0.00025066,2,"2024-06-12T17:30:35.072",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279959,1718213435091,-152.45,0.00025087,2,"2024-06-12T17:30:35.091",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279960,1718213435103,-152.45,0.00025108,2,"2024-06-12T17:30:35.103",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279961,1718213435116,-152.45,0.00025128,2,"2024-06-12T17:30:35.116",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279962,1718213435126,-166.66666668,0.0002513,2,"2024-06-12T17:30:35.126",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279963,1718213435143,-1000.0,0.00025205,2,"2024-06-12T17:30:35.143",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279964,1718213435162,-180.28839035,0.00025272,2,"2024-06-12T17:30:35.162",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279965,1718213435177,-180.0,0.00025332,2,"2024-06-12T17:30:35.177",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279966,1718213435189,-1486.71254636,0.00025456,2,"2024-06-12T17:30:35.189",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279967,1718213435210,-266.91319716,0.00025456,2,"2024-06-12T17:30:35.210",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279968,1718213435233,-153.01690197,0.00025509,2,"2024-06-12T17:30:35.233",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279969,1718213435252,-15370.01,0.00025786,2,"2024-06-12T17:30:35.252",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279970,1718213435285,-2116.85,0.00025882,2,"2024-06-12T17:30:35.285",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279971,1718213435297,-163.78,0.0002589,2,"2024-06-12T17:30:35.297",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279972,1718213435322,-157.200825,0.00025907,2,"2024-06-12T17:30:35.322",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279973,1718213435344,-152.45577067,0.00025965,2,"2024-06-12T17:30:35.344",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279974,1718213435356,-171.68,0.00025981,2,"2024-06-12T17:30:35.356",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279975,1718213435371,-150.0,0.00025997,2,"2024-06-12T17:30:35.371",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279976,1718213435386,-738.0,0.00026,2,"2024-06-12T17:30:35.386",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279977,1718213435402,-160.00295818,0.00026003,2,"2024-06-12T17:30:35.402",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279978,1718213435413,-153.01690197,0.00026005,2,"2024-06-12T17:30:35.413",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279979,1718213435424,-153.01690197,0.00026006,2,"2024-06-12T17:30:35.424",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279980,1718213435436,-1486.71254636,0.00026011,2,"2024-06-12T17:30:35.436",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279981,1718213435449,-266.91319716,0.00026011,2,"2024-06-12T17:30:35.449",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279982,1718213435465,-324.15,0.00026128,2,"2024-06-12T17:30:35.465",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279983,1718213435477,-156.96,0.00026152,2,"2024-06-12T17:30:35.477",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279984,1718213435491,-500.0,0.00026166,2,"2024-06-12T17:30:35.491",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279985,1718213435506,-500.0,0.00026174,2,"2024-06-12T17:30:35.506",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279986,1718213435518,-500.0,0.00026183,2,"2024-06-12T17:30:35.518",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279987,1718213435534,-500.0,0.00026192,2,"2024-06-12T17:30:35.534",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279988,1718213435556,-160.00295818,0.0002621,2,"2024-06-12T17:30:35.556",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279989,1718213435574,-160.00295818,0.0002625,2,"2024-06-12T17:30:35.574",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279990,1718213435586,-500.0,0.0002635,2,"2024-06-12T17:30:35.586",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279991,1718213435597,-155.00188313,0.00026373,2,"2024-06-12T17:30:35.597",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279992,1718213435607,-154.70281908,0.00026425,2,"2024-06-12T17:30:35.607",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279993,1718213435625,-500.0,0.00026504,2,"2024-06-12T17:30:35.625",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279994,1718213435647,-500.0,0.00026504,2,"2024-06-12T17:30:35.647",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279995,1718213435664,-1486.71254636,0.00026567,2,"2024-06-12T17:30:35.664",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279996,1718213435681,-266.91319716,0.00026567,2,"2024-06-12T17:30:35.681",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279997,1718213435694,-153.01690197,0.00026568,2,"2024-06-12T17:30:35.694",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279998,1718213435707,-500.0,0.00026641,2,"2024-06-12T17:30:35.707",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329279999,1718213435719,-500.0,0.00026641,2,"2024-06-12T17:30:35.719",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280000,1718213435734,-157.200825,0.00026669,2,"2024-06-12T17:30:35.734",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280001,1718213435749,-282.1196435,0.00026698,2,"2024-06-12T17:30:35.749",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280002,1718213435760,-500.0,0.00026778,2,"2024-06-12T17:30:35.760",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280003,1718213435772,-500.0,0.00026778,2,"2024-06-12T17:30:35.772",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280004,1718213435790,-153.01690197,0.00026885,2,"2024-06-12T17:30:35.790",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280005,1718213435801,-13970.83,0.00026913,2,"2024-06-12T17:30:35.801",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280006,1718213435814,-500.0,0.00026914,2,"2024-06-12T17:30:35.814",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280007,1718213435826,-9093.93,0.00026914,2,"2024-06-12T17:30:35.826",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280008,1718213435838,-500.0,0.00026914,2,"2024-06-12T17:30:35.838",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280009,1718213435860,-566.1,0.00026914,2,"2024-06-12T17:30:35.860",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280010,1718213435877,-518.59,0.00026915,2,"2024-06-12T17:30:35.877",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280011,1718213435890,-500.0,0.00026966,2,"2024-06-12T17:30:35.890",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280012,1718213435902,-193.906,0.00026967,2,"2024-06-12T17:30:35.902",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280013,1718213435914,-447.0,0.00026967,2,"2024-06-12T17:30:35.914",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280014,1718213435926,-2406.0,0.00026967,2,"2024-06-12T17:30:35.926",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280015,1718213435940,-3165.0,0.00026967,2,"2024-06-12T17:30:35.940",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280016,1718213435952,-300.0,0.00026967,2,"2024-06-12T17:30:35.952",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280017,1718213435964,-1117.0,0.00026967,2,"2024-06-12T17:30:35.964",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280018,1718213435975,-1065.0,0.00026967,2,"2024-06-12T17:30:35.975",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280019,1718213435987,-5155.0,0.00026967,2,"2024-06-12T17:30:35.987",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280020,1718213436001,-5765.0,0.00026967,2,"2024-06-12T17:30:36.001",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280021,1718213436011,-975.0,0.00026967,2,"2024-06-12T17:30:36.011",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280022,1718213436022,-290.0,0.00026967,2,"2024-06-12T17:30:36.022",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280023,1718213436034,-1467.0,0.00026967,2,"2024-06-12T17:30:36.034",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280024,1718213436046,-150.0,0.00026997,2,"2024-06-12T17:30:36.046",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280025,1718213436058,-738.0,0.00027,2,"2024-06-12T17:30:36.058",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280026,1718213436069,-738.0,0.00027,2,"2024-06-12T17:30:36.069",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280027,1718213436081,-150.0,0.00027,2,"2024-06-12T17:30:36.081",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280028,1718213436092,-17804.38443806,0.00027,2,"2024-06-12T17:30:36.092",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280029,1718213436104,-152.45577067,0.0002705,2,"2024-06-12T17:30:36.104",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280030,1718213436119,-13970.83,0.0002705,2,"2024-06-12T17:30:36.119",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280031,1718213436131,-500.0,0.00027051,2,"2024-06-12T17:30:36.131",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280032,1718213436151,-9093.93,0.00027051,2,"2024-06-12T17:30:36.151",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280033,1718213436171,-500.0,0.00027051,2,"2024-06-12T17:30:36.171",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280034,1718213436191,-566.1,0.00027051,2,"2024-06-12T17:30:36.191",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280035,1718213436205,-500.0,0.00027103,2,"2024-06-12T17:30:36.205",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280036,1718213436216,-1486.71254636,0.00027122,2,"2024-06-12T17:30:36.216",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280037,1718213436228,-266.91319716,0.00027122,2,"2024-06-12T17:30:36.228",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280038,1718213436240,-152.0,0.0002714,3,"2024-06-12T17:30:36.240",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280039,1718213436251,-13970.83,0.00027187,2,"2024-06-12T17:30:36.251",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280040,1718213436262,-500.0,0.00027188,2,"2024-06-12T17:30:36.262",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280041,1718213436274,-9093.93,0.00027188,2,"2024-06-12T17:30:36.274",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280042,1718213436287,-500.0,0.00027188,2,"2024-06-12T17:30:36.287",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280043,1718213436299,-566.1,0.00027188,2,"2024-06-12T17:30:36.299",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280044,1718213436312,-2013.69130441,0.000272,2,"2024-06-12T17:30:36.312",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280045,1718213436324,-500.0,0.0002724,2,"2024-06-12T17:30:36.324",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280046,1718213436351,-13970.83,0.00027324,2,"2024-06-12T17:30:36.351",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280047,1718213436362,-500.0,0.00027325,2,"2024-06-12T17:30:36.362",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280048,1718213436374,-9093.93,0.00027325,2,"2024-06-12T17:30:36.374",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280049,1718213436385,-500.0,0.00027325,2,"2024-06-12T17:30:36.385",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280050,1718213436400,-566.1,0.00027325,2,"2024-06-12T17:30:36.400",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280051,1718213436412,-500.0,0.00027377,2,"2024-06-12T17:30:36.412",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280052,1718213436428,-162.12,0.00027397,2,"2024-06-12T17:30:36.428",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280053,1718213436440,-150.0,0.00027397,2,"2024-06-12T17:30:36.440",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280054,1718213436452,-173.29,0.00027397,10,"2024-06-12T17:30:36.452",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280055,1718213436466,-500.0,0.000274,2,"2024-06-12T17:30:36.466",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280056,1718213436478,-157.200825,0.00027423,2,"2024-06-12T17:30:36.478",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280057,1718213436491,-13970.83,0.00027461,2,"2024-06-12T17:30:36.491",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280058,1718213436504,-500.0,0.00027462,2,"2024-06-12T17:30:36.504",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280059,1718213436515,-9093.93,0.00027462,2,"2024-06-12T17:30:36.515",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280060,1718213436526,-500.0,0.00027462,2,"2024-06-12T17:30:36.526",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280061,1718213436536,-566.1,0.00027462,2,"2024-06-12T17:30:36.536",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280062,1718213436547,-500.0,0.00027514,2,"2024-06-12T17:30:36.547",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280063,1718213436559,-13970.83,0.00027598,2,"2024-06-12T17:30:36.559",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280064,1718213436570,-500.0,0.00027599,2,"2024-06-12T17:30:36.570",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280065,1718213436582,-9093.93,0.00027599,2,"2024-06-12T17:30:36.582",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280066,1718213436595,-500.0,0.00027599,2,"2024-06-12T17:30:36.595",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280067,1718213436608,-566.1,0.00027599,2,"2024-06-12T17:30:36.608",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280068,1718213436619,-500.0,0.00027651,2,"2024-06-12T17:30:36.619",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280069,1718213436634,-1486.71254636,0.00027678,2,"2024-06-12T17:30:36.634",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280070,1718213436647,-266.91319716,0.00027678,2,"2024-06-12T17:30:36.647",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280071,1718213436658,-3198.7137007,0.00027735,2,"2024-06-12T17:30:36.658",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280072,1718213436693,-38061.0,0.00026967,2,"2024-06-12T17:30:36.693",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280073,1718213436704,-10772.1162993,0.00027735,2,"2024-06-12T17:30:36.704",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280074,1718213436716,-500.0,0.00027736,2,"2024-06-12T17:30:36.716",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280075,1718213436729,-9093.93,0.00027736,2,"2024-06-12T17:30:36.729",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280076,1718213436745,-500.0,0.00027736,2,"2024-06-12T17:30:36.745",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280077,1718213436762,-566.1,0.00027736,2,"2024-06-12T17:30:36.762",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280078,1718213436773,-157.93267062,0.00027754,2,"2024-06-12T17:30:36.773",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280079,1718213436784,-500.0,0.00027788,2,"2024-06-12T17:30:36.784",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280080,1718213436795,-13970.83,0.00027872,2,"2024-06-12T17:30:36.795",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280081,1718213436809,-500.0,0.00027873,2,"2024-06-12T17:30:36.809",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280082,1718213436828,-9093.93,0.00027873,2,"2024-06-12T17:30:36.828",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280083,1718213436852,-500.0,0.00027873,2,"2024-06-12T17:30:36.852",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280084,1718213436863,-566.1,0.00027873,2,"2024-06-12T17:30:36.863",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280085,1718213436874,-266.2781261,0.000279,2,"2024-06-12T17:30:36.874",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280086,1718213436899,-500.0,0.00027925,2,"2024-06-12T17:30:36.899",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280087,1718213436912,-154.70281908,0.00027944,2,"2024-06-12T17:30:36.912",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280088,1718213436929,-150.0,0.00027997,2,"2024-06-12T17:30:36.929",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280089,1718213436940,-224.98486477,0.00028,2,"2024-06-12T17:30:36.940",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280090,1718213436951,-17237.6549628,0.00028,2,"2024-06-12T17:30:36.951",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280091,1718213436964,-738.0,0.00028,2,"2024-06-12T17:30:36.964",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280092,1718213436977,-645.41855654,0.00028,2,"2024-06-12T17:30:36.977",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280093,1718213436989,-645.41855654,0.00028,2,"2024-06-12T17:30:36.989",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280094,1718213437013,-645.41855654,0.00028,2,"2024-06-12T17:30:37.013",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280095,1718213437027,-645.41855654,0.00028,2,"2024-06-12T17:30:37.027",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280096,1718213437039,-645.41855654,0.00028,2,"2024-06-12T17:30:37.039",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280097,1718213437051,-645.41855654,0.00028,2,"2024-06-12T17:30:37.051",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280098,1718213437063,-645.41855654,0.00028,2,"2024-06-12T17:30:37.063",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280099,1718213437075,-645.41855654,0.00028,2,"2024-06-12T17:30:37.075",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280100,1718213437090,-645.41855654,0.00028,2,"2024-06-12T17:30:37.090",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280101,1718213437112,-645.41855654,0.00028,2,"2024-06-12T17:30:37.112",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280102,1718213437123,-645.41855654,0.00028,2,"2024-06-12T17:30:37.123",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280103,1718213437134,-645.41855654,0.00028,2,"2024-06-12T17:30:37.134",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280104,1718213437148,-645.41855654,0.00028,2,"2024-06-12T17:30:37.148",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280105,1718213437159,-645.41855654,0.00028,2,"2024-06-12T17:30:37.159",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280106,1718213437170,-645.41855654,0.00028,2,"2024-06-12T17:30:37.170",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280107,1718213437181,-645.41855654,0.00028,2,"2024-06-12T17:30:37.181",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280108,1718213437192,-645.41855654,0.00028,2,"2024-06-12T17:30:37.192",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280109,1718213437204,-645.41855654,0.00028,2,"2024-06-12T17:30:37.204",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280110,1718213437219,-645.41855654,0.00028,2,"2024-06-12T17:30:37.219",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280111,1718213437231,-645.41855654,0.00028,2,"2024-06-12T17:30:37.231",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280112,1718213437247,-645.41855654,0.00028,2,"2024-06-12T17:30:37.247",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280113,1718213437270,-645.41855654,0.00028,2,"2024-06-12T17:30:37.270",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280114,1718213437283,-645.41855654,0.00028,2,"2024-06-12T17:30:37.283",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280115,1718213437295,-645.41855654,0.00028,2,"2024-06-12T17:30:37.295",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280116,1718213437305,-645.41855654,0.00028,2,"2024-06-12T17:30:37.305",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280117,1718213437330,-645.41855654,0.00028,2,"2024-06-12T17:30:37.330",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280118,1718213437350,-645.41855654,0.00028,2,"2024-06-12T17:30:37.350",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280119,1718213437370,-645.41855654,0.00028,2,"2024-06-12T17:30:37.370",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280120,1718213437384,-645.41855654,0.00028,2,"2024-06-12T17:30:37.384",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280121,1718213437396,-645.41855654,0.00028,2,"2024-06-12T17:30:37.396",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280122,1718213437417,-645.41855654,0.00028,2,"2024-06-12T17:30:37.417",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280123,1718213437440,-645.41855654,0.00028,2,"2024-06-12T17:30:37.440",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280124,1718213437453,-645.41855654,0.00028,2,"2024-06-12T17:30:37.453",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280125,1718213437467,-645.41855654,0.00028,2,"2024-06-12T17:30:37.467",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280126,1718213437478,-645.41855654,0.00028,2,"2024-06-12T17:30:37.478",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280127,1718213437489,-645.41855654,0.00028,2,"2024-06-12T17:30:37.489",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280128,1718213437509,-645.41855654,0.00028,2,"2024-06-12T17:30:37.509",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280129,1718213437521,-645.41855654,0.00028,2,"2024-06-12T17:30:37.521",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280130,1718213437538,-645.41855654,0.00028,2,"2024-06-12T17:30:37.538",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280131,1718213437552,-645.41855654,0.00028,2,"2024-06-12T17:30:37.552",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280132,1718213437563,-469.26225557,0.00028,2,"2024-06-12T17:30:37.563",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280133,1718213437583,-13970.83,0.00028009,2,"2024-06-12T17:30:37.583",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280134,1718213437596,-500.0,0.0002801,2,"2024-06-12T17:30:37.596",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280135,1718213437609,-9093.93,0.0002801,2,"2024-06-12T17:30:37.609",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280136,1718213437622,-500.0,0.0002801,2,"2024-06-12T17:30:37.622",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280137,1718213437633,-566.1,0.0002801,2,"2024-06-12T17:30:37.633",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280138,1718213437644,-500.0,0.00028062,2,"2024-06-12T17:30:37.644",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280139,1718213437655,-166.51827645,0.00028081,2,"2024-06-12T17:30:37.655",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280140,1718213437666,-2507.67,0.00028089,2,"2024-06-12T17:30:37.666",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280141,1718213437679,-150.0,0.00028118,2,"2024-06-12T17:30:37.679",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280142,1718213437691,-1000.0,0.00028145,2,"2024-06-12T17:30:37.691",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280143,1718213437712,-13970.83,0.00028146,2,"2024-06-12T17:30:37.712",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280144,1718213437729,-500.0,0.00028147,2,"2024-06-12T17:30:37.729",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280145,1718213437751,-9093.93,0.00028147,2,"2024-06-12T17:30:37.751",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280146,1718213437764,-500.0,0.00028147,2,"2024-06-12T17:30:37.764",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280147,1718213437776,-566.1,0.00028147,2,"2024-06-12T17:30:37.776",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280148,1718213437798,-2507.67,0.00028184,2,"2024-06-12T17:30:37.798",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280149,1718213437816,-500.0,0.00028199,2,"2024-06-12T17:30:37.816",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280150,1718213437843,-1486.71254636,0.00028233,2,"2024-06-12T17:30:37.843",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280151,1718213437859,-266.91319716,0.00028233,2,"2024-06-12T17:30:37.859",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280152,1718213437872,-152.0,0.00028249,4,"2024-06-12T17:30:37.872",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280153,1718213437897,-3005.92056563,0.00028283,2,"2024-06-12T17:30:37.897",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280154,1718213437988,-1108.01,0.00026504,2,"2024-06-12T17:30:37.988",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280155,1718213438002,-2303.10018416,0.00028283,2,"2024-06-12T17:30:38.002",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280156,1718213438016,-428.32614833,0.00028283,2,"2024-06-12T17:30:38.016",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280157,1718213438031,-8233.48310188,0.00028283,2,"2024-06-12T17:30:38.031",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280158,1718213438042,-9093.93,0.00028284,2,"2024-06-12T17:30:38.042",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280159,1718213438066,-500.0,0.00028284,2,"2024-06-12T17:30:38.066",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280160,1718213438077,-566.1,0.00028284,2,"2024-06-12T17:30:38.077",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280161,1718213438092,-500.0,0.00028336,2,"2024-06-12T17:30:38.092",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280162,1718213438103,-153.01690197,0.00028368,2,"2024-06-12T17:30:38.103",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280163,1718213438115,-324.15,0.00028392,2,"2024-06-12T17:30:38.115",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280164,1718213438128,-13970.83,0.0002842,2,"2024-06-12T17:30:38.128",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280165,1718213438145,-9093.93,0.00028421,2,"2024-06-12T17:30:38.145",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280166,1718213438156,-500.0,0.00028421,2,"2024-06-12T17:30:38.156",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280167,1718213438173,-566.1,0.00028421,2,"2024-06-12T17:30:38.173",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280168,1718213438185,-500.0,0.00028473,2,"2024-06-12T17:30:38.185",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280169,1718213438200,-1302.51706264,0.00028498,2,"2024-06-12T17:30:38.200",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280170,1718213438218,-13970.83,0.00028557,2,"2024-06-12T17:30:38.218",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280171,1718213438230,-9093.93,0.00028558,2,"2024-06-12T17:30:38.230",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280172,1718213438243,-500.0,0.00028558,2,"2024-06-12T17:30:38.243",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280173,1718213438257,-566.1,0.00028558,2,"2024-06-12T17:30:38.257",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280174,1718213438269,-152.45577067,0.00028602,2,"2024-06-12T17:30:38.269",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280175,1718213438282,-500.0,0.0002861,2,"2024-06-12T17:30:38.282",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280176,1718213438294,-2116.85,0.00028622,2,"2024-06-12T17:30:38.294",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280177,1718213438305,-166.51827645,0.00028662,2,"2024-06-12T17:30:38.305",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280178,1718213438318,-155.59941444,0.00028673,2,"2024-06-12T17:30:38.318",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280179,1718213438357,-13970.83,0.00028694,2,"2024-06-12T17:30:38.357",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280180,1718213438368,-9093.93,0.00028695,2,"2024-06-12T17:30:38.368",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280181,1718213438379,-500.0,0.00028695,2,"2024-06-12T17:30:38.379",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280182,1718213438395,-566.1,0.00028695,2,"2024-06-12T17:30:38.395",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280183,1718213438416,-500.0,0.00028747,2,"2024-06-12T17:30:38.416",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280184,1718213438427,-152.45577067,0.00028764,2,"2024-06-12T17:30:38.427",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280185,1718213438439,-154.22504777,0.00028765,2,"2024-06-12T17:30:38.439",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280186,1718213438452,-500.0,0.00028767,2,"2024-06-12T17:30:38.452",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280187,1718213438464,-502.31718787,0.00028767,2,"2024-06-12T17:30:38.464",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280188,1718213438504,-500.0,0.0002877,15,"2024-06-12T17:30:38.504",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280189,1718213438523,-1486.71254636,0.00028789,2,"2024-06-12T17:30:38.523",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280190,1718213438535,-266.91319716,0.00028789,2,"2024-06-12T17:30:38.535",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280191,1718213438550,-13970.83,0.00028831,2,"2024-06-12T17:30:38.550",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280192,1718213438562,-9093.93,0.00028832,2,"2024-06-12T17:30:38.562",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280193,1718213438574,-500.0,0.00028832,2,"2024-06-12T17:30:38.574",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280194,1718213438586,-566.1,0.00028832,2,"2024-06-12T17:30:38.586",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280195,1718213438600,-150.0,0.00028839,2,"2024-06-12T17:30:38.600",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280196,1718213438636,-160.00295818,0.00028848,2,"2024-06-12T17:30:38.636",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280197,1718213438651,-500.0,0.00028884,2,"2024-06-12T17:30:38.651",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280198,1718213438662,-4806.14,0.00028958,2,"2024-06-12T17:30:38.662",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280199,1718213438675,-13970.83,0.00028968,2,"2024-06-12T17:30:38.675",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280200,1718213438686,-9093.93,0.00028969,2,"2024-06-12T17:30:38.686",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280201,1718213438697,-500.0,0.00028969,2,"2024-06-12T17:30:38.697",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280202,1718213438710,-566.1,0.00028969,2,"2024-06-12T17:30:38.710",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280203,1718213438721,-238.02708186,0.00028997,2,"2024-06-12T17:30:38.721",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280204,1718213438733,-150.0,0.00028997,2,"2024-06-12T17:30:38.733",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280205,1718213438746,-307.05044098,0.00029,2,"2024-06-12T17:30:38.746",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280207,1718213438758,-738.0,0.00029,2,"2024-06-12T17:30:38.758",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280209,1718213438769,-714.70400096,0.00029,2,"2024-06-12T17:30:38.769",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280210,1718213438782,-1489.8087426,0.00029,2,"2024-06-12T17:30:38.782",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280211,1718213438793,-8009.96823634,0.00029,2,"2024-06-12T17:30:38.793",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280212,1718213438805,-205.23118602,0.00029007,2,"2024-06-12T17:30:38.805",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280213,1718213438818,-500.0,0.00029021,2,"2024-06-12T17:30:38.818",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280214,1718213438850,-500.0,0.00029043,15,"2024-06-12T17:30:38.850",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280215,1718213438864,-13970.83,0.00029105,2,"2024-06-12T17:30:38.864",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280216,1718213438876,-9093.93,0.00029106,2,"2024-06-12T17:30:38.876",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280217,1718213438887,-500.0,0.00029106,2,"2024-06-12T17:30:38.887",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280218,1718213438899,-566.1,0.00029106,2,"2024-06-12T17:30:38.899",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280219,1718213438912,-500.0,0.00029158,2,"2024-06-12T17:30:38.912",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280220,1718213438924,-359.66,0.00029178,2,"2024-06-12T17:30:38.924",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280221,1718213438935,-13970.83,0.00029242,2,"2024-06-12T17:30:38.935",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280222,1718213438949,-9093.93,0.00029243,2,"2024-06-12T17:30:38.949",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280223,1718213438970,-500.0,0.00029243,2,"2024-06-12T17:30:38.970",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280224,1718213438994,-566.1,0.00029243,2,"2024-06-12T17:30:38.994",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280225,1718213439025,-152.45577067,0.00029293,2,"2024-06-12T17:30:39.025",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280226,1718213439039,-500.0,0.00029295,2,"2024-06-12T17:30:39.039",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280227,1718213439052,-585.0,0.000293,2,"2024-06-12T17:30:39.052",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280228,1718213439081,-1031.16,0.0002931,30,"2024-06-12T17:30:39.081",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280229,1718213439103,-500.0,0.00029317,15,"2024-06-12T17:30:39.103",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280230,1718213439123,-1486.71254636,0.00029344,15,"2024-06-12T17:30:39.123",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280231,1718213439139,-266.91319716,0.00029344,15,"2024-06-12T17:30:39.139",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280232,1718213439164,-152.0,0.00029357,5,"2024-06-12T17:30:39.164",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280233,1718213439209,-151.71,0.0002937,2,"2024-06-12T17:30:39.209",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280234,1718213439243,-13970.83,0.00029379,2,"2024-06-12T17:30:39.243",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280235,1718213439263,-9093.93,0.0002938,2,"2024-06-12T17:30:39.263",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280236,1718213439297,-500.0,0.0002938,2,"2024-06-12T17:30:39.297",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280237,1718213439316,-566.1,0.0002938,2,"2024-06-12T17:30:39.316",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280238,1718213439350,-1737.0,0.000294,2,"2024-06-12T17:30:39.350",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280239,1718213439362,-500.0,0.00029432,2,"2024-06-12T17:30:39.362",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280240,1718213439375,-153.01690197,0.00029456,2,"2024-06-12T17:30:39.375",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280241,1718213439394,-226.92022958,0.000295,3,"2024-06-12T17:30:39.394",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280242,1718213439410,-13970.83,0.00029516,2,"2024-06-12T17:30:39.410",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280243,1718213439438,-155.59941445,0.00029517,2,"2024-06-12T17:30:39.438",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280244,1718213439461,-9093.93,0.00029517,2,"2024-06-12T17:30:39.461",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280245,1718213439481,-500.0,0.00029517,2,"2024-06-12T17:30:39.481",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280246,1718213439513,-566.1,0.00029517,2,"2024-06-12T17:30:39.513",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280247,1718213439524,-150.0,0.0002956,2,"2024-06-12T17:30:39.524",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280248,1718213439548,-500.0,0.00029569,2,"2024-06-12T17:30:39.548",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280249,1718213439580,-965.13,0.0002959,15,"2024-06-12T17:30:39.580",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280250,1718213439815,-153.01690197,0.00029604,2,"2024-06-12T17:30:39.815",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280251,1718213439834,-154.70281908,0.00029643,2,"2024-06-12T17:30:39.834",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280252,1718213439848,-13970.83,0.00029653,2,"2024-06-12T17:30:39.848",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280253,1718213439865,-9093.93,0.00029654,2,"2024-06-12T17:30:39.865",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280254,1718213439883,-548.29422081,0.00029654,2,"2024-06-12T17:30:39.883",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280255,1718213439896,-566.1,0.00029654,2,"2024-06-12T17:30:39.896",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280256,1718213439915,-501.76718323,0.00029699,2,"2024-06-12T17:30:39.915",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280257,1718213439928,-280.0,0.000297,2,"2024-06-12T17:30:39.928",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280258,1718213439945,-639.4620425,0.00029706,2,"2024-06-12T17:30:39.945",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280259,1718213439962,-500.0,0.0002976,2,"2024-06-12T17:30:39.962",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280260,1718213439977,-200.0,0.0002976,2,"2024-06-12T17:30:39.977",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280261,1718213439992,-13970.83,0.0002979,2,"2024-06-12T17:30:39.992",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280262,1718213440028,-9093.93,0.00029791,2,"2024-06-12T17:30:40.028",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280263,1718213440062,-566.1,0.00029791,2,"2024-06-12T17:30:40.062",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280264,1718213440074,-500.0,0.00029799,2,"2024-06-12T17:30:40.074",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280265,1718213440092,-500.0,0.00029799,2,"2024-06-12T17:30:40.092",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280266,1718213440103,-500.0,0.00029799,2,"2024-06-12T17:30:40.103",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280267,1718213440120,-500.0,0.00029799,2,"2024-06-12T17:30:40.120",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280268,1718213440131,-500.0,0.00029799,2,"2024-06-12T17:30:40.131",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280269,1718213440145,-500.0,0.00029799,2,"2024-06-12T17:30:40.145",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280270,1718213440212,-1000.0,0.000298,2,"2024-06-12T17:30:40.212",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280271,1718213440224,-155.0,0.000298,2,"2024-06-12T17:30:40.224",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280272,1718213440242,-157.200825,0.00029811,2,"2024-06-12T17:30:40.242",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280273,1718213440256,-173.70108263,0.00029898,2,"2024-06-12T17:30:40.256",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280274,1718213440276,-5180.85636242,0.00029898,2,"2024-06-12T17:30:40.276",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280275,1718213440301,-190.37478884,0.00029898,2,"2024-06-12T17:30:40.301",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280276,1718213440339,-5180.8563624,0.00029898,2,"2024-06-12T17:30:40.339",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280277,1718213440369,-5180.8563624,0.00029898,2,"2024-06-12T17:30:40.369",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280278,1718213440401,-5180.8563624,0.00029899,2,"2024-06-12T17:30:40.401",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280279,1718213440448,-5180.8563624,0.00029899,2,"2024-06-12T17:30:40.448",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280280,1718213440466,-5180.8563624,0.00029899,2,"2024-06-12T17:30:40.466",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280281,1718213440483,-5180.8563624,0.00029899,2,"2024-06-12T17:30:40.483",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280282,1718213440503,-2544.54999254,0.00029899,2,"2024-06-12T17:30:40.503",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280283,1718213440530,-1108.01,0.00026641,2,"2024-06-12T17:30:40.530",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280284,1718213440544,-2636.30636986,0.00029899,2,"2024-06-12T17:30:40.544",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280285,1718213440564,-3316.48707015,0.00029899,2,"2024-06-12T17:30:40.564",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280286,1718213440891,-561.82928208,0.00026778,2,"2024-06-12T17:30:40.891",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280287,1718213440951,-546.18071792,0.00026778,2,"2024-06-12T17:30:40.951",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280288,1718213440980,-453.81928208,0.00026915,2,"2024-06-12T17:30:40.980",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280375,1718213442847,-202.29,0.0002617,2,"2024-06-12T17:30:42.847",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280377,1718213442859,-194.56000037,0.00026915,2,"2024-06-12T17:30:42.859",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280382,1718213442971,-459.63071755,0.00026915,2,"2024-06-12T17:30:42.971",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280383,1718213442984,-10.63327916,0.00026967,2,"2024-06-12T17:30:42.984",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280434,1718213444036,-525.331142,0.00026967,2,"2024-06-12T17:30:44.036",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280614,1718213446955,-226.74152349,0.00022498,2,"2024-06-12T17:30:46.955",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280616,1718213446967,-30.64957884,0.00026967,2,"2024-06-12T17:30:46.967",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280618,1718213446978,-1830.0,0.00026967,2,"2024-06-12T17:30:46.978",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280619,1718213446991,-412.60889767,0.00026967,2,"2024-06-12T17:30:46.991",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280695,1718213447745,-859.53010233,0.00026967,2,"2024-06-12T17:30:47.745",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280696,1718213447764,-4026.94335427,0.00027003,2,"2024-06-12T17:30:47.764",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280699,1718213447780,-933.32664573,0.00027003,2,"2024-06-12T17:30:47.780",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280701,1718213447798,-1108.01,0.00027052,2,"2024-06-12T17:30:47.798",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280704,1718213447819,-1108.01,0.00027189,2,"2024-06-12T17:30:47.819",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280705,1718213447832,-1108.01,0.00027326,2,"2024-06-12T17:30:47.832",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280707,1718213447843,-297.29,0.00027397,10,"2024-06-12T17:30:47.843",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280709,1718213447859,-216.7,0.000274,2,"2024-06-12T17:30:47.859",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280711,1718213447873,-1108.01,0.00027463,2,"2024-06-12T17:30:47.873",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280713,1718213447890,-1108.01,0.000276,2,"2024-06-12T17:30:47.890",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280716,1718213447927,-1108.01,0.00027737,2,"2024-06-12T17:30:47.927",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280718,1718213447941,-1108.01,0.00027874,2,"2024-06-12T17:30:47.941",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280721,1718213447956,-1108.01,0.00028011,2,"2024-06-12T17:30:47.956",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280723,1718213447970,-216.7,0.00028135,2,"2024-06-12T17:30:47.970",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280725,1718213447999,-1108.01,0.00028148,2,"2024-06-12T17:30:47.999",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280728,1718213448015,-1108.01,0.00028285,2,"2024-06-12T17:30:48.015",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280730,1718213448029,-1108.01,0.00028422,2,"2024-06-12T17:30:48.029",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280732,1718213448056,-1108.01,0.00028559,2,"2024-06-12T17:30:48.056",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280734,1718213448068,-1108.01,0.00028696,2,"2024-06-12T17:30:48.068",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280736,1718213448079,-1108.01,0.00028833,2,"2024-06-12T17:30:48.079",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280738,1718213448095,-1108.01,0.0002897,2,"2024-06-12T17:30:48.095",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280740,1718213448106,-216.7,0.0002899,2,"2024-06-12T17:30:48.106",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280742,1718213448119,-1108.01,0.00029107,2,"2024-06-12T17:30:48.119",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280743,1718213448132,-1204.75428974,0.00029243,2,"2024-06-12T17:30:48.132",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280745,1718213448145,-325.1454586,0.00029244,2,"2024-06-12T17:30:48.145",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280747,1718213448163,-782.8645414,0.00029244,2,"2024-06-12T17:30:48.163",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280749,1718213448174,-1108.01,0.00029381,2,"2024-06-12T17:30:48.174",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280751,1718213448191,-1108.01,0.00029518,2,"2024-06-12T17:30:48.191",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280753,1718213448201,-1108.08463453,0.00029655,2,"2024-06-12T17:30:48.201",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280755,1718213448211,-216.7,0.00029889,2,"2024-06-12T17:30:48.211",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280757,1718213448222,-1864.36929225,0.00029899,2,"2024-06-12T17:30:48.222",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280759,1718213448234,-5180.8563624,0.000299,2,"2024-06-12T17:30:48.234",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280760,1718213448250,-209.94016688,0.000299,2,"2024-06-12T17:30:48.250",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280762,1718213448260,-3238.60722545,0.000299,2,"2024-06-12T17:30:48.260",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280766,1718213448292,-5180.8563624,0.000299,2,"2024-06-12T17:30:48.292",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280768,1718213448307,-166.31570393,0.000299,2,"2024-06-12T17:30:48.307",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280770,1718213448322,-1486.71254636,0.000299,15,"2024-06-12T17:30:48.322",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280772,1718213448355,-5180.8563624,0.000299,2,"2024-06-12T17:30:48.355",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280774,1718213448369,-177.6625309,0.000299,2,"2024-06-12T17:30:48.369",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280776,1718213448379,-266.91319716,0.000299,15,"2024-06-12T17:30:48.379",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280778,1718213448392,-523.21660441,0.000299,2,"2024-06-12T17:30:48.392",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280780,1718213448415,-8201.0513743,0.00029927,2,"2024-06-12T17:30:48.415",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280784,1718213448452,-655.0,0.00029243,2,"2024-06-12T17:30:48.452",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280786,1718213448470,-392.60703012,0.00029243,2,"2024-06-12T17:30:48.470",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280788,1718213448485,-92.04627664,0.00029927,2,"2024-06-12T17:30:48.485",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280791,1718213448523,-5677.73234906,0.00029927,2,"2024-06-12T17:30:48.523",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280793,1718213448539,-301.67160047,0.00029928,2,"2024-06-12T17:30:48.539",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280795,1718213448559,-695.91,0.00029928,2,"2024-06-12T17:30:48.559",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280797,1718213448575,-1132.8667401,0.00029928,2,"2024-06-12T17:30:48.575",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280800,1718213448602,-6963.48165943,0.00029928,2,"2024-06-12T17:30:48.602",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280803,1718213448616,-566.1,0.00029928,2,"2024-06-12T17:30:48.616",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280806,1718213448655,-500.0,0.00029936,2,"2024-06-12T17:30:48.655",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280808,1718213448666,-500.0,0.00029936,2,"2024-06-12T17:30:48.666",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280810,1718213448677,-500.0,0.00029936,2,"2024-06-12T17:30:48.677",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280811,1718213448688,-4959.73,0.00029972,2,"2024-06-12T17:30:48.688",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280813,1718213448700,-247.74,0.00029985,10,"2024-06-12T17:30:48.700",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280814,1718213448713,-151.71,0.00029988,2,"2024-06-12T17:30:48.713",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280815,1718213448728,-216.7,0.00029988,2,"2024-06-12T17:30:48.728",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280818,1718213448744,-151.71,0.0002999,2,"2024-06-12T17:30:48.744",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280820,1718213448762,-151.71,0.0002999,2,"2024-06-12T17:30:48.762",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280822,1718213448773,-151.71,0.0002999,2,"2024-06-12T17:30:48.773",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280824,1718213448790,-151.71,0.0002999,2,"2024-06-12T17:30:48.790",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280827,1718213448829,-151.71,0.0002999,2,"2024-06-12T17:30:48.829",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280828,1718213448843,-151.71,0.0002999,2,"2024-06-12T17:30:48.843",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280831,1718213448859,-151.71,0.0002999,2,"2024-06-12T17:30:48.859",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280833,1718213448888,-151.71,0.0002999,2,"2024-06-12T17:30:48.888",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280836,1718213448909,-151.71,0.0002999,2,"2024-06-12T17:30:48.909",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280838,1718213448929,-151.71,0.0002999,2,"2024-06-12T17:30:48.929",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280841,1718213448950,-151.71,0.0002999,2,"2024-06-12T17:30:48.950",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280843,1718213448971,-151.71,0.0002999,2,"2024-06-12T17:30:48.971",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280846,1718213448991,-151.71,0.0002999,2,"2024-06-12T17:30:48.991",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280848,1718213449016,-151.71,0.0002999,2,"2024-06-12T17:30:49.016",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280850,1718213449031,-216.7,0.0002999,2,"2024-06-12T17:30:49.031",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280852,1718213449078,-216.7,0.0002999,2,"2024-06-12T17:30:49.078",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280854,1718213449102,-216.7,0.0002999,2,"2024-06-12T17:30:49.102",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280856,1718213449115,-216.7,0.0002999,2,"2024-06-12T17:30:49.115",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280858,1718213449132,-216.7,0.0002999,2,"2024-06-12T17:30:49.132",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280860,1718213449146,-183.45788331,0.0002999,2,"2024-06-12T17:30:49.146",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280862,1718213449165,-151.71,0.0002999,2,"2024-06-12T17:30:49.165",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280865,1718213449185,-151.71,0.0002999,2,"2024-06-12T17:30:49.185",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280867,1718213449209,-151.71,0.0002999,2,"2024-06-12T17:30:49.209",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280869,1718213449231,-151.71,0.0002999,2,"2024-06-12T17:30:49.231",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280871,1718213449255,-151.71,0.0002999,2,"2024-06-12T17:30:49.255",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280873,1718213449271,-151.71,0.0002999,2,"2024-06-12T17:30:49.271",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280876,1718213449292,-151.71,0.0002999,2,"2024-06-12T17:30:49.292",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280878,1718213449311,-151.71,0.0002999,2,"2024-06-12T17:30:49.311",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280880,1718213449342,-151.71,0.0002999,2,"2024-06-12T17:30:49.342",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280882,1718213449362,-151.71,0.0002999,2,"2024-06-12T17:30:49.362",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280883,1718213449376,-151.71,0.0002999,2,"2024-06-12T17:30:49.376",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280886,1718213449395,-151.71,0.0002999,2,"2024-06-12T17:30:49.395",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280888,1718213449415,-151.71,0.0002999,2,"2024-06-12T17:30:49.415",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280889,1718213449429,-151.71,0.0002999,2,"2024-06-12T17:30:49.429",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280890,1718213449456,-151.71,0.0002999,2,"2024-06-12T17:30:49.456",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280891,1718213449474,-151.71,0.0002999,2,"2024-06-12T17:30:49.474",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280892,1718213449490,-151.71,0.0002999,2,"2024-06-12T17:30:49.490",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280893,1718213449505,-151.71,0.0002999,2,"2024-06-12T17:30:49.505",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280894,1718213449530,-151.71,0.0002999,2,"2024-06-12T17:30:49.530",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280896,1718213449551,-151.71,0.0002999,2,"2024-06-12T17:30:49.551",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280899,1718213449566,-151.71,0.0002999,2,"2024-06-12T17:30:49.566",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280901,1718213449578,-201.73,0.00029991,2,"2024-06-12T17:30:49.578",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280903,1718213449603,-3232.05217196,0.00029995,2,"2024-06-12T17:30:49.603",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280906,1718213449619,-157.90322973,0.00029995,7,"2024-06-12T17:30:49.619",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280908,1718213449632,-4778.74629387,0.00029995,2,"2024-06-12T17:30:49.632",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280910,1718213449645,-500.0,0.00029997,2,"2024-06-12T17:30:49.645",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280913,1718213449663,-150.0,0.00029997,2,"2024-06-12T17:30:49.663",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280915,1718213449678,-150.0,0.00029997,2,"2024-06-12T17:30:49.678",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280917,1718213449694,-2336.78675648,0.00029998,2,"2024-06-12T17:30:49.694",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280919,1718213449708,-34099.82291342,0.00029998,2,"2024-06-12T17:30:49.708",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280920,1718213449721,-2687.13170989,0.00029998,2,"2024-06-12T17:30:49.721",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280923,1718213449742,-37925.36842318,0.00029998,2,"2024-06-12T17:30:49.742",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280924,1718213449759,-19719.65764171,0.00029998,2,"2024-06-12T17:30:49.759",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280926,1718213449771,-12722.62581492,0.00029998,3,"2024-06-12T17:30:49.771",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280928,1718213449785,-9699.53406065,0.00029998,2,"2024-06-12T17:30:49.785",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280930,1718213449802,-2501.16531421,0.00029998,2,"2024-06-12T17:30:49.802",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280933,1718213449825,-326.20621405,0.00029998,2,"2024-06-12T17:30:49.825",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280935,1718213449840,-185.16055747,0.00029998,2,"2024-06-12T17:30:49.840",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280937,1718213449858,-1074.35071822,0.00029999,2,"2024-06-12T17:30:49.858",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280939,1718213449881,-376.24771059,0.00029999,2,"2024-06-12T17:30:49.881",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280942,1718213449902,-209.87789341,0.00029999,2,"2024-06-12T17:30:49.902",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280943,1718213449927,-298.64615432,0.00029999,2,"2024-06-12T17:30:49.927",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280946,1718213449942,-500.0,0.00029999,2,"2024-06-12T17:30:49.942",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280948,1718213449963,-500.0,0.00029999,2,"2024-06-12T17:30:49.963",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280950,1718213449986,-500.0,0.00029999,2,"2024-06-12T17:30:49.986",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280953,1718213450012,-500.0,0.00029999,2,"2024-06-12T17:30:50.012",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280955,1718213450030,-500.0,0.00029999,2,"2024-06-12T17:30:50.030",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280957,1718213450049,-517.32287921,0.00029999,2,"2024-06-12T17:30:50.049",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280959,1718213450062,-500.0,0.00029999,2,"2024-06-12T17:30:50.062",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280961,1718213450078,-3000.0,0.00029999,2,"2024-06-12T17:30:50.078",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280963,1718213450097,-229.54194228,0.0003,5,"2024-06-12T17:30:50.097",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280966,1718213450114,-107512.61852719,0.0003,13,"2024-06-12T17:30:50.114",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280968,1718213450153,-2017.62724224,0.0003,13,"2024-06-12T17:30:50.153",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280970,1718213450173,-2117.25887764,0.0003,13,"2024-06-12T17:30:50.173",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329280972,1718213450193,-466.70474391,0.0003,13,"2024-06-12T17:30:50.193",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281921,1718213467371,-226.74152349,0.00022498,2,"2024-06-12T17:31:07.371",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281922,1718213467441,-500.0,0.00026504,2,"2024-06-12T17:31:07.441",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281923,1718213467483,-200.0,0.00027,2,"2024-06-12T17:31:07.483",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281924,1718213467525,-162.12,0.00027397,2,"2024-06-12T17:31:07.525",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281925,1718213467564,-2013.69130441,0.00028498,2,"2024-06-12T17:31:07.564",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281926,1718213467594,-206.45,0.00029233,10,"2024-06-12T17:31:07.594",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281927,1718213467623,-289.98015035,0.00029243,2,"2024-06-12T17:31:07.623",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281928,1718213467650,-96401.01702175,0.00029243,2,"2024-06-12T17:31:07.650",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281929,1718213492670,-1679.5795,0.00019351,2,"2024-06-12T17:31:32.670",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281930,1718213511603,98320.4205,0.00019351,2,"2024-06-12T17:31:51.603",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281931,1718213511634,3184.01,0.00019351,2,"2024-06-12T17:31:51.634",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281932,1718213513908,-2547.81,0.00019351,2,"2024-06-12T17:31:53.908",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281933,1718213543437,155.0,0.00017259,2,"2024-06-12T17:32:23.437",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281934,1718213566301,-443985.91918004,0.00019351,2,"2024-06-12T17:32:46.301",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281935,1718213566333,-289.98015035,0.00019351,2,"2024-06-12T17:32:46.333",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281936,1718213566362,-549.50595062,0.00023394,2,"2024-06-12T17:32:46.362",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281937,1718213580559,289.56461998,0.00017259,2,"2024-06-12T17:33:00.559",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281938,1718213581703,150.0,0.00019725,2,"2024-06-12T17:33:01.703",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281939,1718213582583,210.0,0.00021698,2,"2024-06-12T17:33:02.583",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281940,1718213585603,103525.03009901,0.00017259,2,"2024-06-12T17:33:05.603",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281941,1718213585636,2635.94,0.00017259,2,"2024-06-12T17:33:05.636",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281942,1718213607105,203.60773734,0.00031866,30,"2024-06-12T17:33:27.105",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281943,1718213624357,487356.98370491,0.00014,2,"2024-06-12T17:33:44.357",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281944,1718213624422,684634.81469412,0.00014,2,"2024-06-12T17:33:44.422",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281945,1718213626695,233.34685552,0.00031866,30,"2024-06-12T17:33:46.695",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281946,1718213626841,481.6681847,0.00031866,30,"2024-06-12T17:33:46.841",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281947,1718213626889,999.999996,0.00031866,120,"2024-06-12T17:33:46.889",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281948,1718213628102,525.31711583,0.00031866,60,"2024-06-12T17:33:48.102",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281949,1718213628204,359.9869598,0.00031866,30,"2024-06-12T17:33:48.204",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281950,1718213630540,832.038521,0.00031866,30,"2024-06-12T17:33:50.540",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281951,1718213636502,839.89435685,0.00031866,120,"2024-06-12T17:33:56.502",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281952,1718213639209,1426.76292833,0.00031866,30,"2024-06-12T17:33:59.209",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281953,1718213639365,696.74292591,0.00031866,30,"2024-06-12T17:33:59.365",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281954,1718213642523,2697.65564489,0.00031866,30,"2024-06-12T17:34:02.523",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281955,1718213648873,187.89692834,0.00031866,120,"2024-06-12T17:34:08.873",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281956,1718213656626,1232.74764711,0.00031866,120,"2024-06-12T17:34:16.626",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281957,1718213658045,572.02929063,0.00031866,30,"2024-06-12T17:34:18.045",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281958,1718213658499,998.78281587,0.00031866,120,"2024-06-12T17:34:18.499",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281959,1718213659081,1016.42497376,0.00031866,120,"2024-06-12T17:34:19.081",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281960,1718213665795,814.98274506,0.00031866,30,"2024-06-12T17:34:25.795",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281961,1718213673454,822.77790146,0.00031866,30,"2024-06-12T17:34:33.454",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281962,1718213675168,657.89728419,0.00031866,30,"2024-06-12T17:34:35.168",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281963,1718213675968,304.27041695,0.00031866,120,"2024-06-12T17:34:35.968",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281964,1718213680799,619.91154445,0.00031866,120,"2024-06-12T17:34:40.799",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281965,1718213684433,1152.13246204,0.00031866,60,"2024-06-12T17:34:44.433",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281966,1718213688099,2640.89601505,0.00031866,30,"2024-06-12T17:34:48.099",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281967,1718213688135,196.86939784,0.00031866,30,"2024-06-12T17:34:48.135",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281968,1718213688633,915.57384331,0.00031866,30,"2024-06-12T17:34:48.633",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281969,1718213689278,282.79513671,0.00031866,120,"2024-06-12T17:34:49.278",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281970,1718213703153,939.6602095,0.00031866,120,"2024-06-12T17:35:03.153",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281971,1718213706410,332.12336536,0.00031866,30,"2024-06-12T17:35:06.410",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281972,1718213713086,984.77089334,0.00031866,30,"2024-06-12T17:35:13.086",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281973,1718213737169,500.0,0.00031866,30,"2024-06-12T17:35:37.169",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281974,1718213742498,463.75760284,0.00031866,120,"2024-06-12T17:35:42.498",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281975,1718213752169,692.5859032,0.00031866,120,"2024-06-12T17:35:52.169",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281976,1718213773149,1503.2093139,0.00031866,120,"2024-06-12T17:36:13.149",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281977,1718213773667,565.39702894,0.00031866,120,"2024-06-12T17:36:13.667",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281978,1718213777833,1052.44206432,0.00031866,120,"2024-06-12T17:36:17.833",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281979,1718213778709,349.97781063,0.00031866,120,"2024-06-12T17:36:18.709",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281980,1718213787717,186.68272029,0.00031866,120,"2024-06-12T17:36:27.717",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281981,1718213788138,197.68066274,0.00031866,120,"2024-06-12T17:36:28.138",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281982,1718213788819,565.73896705,0.00031866,120,"2024-06-12T17:36:28.819",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281983,1718213793370,3265.0717552,0.00031866,120,"2024-06-12T17:36:33.370",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281984,1718213799853,617.4958242,0.00031866,120,"2024-06-12T17:36:39.853",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281985,1718213803903,348.3565015,0.00031866,120,"2024-06-12T17:36:43.903",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281986,1718213809292,445.08921201,0.00031866,120,"2024-06-12T17:36:49.292",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281987,1718213810003,842.17401224,0.00031866,30,"2024-06-12T17:36:50.003",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281988,1718213828843,942.85853087,0.00031866,120,"2024-06-12T17:37:08.843",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281989,1718213831244,192.49991478,0.00031866,30,"2024-06-12T17:37:11.244",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281990,1718213832912,302.78002778,0.00031866,120,"2024-06-12T17:37:12.912",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281991,1718213833873,949.8297375,0.00031866,30,"2024-06-12T17:37:13.873",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281992,1718213834375,421.78778348,0.00031866,30,"2024-06-12T17:37:14.375",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281993,1718213834745,816.18002493,0.00031866,120,"2024-06-12T17:37:14.745",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281994,1718213835003,626.91997702,0.00031866,120,"2024-06-12T17:37:15.003",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281995,1718213835129,252.13660241,0.00031866,30,"2024-06-12T17:37:15.129",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281996,1718213835207,274.95646758,0.00031866,120,"2024-06-12T17:37:15.207",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281997,1718213835276,3287.75044355,0.00031866,90,"2024-06-12T17:37:15.276",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281998,1718213835336,2300.2141892,0.00031866,60,"2024-06-12T17:37:15.336",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329281999,1718213835511,499.4918651,0.00031866,120,"2024-06-12T17:37:15.511",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282000,1718213835997,2185.82830243,0.00031866,30,"2024-06-12T17:37:15.997",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282001,1718213836083,898.06425275,0.00031866,120,"2024-06-12T17:37:16.083",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282002,1718213836177,1369.8697028,0.00031866,30,"2024-06-12T17:37:16.177",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282003,1718213836796,2243.187102,0.00031866,120,"2024-06-12T17:37:16.796",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282004,1718213836897,3149.04668809,0.00031866,30,"2024-06-12T17:37:16.897",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282005,1718213837603,1388.26899939,0.00031866,30,"2024-06-12T17:37:17.603",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282006,1718213838310,1090.0497398,0.00031866,30,"2024-06-12T17:37:18.310",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282007,1718213838948,905.06864901,0.00031866,120,"2024-06-12T17:37:18.948",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282008,1718213839211,676.42767024,0.00031866,30,"2024-06-12T17:37:19.211",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282009,1718213839539,285.4073748,0.00031866,30,"2024-06-12T17:37:19.539",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282010,1718213839608,168.29344157,0.00031866,120,"2024-06-12T17:37:19.608",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282011,1718213839667,2068.90185321,0.00031866,30,"2024-06-12T17:37:19.667",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282012,1718213839913,205.87466831,0.00031866,120,"2024-06-12T17:37:19.913",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282013,1718213840122,2524.87354862,0.00031866,120,"2024-06-12T17:37:20.122",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282014,1718213842685,1044.42034318,0.00031866,120,"2024-06-12T17:37:22.685",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282015,1718213843680,1651.32538208,0.00031866,120,"2024-06-12T17:37:23.680",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282016,1718213848630,160.0,0.00031866,30,"2024-06-12T17:37:28.630",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282020,1718213931577,-646.04365935,0.00014897,2,"2024-06-12T17:38:51.577",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282021,1718213931621,-424.4611634,0.00014898,2,"2024-06-12T17:38:51.621",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282022,1718213931662,-155.0,0.00014899,2,"2024-06-12T17:38:51.662",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282023,1718213931705,-491.82806494,0.000149,2,"2024-06-12T17:38:51.705",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282024,1718213931741,-219.61,0.00014904,3,"2024-06-12T17:38:51.741",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282025,1718213931781,-203.53679617,0.00014998,2,"2024-06-12T17:38:51.781",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282026,1718213931817,-3565.22156148,0.00014998,2,"2024-06-12T17:38:51.817",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282027,1718213931850,-529.82691404,0.00014998,2,"2024-06-12T17:38:51.850",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282028,1718213931884,-10973.78387867,0.00014998,2,"2024-06-12T17:38:51.884",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282029,1718213931919,-155.79493741,0.00014998,2,"2024-06-12T17:38:51.919",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282030,1718213931952,-209.00461836,0.00014998,2,"2024-06-12T17:38:51.952",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282031,1718213931985,-155.17031669,0.00014998,2,"2024-06-12T17:38:51.985",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282032,1718213932020,-155.38397192,0.00014998,2,"2024-06-12T17:38:52.020",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282033,1718213932058,-155.41908413,0.00014998,2,"2024-06-12T17:38:52.058",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282034,1718213932093,-217.1710123,0.00014998,2,"2024-06-12T17:38:52.093",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282035,1718213932130,-176.41950673,0.00014998,2,"2024-06-12T17:38:52.130",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282036,1718213932162,-155.0,0.00014998,2,"2024-06-12T17:38:52.162",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282037,1718213932195,-1499.65932417,0.00014998,2,"2024-06-12T17:38:52.195",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282038,1718213932232,-155.0,0.00014998,2,"2024-06-12T17:38:52.232",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282039,1718213932269,-480.88976442,0.00014998,2,"2024-06-12T17:38:52.269",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282040,1718213932311,-691612.51820852,0.00014999,2,"2024-06-12T17:38:52.311",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282041,1718213932351,-342663.2572173,0.00015,2,"2024-06-12T17:38:52.351",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282043,1718214131992,859.3,0.00024329,30,"2024-06-12T17:42:11.992",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282044,1718214191967,177.17138992,0.0001398,2,"2024-06-12T17:43:11.967",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282045,1718214227205,289.98015035,0.0001398,2,"2024-06-12T17:43:47.205",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282046,1718214228233,948.1605804,0.0001398,2,"2024-06-12T17:43:48.233",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282047,1718214238485,548038.15968004,0.0001398,2,"2024-06-12T17:43:58.485",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282048,1718214243242,289.56461998,0.0001398,2,"2024-06-12T17:44:03.242",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282049,1718214246246,550.52051443,0.0001398,2,"2024-06-12T17:44:06.246",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282050,1718214252489,509468.10930941,0.0001398,2,"2024-06-12T17:44:12.489",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282051,1718214379454,345.05,0.00012164,2,"2024-06-12T17:46:19.454",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282052,1718214484730,-155.0,0.00014063,2,"2024-06-12T17:48:04.730",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282053,1718214484755,-155.0,0.00014063,2,"2024-06-12T17:48:04.755",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282054,1718214484779,-155.0,0.00014064,2,"2024-06-12T17:48:04.779",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282055,1718214484804,-536.19769862,0.00014065,2,"2024-06-12T17:48:04.804",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282056,1718214484828,-155.0,0.00014065,2,"2024-06-12T17:48:04.828",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282057,1718214484853,-725.97,0.00014082,2,"2024-06-12T17:48:04.853",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282058,1718214484887,-840.58,0.00014082,2,"2024-06-12T17:48:04.887",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282059,1718214484912,-156.96,0.00014082,2,"2024-06-12T17:48:04.912",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282060,1718214484935,-3676.16,0.00014195,2,"2024-06-12T17:48:04.935",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282061,1718214484961,-345.05,0.00014428,2,"2024-06-12T17:48:04.961",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282062,1718214484984,-172.09388851,0.000149,2,"2024-06-12T17:48:04.984",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282063,1718214485007,-176.24870704,0.000149,2,"2024-06-12T17:48:05.007",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282064,1718214485034,-1716.79702518,0.000149,2,"2024-06-12T17:48:05.034",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282065,1718214485061,-9584.90205119,0.000149,2,"2024-06-12T17:48:05.061",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282066,1718214485086,-150.0,0.00014959,2,"2024-06-12T17:48:05.086",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282067,1718214485111,-151.93,0.0001499,2,"2024-06-12T17:48:05.111",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282068,1718214485140,-168.3692821,0.0001499,2,"2024-06-12T17:48:05.140",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282069,1718214485164,-1246.38219162,0.00014997,2,"2024-06-12T17:48:05.164",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282070,1718214485192,-499.99,0.00014997,2,"2024-06-12T17:48:05.192",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282071,1718214485221,-306.53561288,0.00014998,2,"2024-06-12T17:48:05.221",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282072,1718214485247,-166.72253563,0.00014998,2,"2024-06-12T17:48:05.247",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282073,1718214485275,-155.35331114,0.00014998,2,"2024-06-12T17:48:05.275",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282074,1718214485300,-162.52861424,0.00014998,2,"2024-06-12T17:48:05.300",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282075,1718214485324,-172.29752431,0.00014998,2,"2024-06-12T17:48:05.324",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282076,1718214485349,-180.02417932,0.00014998,2,"2024-06-12T17:48:05.349",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282077,1718214485379,-179.89516541,0.00014998,2,"2024-06-12T17:48:05.379",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282078,1718214485403,-156.7372281,0.00014998,2,"2024-06-12T17:48:05.403",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282079,1718214485429,-156.85861452,0.00014998,2,"2024-06-12T17:48:05.429",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282080,1718214485455,-206.54544582,0.00014998,2,"2024-06-12T17:48:05.455",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282081,1718214485485,-446.80079403,0.00014998,2,"2024-06-12T17:48:05.485",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282082,1718214485516,-155.0,0.00014998,2,"2024-06-12T17:48:05.516",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282083,1718214485544,-241.59005071,0.00014998,2,"2024-06-12T17:48:05.544",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282084,1718214485571,-833.47563894,0.00014998,2,"2024-06-12T17:48:05.571",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282085,1718214485598,-155.0,0.00014998,2,"2024-06-12T17:48:05.598",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282086,1718214485628,-156.45668317,0.00014999,2,"2024-06-12T17:48:05.628",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282087,1718214485653,-9917.27745119,0.00014999,2,"2024-06-12T17:48:05.653",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282088,1718214485681,-825.74,0.00014999,2,"2024-06-12T17:48:05.681",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282089,1718214485708,-1605.45,0.00014999,2,"2024-06-12T17:48:05.708",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282090,1718214485751,-963052.08030633,0.00015,2,"2024-06-12T17:48:05.751",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282101,1718214632932,-162.36595756,0.00014897,2,"2024-06-12T17:50:32.932",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282102,1718214632942,-2823.75635135,0.00014995,2,"2024-06-12T17:50:32.942",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282103,1718214632954,-646.04365935,0.00014996,2,"2024-06-12T17:50:32.954",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282104,1718214632964,-542.2859949,0.00014996,2,"2024-06-12T17:50:32.964",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282105,1718214632975,-1625.52061624,0.00014998,2,"2024-06-12T17:50:32.975",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282106,1718214632987,-2351.166636,0.00014998,2,"2024-06-12T17:50:32.987",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282107,1718214633000,-161.63825425,0.00014998,2,"2024-06-12T17:50:33.000",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282108,1718214633012,-234.66667933,0.00014998,2,"2024-06-12T17:50:33.012",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282109,1718214633022,-162.67638864,0.00014998,2,"2024-06-12T17:50:33.022",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282110,1718214633033,-155.0,0.00014998,2,"2024-06-12T17:50:33.033",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282111,1718214633044,-155.0,0.00014998,2,"2024-06-12T17:50:33.044",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282112,1718214633056,-201.70944499,0.00014998,2,"2024-06-12T17:50:33.056",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282113,1718214633068,-163.3366024,0.00014998,2,"2024-06-12T17:50:33.068",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282114,1718214633078,-210.482296,0.00014998,2,"2024-06-12T17:50:33.078",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282115,1718214633089,-1704.3339752,0.00014998,2,"2024-06-12T17:50:33.089",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282116,1718214633152,-490.68501663,0.00014998,2,"2024-06-12T17:50:33.152",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282117,1718214633165,-268.79574159,0.00014998,2,"2024-06-12T17:50:33.165",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282118,1718214633176,-506.89879856,0.00014998,2,"2024-06-12T17:50:33.176",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282119,1718214633187,-166.69758772,0.00014998,2,"2024-06-12T17:50:33.187",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282120,1718214633199,-263.89187326,0.00014998,2,"2024-06-12T17:50:33.199",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282121,1718214633210,-59.40486657,0.00014999,2,"2024-06-12T17:50:33.210",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282122,1718214633224,-113.63977963,0.00014999,2,"2024-06-12T17:50:33.224",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282123,1718214633235,-202.2218218,0.00014999,2,"2024-06-12T17:50:33.235",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282124,1718214633246,-158.26702422,0.00014999,2,"2024-06-12T17:50:33.246",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282125,1718214633258,-235.97802269,0.00014999,2,"2024-06-12T17:50:33.258",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282126,1718214633269,-183.97791029,0.00014999,2,"2024-06-12T17:50:33.269",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282127,1718214633280,-435.9304127,0.00015,2,"2024-06-12T17:50:33.280",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282128,1718214633433,-115118.63625749,0.00015,2,"2024-06-12T17:50:33.433",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282129,1718214633446,-875.15807274,0.00015,2,"2024-06-12T17:50:33.446",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282130,1718214633460,-1031.62934149,0.00015,2,"2024-06-12T17:50:33.460",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282131,1718214633566,-5669.67267634,0.00015,2,"2024-06-12T17:50:33.566",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282164,1718214634082,-1209.45727771,0.00015,2,"2024-06-12T17:50:34.082",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282166,1718214634096,-232837.4422956,0.00015,2,"2024-06-12T17:50:34.096",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282168,1718214634106,-304.72602707,0.00015,2,"2024-06-12T17:50:34.106",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282171,1718214634116,-306.51547453,0.00015,2,"2024-06-12T17:50:34.116",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282173,1718214634127,-155.20156601,0.00015,2,"2024-06-12T17:50:34.127",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282175,1718214634137,-4898.43,0.00015,2,"2024-06-12T17:50:34.137",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282176,1718214634147,-210.0,0.00015613,2,"2024-06-12T17:50:34.147",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282178,1718214634158,-9584.90205119,0.00016264,2,"2024-06-12T17:50:34.158",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282180,1718214634168,-1806.44529912,0.000165,2,"2024-06-12T17:50:34.168",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282182,1718214634179,-250.0,0.00016648,2,"2024-06-12T17:50:34.179",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282184,1718214634189,-345.05,0.00016692,2,"2024-06-12T17:50:34.189",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282186,1718214634200,-293.74,0.00016692,2,"2024-06-12T17:50:34.200",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282188,1718214634210,-171.23,0.00016761,2,"2024-06-12T17:50:34.210",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282190,1718214634221,-2445.45,0.00017029,2,"2024-06-12T17:50:34.221",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282192,1718214634231,-1716.79702515,0.00017043,2,"2024-06-12T17:50:34.231",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282194,1718214634242,-10076.5,0.00017043,2,"2024-06-12T17:50:34.242",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282196,1718214634252,-792.73133039,0.00017055,2,"2024-06-12T17:50:34.252",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282198,1718214634263,-338.57,0.00017497,2,"2024-06-12T17:50:34.263",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282200,1718214634273,-999.99,0.00017534,2,"2024-06-12T17:50:34.273",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282202,1718214634284,-1573.34,0.00017622,2,"2024-06-12T17:50:34.284",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282204,1718214634295,-250.0,0.00017622,2,"2024-06-12T17:50:34.295",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282206,1718214634305,-9584.90205119,0.00017627,2,"2024-06-12T17:50:34.305",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282208,1718214634315,-8939.92297153,0.00017807,2,"2024-06-12T17:50:34.315",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282210,1718214634326,-315.82992977,0.000179,2,"2024-06-12T17:50:34.326",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282212,1718214634336,-10502.12347737,0.00018,2,"2024-06-12T17:50:34.336",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282214,1718214634347,-797.84849977,0.00018,2,"2024-06-12T17:50:34.347",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282216,1718214634357,-155.45,0.00018291,2,"2024-06-12T17:50:34.357",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282218,1718214634368,-155.45,0.00018609,2,"2024-06-12T17:50:34.368",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282220,1718214634378,-155.45,0.00018926,2,"2024-06-12T17:50:34.378",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282222,1718214634388,-345.05,0.00018956,2,"2024-06-12T17:50:34.388",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282224,1718214634399,-9584.90205119,0.00018991,2,"2024-06-12T17:50:34.399",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282226,1718214634410,-155.49683224,0.00019,2,"2024-06-12T17:50:34.410",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282228,1718214634421,-155.34027237,0.00019,2,"2024-06-12T17:50:34.421",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282230,1718214634432,-200.02,0.00019011,2,"2024-06-12T17:50:34.432",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282232,1718214634443,-30022.13987934,0.0001908,2,"2024-06-12T17:50:34.443",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282234,1718214634454,-500.0,0.00019178,2,"2024-06-12T17:50:34.454",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282236,1718214634464,-500.0,0.00019178,2,"2024-06-12T17:50:34.464",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282238,1718214634475,-500.0,0.00019178,2,"2024-06-12T17:50:34.475",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282240,1718214634486,-10181.66154644,0.00019178,2,"2024-06-12T17:50:34.486",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282242,1718214634497,-500.0,0.00019178,2,"2024-06-12T17:50:34.497",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282244,1718214634509,-500.0,0.00019178,2,"2024-06-12T17:50:34.509",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282246,1718214634520,-221.77542531,0.00019178,2,"2024-06-12T17:50:34.520",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282249,1718214634532,-500.0,0.00019178,2,"2024-06-12T17:50:34.532",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282251,1718214634543,-500.0,0.00019178,2,"2024-06-12T17:50:34.543",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282253,1718214634556,-500.0,0.00019178,2,"2024-06-12T17:50:34.556",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282254,1718214634568,-500.0,0.00019178,2,"2024-06-12T17:50:34.568",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282257,1718214634580,-500.0,0.00019178,2,"2024-06-12T17:50:34.580",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282259,1718214634592,-500.0,0.00019178,2,"2024-06-12T17:50:34.592",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282261,1718214634603,-500.0,0.00019178,2,"2024-06-12T17:50:34.603",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282263,1718214634614,-500.0,0.00019178,2,"2024-06-12T17:50:34.614",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282265,1718214634626,-500.0,0.00019178,2,"2024-06-12T17:50:34.626",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282267,1718214634637,-150.0,0.00019178,2,"2024-06-12T17:50:34.637",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282269,1718214634651,-500.0,0.00019178,2,"2024-06-12T17:50:34.651",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282270,1718214634662,-500.0,0.00019178,2,"2024-06-12T17:50:34.662",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282273,1718214634675,-500.0,0.00019178,2,"2024-06-12T17:50:34.675",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282275,1718214634687,-500.0,0.00019178,2,"2024-06-12T17:50:34.687",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282277,1718214634700,-500.0,0.00019178,2,"2024-06-12T17:50:34.700",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282279,1718214634711,-500.0,0.00019178,2,"2024-06-12T17:50:34.711",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282281,1718214634723,-500.0,0.00019178,2,"2024-06-12T17:50:34.723",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282282,1718214634734,-500.0,0.00019178,2,"2024-06-12T17:50:34.734",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282283,1718214634744,-500.0,0.00019178,2,"2024-06-12T17:50:34.744",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282284,1718214634769,-500.0,0.00019178,2,"2024-06-12T17:50:34.769",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282285,1718214634780,-500.0,0.00019178,2,"2024-06-12T17:50:34.780",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282286,1718214634792,-490.17487673,0.00019178,2,"2024-06-12T17:50:34.792",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282287,1718214634803,-500.0,0.00019178,2,"2024-06-12T17:50:34.803",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282288,1718214634814,-500.0,0.00019178,2,"2024-06-12T17:50:34.814",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282289,1718214634824,-500.0,0.00019178,2,"2024-06-12T17:50:34.824",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282290,1718214634835,-500.0,0.00019178,2,"2024-06-12T17:50:34.835",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282291,1718214634846,-513.35259476,0.00019178,2,"2024-06-12T17:50:34.846",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282292,1718214634857,-500.0,0.00019178,2,"2024-06-12T17:50:34.857",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282293,1718214634874,-500.0,0.00019178,2,"2024-06-12T17:50:34.874",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282294,1718214634890,-500.0,0.00019178,2,"2024-06-12T17:50:34.890",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282295,1718214634902,-500.0,0.00019178,2,"2024-06-12T17:50:34.902",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282296,1718214634913,-500.0,0.00019178,2,"2024-06-12T17:50:34.913",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282297,1718214634924,-504.68064139,0.00019178,2,"2024-06-12T17:50:34.924",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282298,1718214634934,-500.0,0.00019178,2,"2024-06-12T17:50:34.934",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282299,1718214634945,-500.0,0.00019178,2,"2024-06-12T17:50:34.945",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282300,1718214634955,-500.0,0.00019178,2,"2024-06-12T17:50:34.955",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282301,1718214634966,-500.0,0.00019178,2,"2024-06-12T17:50:34.966",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282302,1718214634976,-500.0,0.00019178,2,"2024-06-12T17:50:34.976",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282303,1718214634987,-500.0,0.00019178,2,"2024-06-12T17:50:34.987",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282304,1718214634997,-500.0,0.00019178,2,"2024-06-12T17:50:34.997",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282305,1718214635009,-500.0,0.00019178,2,"2024-06-12T17:50:35.009",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282306,1718214635019,-500.0,0.00019178,2,"2024-06-12T17:50:35.019",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282307,1718214635029,-500.0,0.00019178,2,"2024-06-12T17:50:35.029",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282308,1718214635040,-500.0,0.00019178,2,"2024-06-12T17:50:35.040",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282309,1718214635051,-500.0,0.00019178,2,"2024-06-12T17:50:35.051",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282310,1718214635062,-500.0,0.00019178,2,"2024-06-12T17:50:35.062",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282311,1718214635072,-500.0,0.00019178,2,"2024-06-12T17:50:35.072",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282312,1718214635082,-508.69718059,0.00019178,14,"2024-06-12T17:50:35.082",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282313,1718214635092,-500.0,0.00019178,2,"2024-06-12T17:50:35.092",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282314,1718214635102,-500.0,0.00019178,2,"2024-06-12T17:50:35.102",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282315,1718214635112,-500.0,0.00019178,2,"2024-06-12T17:50:35.112",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282316,1718214635122,-505.02900136,0.00019178,2,"2024-06-12T17:50:35.122",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282317,1718214635132,-500.0,0.00019178,2,"2024-06-12T17:50:35.132",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282318,1718214635141,-500.0,0.00019178,2,"2024-06-12T17:50:35.141",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282319,1718214635151,-467.21947646,0.00019178,2,"2024-06-12T17:50:35.151",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282320,1718214635162,-500.0,0.00019178,2,"2024-06-12T17:50:35.162",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282321,1718214635172,-500.0,0.00019178,2,"2024-06-12T17:50:35.172",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282322,1718214635182,-500.0,0.00019178,2,"2024-06-12T17:50:35.182",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282323,1718214635192,-500.0,0.00019178,2,"2024-06-12T17:50:35.192",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282324,1718214635203,-500.0,0.00019178,2,"2024-06-12T17:50:35.203",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282325,1718214635213,-500.0,0.00019178,2,"2024-06-12T17:50:35.213",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282326,1718214635224,-636.44188437,0.00019178,2,"2024-06-12T17:50:35.224",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282327,1718214635236,-500.0,0.00019178,2,"2024-06-12T17:50:35.236",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282328,1718214635250,-500.0,0.00019178,2,"2024-06-12T17:50:35.250",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282329,1718214635263,-500.0,0.00019178,2,"2024-06-12T17:50:35.263",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282330,1718214635274,-500.0,0.00019178,2,"2024-06-12T17:50:35.274",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282331,1718214635286,-500.0,0.00019178,2,"2024-06-12T17:50:35.286",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282332,1718214635297,-500.0,0.00019178,2,"2024-06-12T17:50:35.297",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282333,1718214635307,-500.0,0.00019178,2,"2024-06-12T17:50:35.307",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282334,1718214635317,-500.0,0.00019178,2,"2024-06-12T17:50:35.317",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282335,1718214635327,-406.04801447,0.00019178,2,"2024-06-12T17:50:35.327",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282336,1718214635339,-567.41232457,0.00019178,2,"2024-06-12T17:50:35.339",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282337,1718214635349,-500.0,0.00019178,2,"2024-06-12T17:50:35.349",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282338,1718214635361,-500.0,0.00019178,2,"2024-06-12T17:50:35.361",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282339,1718214635371,-500.0,0.00019178,2,"2024-06-12T17:50:35.371",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282340,1718214635382,-500.0,0.00019178,2,"2024-06-12T17:50:35.382",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282341,1718214635393,-500.0,0.00019178,2,"2024-06-12T17:50:35.393",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282342,1718214635406,-500.0,0.00019178,2,"2024-06-12T17:50:35.406",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282343,1718214635418,-514.66762318,0.00019178,2,"2024-06-12T17:50:35.418",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282344,1718214635429,-500.0,0.00019178,2,"2024-06-12T17:50:35.429",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282345,1718214635442,-500.0,0.00019178,2,"2024-06-12T17:50:35.442",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282346,1718214635455,-500.0,0.00019178,2,"2024-06-12T17:50:35.455",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282347,1718214635471,-500.0,0.00019178,2,"2024-06-12T17:50:35.471",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282348,1718214635481,-500.0,0.00019178,2,"2024-06-12T17:50:35.481",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282349,1718214635491,-500.0,0.00019178,2,"2024-06-12T17:50:35.491",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282350,1718214635506,-177.96552191,0.00019178,2,"2024-06-12T17:50:35.506",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282351,1718214635517,-500.0,0.00019178,2,"2024-06-12T17:50:35.517",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282352,1718214635528,-500.0,0.00019178,2,"2024-06-12T17:50:35.528",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282353,1718214635543,-500.0,0.00019178,2,"2024-06-12T17:50:35.543",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282354,1718214635554,-500.0,0.00019178,2,"2024-06-12T17:50:35.554",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282355,1718214635567,-548.75603293,0.00019178,2,"2024-06-12T17:50:35.567",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282356,1718214635578,-500.0,0.00019178,2,"2024-06-12T17:50:35.578",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282357,1718214635590,-470.0,0.00019178,2,"2024-06-12T17:50:35.590",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282358,1718214635603,-536.31168264,0.00019178,2,"2024-06-12T17:50:35.603",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282359,1718214635615,-500.0,0.00019178,2,"2024-06-12T17:50:35.615",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282360,1718214635626,-500.0,0.00019178,2,"2024-06-12T17:50:35.626",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282361,1718214635640,-500.0,0.00019178,2,"2024-06-12T17:50:35.640",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282362,1718214635654,-500.0,0.00019178,2,"2024-06-12T17:50:35.654",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282363,1718214635664,-500.0,0.00019178,2,"2024-06-12T17:50:35.664",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282364,1718214635674,-500.0,0.00019178,2,"2024-06-12T17:50:35.674",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282365,1718214635685,-500.0,0.00019178,2,"2024-06-12T17:50:35.685",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282366,1718214635695,-506.05667864,0.00019178,2,"2024-06-12T17:50:35.695",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282367,1718214635705,-505.71714151,0.00019178,2,"2024-06-12T17:50:35.705",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282368,1718214635715,-500.0,0.00019178,2,"2024-06-12T17:50:35.715",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282369,1718214635728,-500.0,0.00019178,2,"2024-06-12T17:50:35.728",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282370,1718214635741,-500.0,0.00019178,2,"2024-06-12T17:50:35.741",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282371,1718214635764,-500.0,0.00019178,2,"2024-06-12T17:50:35.764",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282372,1718214635775,-500.0,0.00019178,2,"2024-06-12T17:50:35.775",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282373,1718214635785,-500.0,0.00019178,2,"2024-06-12T17:50:35.785",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282374,1718214635797,-500.0,0.00019178,2,"2024-06-12T17:50:35.797",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282375,1718214635808,-500.0,0.00019178,2,"2024-06-12T17:50:35.808",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282376,1718214635823,-500.0,0.00019178,2,"2024-06-12T17:50:35.823",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282377,1718214635834,-500.0,0.00019178,2,"2024-06-12T17:50:35.834",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282378,1718214635844,-500.0,0.00019178,2,"2024-06-12T17:50:35.844",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282379,1718214635855,-500.0,0.00019178,2,"2024-06-12T17:50:35.855",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282380,1718214635866,-500.0,0.00019178,2,"2024-06-12T17:50:35.866",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282381,1718214635875,-500.0,0.00019178,2,"2024-06-12T17:50:35.875",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282382,1718214635886,-500.0,0.00019178,2,"2024-06-12T17:50:35.886",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282383,1718214635895,-500.0,0.00019178,2,"2024-06-12T17:50:35.895",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282384,1718214635906,-500.0,0.00019178,2,"2024-06-12T17:50:35.906",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282385,1718214635916,-500.0,0.00019178,2,"2024-06-12T17:50:35.916",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282386,1718214635927,-500.0,0.00019178,2,"2024-06-12T17:50:35.927",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282387,1718214635936,-935.59,0.00019178,2,"2024-06-12T17:50:35.936",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282388,1718214635947,-500.0,0.00019178,2,"2024-06-12T17:50:35.947",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282389,1718214635956,-500.0,0.00019178,2,"2024-06-12T17:50:35.956",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282390,1718214635966,-500.0,0.00019178,2,"2024-06-12T17:50:35.966",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282391,1718214635976,-500.0,0.00019178,2,"2024-06-12T17:50:35.976",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282392,1718214635985,-500.0,0.00019178,2,"2024-06-12T17:50:35.985",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282393,1718214635995,-500.0,0.00019178,2,"2024-06-12T17:50:35.995",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282394,1718214636006,-500.0,0.00019178,2,"2024-06-12T17:50:36.006",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282395,1718214636016,-500.0,0.00019178,2,"2024-06-12T17:50:36.016",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282396,1718214636025,-500.0,0.00019178,2,"2024-06-12T17:50:36.025",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282397,1718214636036,-623.51,0.00019178,2,"2024-06-12T17:50:36.036",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282398,1718214636047,-500.0,0.00019178,2,"2024-06-12T17:50:36.047",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282399,1718214636057,-500.0,0.00019178,2,"2024-06-12T17:50:36.057",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282400,1718214636067,-500.0,0.00019178,2,"2024-06-12T17:50:36.067",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282401,1718214636077,-500.0,0.00019178,2,"2024-06-12T17:50:36.077",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282402,1718214636090,-500.0,0.00019178,2,"2024-06-12T17:50:36.090",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282403,1718214636102,-255.31,0.00019178,2,"2024-06-12T17:50:36.102",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282404,1718214636114,-428.79,0.00019178,2,"2024-06-12T17:50:36.114",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282405,1718214636125,-500.0,0.00019178,2,"2024-06-12T17:50:36.125",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282406,1718214636136,-443.45,0.00019178,2,"2024-06-12T17:50:36.136",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282407,1718214636147,-500.0,0.00019178,2,"2024-06-12T17:50:36.147",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282408,1718214636158,-500.0,0.00019178,2,"2024-06-12T17:50:36.158",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282409,1718214636170,-500.0,0.00019178,2,"2024-06-12T17:50:36.170",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282410,1718214636180,-500.0,0.00019178,2,"2024-06-12T17:50:36.180",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282411,1718214636193,-500.0,0.00019178,2,"2024-06-12T17:50:36.193",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282412,1718214636205,-500.0,0.00019178,2,"2024-06-12T17:50:36.205",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282413,1718214636217,-500.0,0.00019178,2,"2024-06-12T17:50:36.217",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282414,1718214636228,-500.0,0.00019178,2,"2024-06-12T17:50:36.228",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282415,1718214636238,-500.0,0.00019178,2,"2024-06-12T17:50:36.238",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282416,1718214636250,-500.0,0.00019178,2,"2024-06-12T17:50:36.250",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282417,1718214636262,-500.0,0.00019178,2,"2024-06-12T17:50:36.262",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282418,1718214636273,-500.0,0.00019178,2,"2024-06-12T17:50:36.273",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282419,1718214636283,-500.0,0.00019178,2,"2024-06-12T17:50:36.283",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282420,1718214636293,-500.0,0.00019178,2,"2024-06-12T17:50:36.293",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282421,1718214636303,-492.3046021,0.00019178,2,"2024-06-12T17:50:36.303",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282422,1718214636314,-500.0,0.00019178,2,"2024-06-12T17:50:36.314",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282423,1718214636325,-500.0,0.00019178,2,"2024-06-12T17:50:36.325",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282424,1718214636335,-500.0,0.00019178,2,"2024-06-12T17:50:36.335",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282425,1718214636529,-188.9,0.00019178,2,"2024-06-12T17:50:36.529",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282426,1718214636543,-500.0,0.00019178,2,"2024-06-12T17:50:36.543",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282427,1718214636554,-500.0,0.00019178,2,"2024-06-12T17:50:36.554",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282428,1718214636565,-500.0,0.00019178,2,"2024-06-12T17:50:36.565",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282429,1718214636575,-500.0,0.00019178,2,"2024-06-12T17:50:36.575",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282430,1718214636585,-500.0,0.00019178,2,"2024-06-12T17:50:36.585",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282431,1718214636595,-397.12795657,0.00019178,2,"2024-06-12T17:50:36.595",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282432,1718214636606,-500.0,0.00019178,2,"2024-06-12T17:50:36.606",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282433,1718214636616,-500.0,0.00019178,2,"2024-06-12T17:50:36.616",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282434,1718214636625,-500.0,0.00019178,2,"2024-06-12T17:50:36.625",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282435,1718214636635,-540.75,0.00019178,2,"2024-06-12T17:50:36.635",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282436,1718214636649,-851.97,0.00019178,2,"2024-06-12T17:50:36.649",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282437,1718214636659,-500.0,0.00019178,2,"2024-06-12T17:50:36.659",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282438,1718214636669,-500.0,0.00019178,2,"2024-06-12T17:50:36.669",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282439,1718214636679,-366.0899276,0.00019178,2,"2024-06-12T17:50:36.679",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282440,1718214636690,-500.0,0.00019178,2,"2024-06-12T17:50:36.690",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282441,1718214636700,-500.0,0.00019178,2,"2024-06-12T17:50:36.700",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282442,1718214636710,-500.0,0.00019178,2,"2024-06-12T17:50:36.710",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282443,1718214636721,-500.0,0.00019178,2,"2024-06-12T17:50:36.721",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282444,1718214636733,-500.0,0.00019178,2,"2024-06-12T17:50:36.733",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282445,1718214636743,-500.0,0.00019178,2,"2024-06-12T17:50:36.743",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282446,1718214636770,-500.0,0.00019178,2,"2024-06-12T17:50:36.770",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282447,1718214636781,-523.32,0.00019178,2,"2024-06-12T17:50:36.781",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282448,1718214636791,-500.0,0.00019178,2,"2024-06-12T17:50:36.791",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282449,1718214636803,-500.0,0.00019178,2,"2024-06-12T17:50:36.803",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282450,1718214636813,-500.0,0.00019178,2,"2024-06-12T17:50:36.813",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282451,1718214636824,-333.52756425,0.00019178,2,"2024-06-12T17:50:36.824",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282452,1718214636834,-328.61247349,0.00019178,2,"2024-06-12T17:50:36.834",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282453,1718214636844,-500.0,0.00019178,2,"2024-06-12T17:50:36.844",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282454,1718214636854,-500.0,0.00019178,2,"2024-06-12T17:50:36.854",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282455,1718214636864,-500.0,0.00019178,2,"2024-06-12T17:50:36.864",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282456,1718214636874,-383.8557262,0.00019178,2,"2024-06-12T17:50:36.874",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282457,1718214636883,-483.54607361,0.00019178,2,"2024-06-12T17:50:36.883",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282458,1718214636893,-500.0,0.00019178,2,"2024-06-12T17:50:36.893",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282459,1718214636903,-182.15896173,0.00019178,2,"2024-06-12T17:50:36.903",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282460,1718214636912,-500.0,0.00019178,2,"2024-06-12T17:50:36.912",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282461,1718214636922,-500.0,0.00019178,2,"2024-06-12T17:50:36.922",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282462,1718214636932,-500.0,0.00019178,2,"2024-06-12T17:50:36.932",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282463,1718214636942,-500.0,0.00019178,2,"2024-06-12T17:50:36.942",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282464,1718214636951,-500.0,0.00019178,2,"2024-06-12T17:50:36.951",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282465,1718214636961,-500.0,0.00019178,2,"2024-06-12T17:50:36.961",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282466,1718214636970,-246.97213485,0.00019178,2,"2024-06-12T17:50:36.970",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282467,1718214636981,-500.0,0.00019178,2,"2024-06-12T17:50:36.981",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282468,1718214636991,-500.0,0.00019178,2,"2024-06-12T17:50:36.991",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282469,1718214637000,-500.0,0.00019178,2,"2024-06-12T17:50:37.000",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282470,1718214637013,-501.96641914,0.00019178,2,"2024-06-12T17:50:37.013",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282471,1718214637027,-500.0,0.00019178,2,"2024-06-12T17:50:37.027",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282472,1718214637038,-500.0,0.00019178,2,"2024-06-12T17:50:37.038",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282473,1718214637049,-1716.79702515,0.00019186,2,"2024-06-12T17:50:37.049",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282474,1718214637060,-155.45,0.00019244,2,"2024-06-12T17:50:37.060",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282475,1718214637070,-5126.0387,0.00019251,2,"2024-06-12T17:50:37.070",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282476,1718214637081,-216.18844803,0.00019305,2,"2024-06-12T17:50:37.081",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282477,1718214637092,-552.37,0.00019315,2,"2024-06-12T17:50:37.092",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282478,1718214637105,-500.0,0.00019315,2,"2024-06-12T17:50:37.105",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282479,1718214637116,-242.65,0.00019315,2,"2024-06-12T17:50:37.116",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282480,1718214637127,-225.49980945,0.00019315,2,"2024-06-12T17:50:37.127",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282481,1718214637138,-389.00984236,0.00019315,2,"2024-06-12T17:50:37.138",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282482,1718214637149,-500.0,0.00019315,2,"2024-06-12T17:50:37.149",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282483,1718214637160,-500.0,0.00019315,2,"2024-06-12T17:50:37.160",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282484,1718214637170,-500.0,0.00019315,2,"2024-06-12T17:50:37.170",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282485,1718214637181,-500.0,0.00019315,2,"2024-06-12T17:50:37.181",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282486,1718214637191,-500.0,0.00019315,2,"2024-06-12T17:50:37.191",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282487,1718214637202,-500.0,0.00019315,2,"2024-06-12T17:50:37.202",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282488,1718214637213,-500.0,0.00019315,2,"2024-06-12T17:50:37.213",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282489,1718214637223,-500.0,0.00019315,2,"2024-06-12T17:50:37.223",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282490,1718214637234,-505.57181642,0.00019315,2,"2024-06-12T17:50:37.234",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282491,1718214637244,-500.0,0.00019315,2,"2024-06-12T17:50:37.244",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282492,1718214637257,-500.0,0.00019315,2,"2024-06-12T17:50:37.257",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282493,1718214637267,-500.0,0.00019315,2,"2024-06-12T17:50:37.267",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282494,1718214637277,-500.0,0.00019315,2,"2024-06-12T17:50:37.277",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282495,1718214637288,-500.0,0.00019315,2,"2024-06-12T17:50:37.288",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282496,1718214637299,-500.0,0.00019315,2,"2024-06-12T17:50:37.299",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282497,1718214637310,-500.0,0.00019315,2,"2024-06-12T17:50:37.310",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282498,1718214637320,-242.2449,0.00019315,2,"2024-06-12T17:50:37.320",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282499,1718214637331,-500.0,0.00019315,2,"2024-06-12T17:50:37.331",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282500,1718214637342,-500.0,0.00019315,2,"2024-06-12T17:50:37.342",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282501,1718214637353,-500.0,0.00019315,2,"2024-06-12T17:50:37.353",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282502,1718214637363,-500.0,0.00019315,2,"2024-06-12T17:50:37.363",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282503,1718214637375,-633.60629861,0.00019315,2,"2024-06-12T17:50:37.375",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282504,1718214637386,-500.0,0.00019315,2,"2024-06-12T17:50:37.386",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282505,1718214637397,-500.0,0.00019315,2,"2024-06-12T17:50:37.397",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282506,1718214637411,-500.0,0.00019315,2,"2024-06-12T17:50:37.411",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282507,1718214637423,-500.0,0.00019315,2,"2024-06-12T17:50:37.423",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282508,1718214637434,-500.0,0.00019315,2,"2024-06-12T17:50:37.434",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282509,1718214637446,-500.0,0.00019315,2,"2024-06-12T17:50:37.446",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282510,1718214637457,-500.0,0.00019315,2,"2024-06-12T17:50:37.457",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282511,1718214637468,-500.0,0.00019315,2,"2024-06-12T17:50:37.468",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282512,1718214637479,-500.0,0.00019315,2,"2024-06-12T17:50:37.479",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282513,1718214637490,-500.0,0.00019315,2,"2024-06-12T17:50:37.490",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282514,1718214637501,-500.0,0.00019315,2,"2024-06-12T17:50:37.501",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282515,1718214637514,-500.0,0.00019315,2,"2024-06-12T17:50:37.514",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282516,1718214637525,-500.0,0.00019315,2,"2024-06-12T17:50:37.525",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282517,1718214637536,-500.0,0.00019315,2,"2024-06-12T17:50:37.536",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282518,1718214637550,-600.27,0.00019315,2,"2024-06-12T17:50:37.550",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282519,1718214637562,-500.0,0.00019315,2,"2024-06-12T17:50:37.562",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282520,1718214637573,-500.0,0.00019315,2,"2024-06-12T17:50:37.573",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282521,1718214637584,-380.43251812,0.00019315,2,"2024-06-12T17:50:37.584",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282524,1718214638605,-119.56748188,0.00019315,2,"2024-06-12T17:50:38.605",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282525,1718214638617,-500.0,0.00019315,2,"2024-06-12T17:50:38.617",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282526,1718214638629,-500.0,0.00019315,2,"2024-06-12T17:50:38.629",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282527,1718214638646,-500.0,0.00019315,2,"2024-06-12T17:50:38.646",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282528,1718214638661,-500.0,0.00019315,2,"2024-06-12T17:50:38.661",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282529,1718214638674,-935.59,0.00019315,2,"2024-06-12T17:50:38.674",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282530,1718214638688,-264.90293363,0.00019315,2,"2024-06-12T17:50:38.688",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282531,1718214638878,-500.0,0.00019178,2,"2024-06-12T17:50:38.878",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282532,1718214638890,-235.09706637,0.00019315,2,"2024-06-12T17:50:38.890",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282533,1718214638901,-500.0,0.00019315,2,"2024-06-12T17:50:38.901",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282534,1718214638912,-500.0,0.00019315,2,"2024-06-12T17:50:38.912",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282535,1718214638922,-500.0,0.00019315,2,"2024-06-12T17:50:38.922",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282536,1718214638933,-500.0,0.00019315,2,"2024-06-12T17:50:38.933",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282537,1718214638944,-500.0,0.00019315,2,"2024-06-12T17:50:38.944",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282538,1718214638957,-616.95,0.00019315,2,"2024-06-12T17:50:38.957",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282539,1718214638967,-500.0,0.00019315,2,"2024-06-12T17:50:38.967",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282540,1718214638978,-500.0,0.00019315,2,"2024-06-12T17:50:38.978",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282541,1718214638989,-570.80246887,0.00019315,2,"2024-06-12T17:50:38.989",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282542,1718214639000,-500.0,0.00019315,2,"2024-06-12T17:50:39.000",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282543,1718214639012,-500.0,0.00019315,2,"2024-06-12T17:50:39.012",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282544,1718214639023,-500.0,0.00019315,2,"2024-06-12T17:50:39.023",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282545,1718214639034,-500.0,0.00019315,2,"2024-06-12T17:50:39.034",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282546,1718214639048,-500.0,0.00019315,2,"2024-06-12T17:50:39.048",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282547,1718214639061,-176.57,0.00019315,2,"2024-06-12T17:50:39.061",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282548,1718214639072,-851.97,0.00019315,2,"2024-06-12T17:50:39.072",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282549,1718214639085,-500.0,0.00019315,2,"2024-06-12T17:50:39.085",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282550,1718214639096,-286.85673258,0.00019315,2,"2024-06-12T17:50:39.096",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282551,1718214639107,-629.19036839,0.00019315,2,"2024-06-12T17:50:39.107",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282552,1718214639119,-500.0,0.00019315,2,"2024-06-12T17:50:39.119",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282553,1718214639132,-500.0,0.00019315,2,"2024-06-12T17:50:39.132",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282554,1718214639144,-500.0,0.00019315,2,"2024-06-12T17:50:39.144",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282555,1718214639155,-73.95642379,0.00019315,2,"2024-06-12T17:50:39.155",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282556,1718214639169,-426.04357621,0.00019315,2,"2024-06-12T17:50:39.169",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282557,1718214639183,-500.0,0.00019315,2,"2024-06-12T17:50:39.183",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282558,1718214639202,-151.51,0.00019315,2,"2024-06-12T17:50:39.202",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282559,1718214639215,-500.0,0.00019315,2,"2024-06-12T17:50:39.215",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282560,1718214639226,-261.55979055,0.00019315,2,"2024-06-12T17:50:39.226",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282561,1718214639237,-500.0,0.00019315,2,"2024-06-12T17:50:39.237",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282562,1718214639249,-500.0,0.00019315,2,"2024-06-12T17:50:39.249",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282563,1718214639263,-500.0,0.00019315,2,"2024-06-12T17:50:39.263",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282564,1718214639274,-500.0,0.00019315,2,"2024-06-12T17:50:39.274",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282565,1718214639285,-500.0,0.00019315,2,"2024-06-12T17:50:39.285",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282566,1718214639297,-192.72,0.00019452,2,"2024-06-12T17:50:39.297",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282567,1718214639310,-379.64727992,0.00019452,2,"2024-06-12T17:50:39.310",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282568,1718214639321,-500.0,0.00019452,2,"2024-06-12T17:50:39.321",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282569,1718214639332,-500.0,0.00019452,2,"2024-06-12T17:50:39.332",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282570,1718214639342,-500.0,0.00019452,2,"2024-06-12T17:50:39.342",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282571,1718214639353,-500.0,0.00019452,2,"2024-06-12T17:50:39.353",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282572,1718214639364,-500.0,0.00019452,2,"2024-06-12T17:50:39.364",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282573,1718214639375,-500.0,0.00019452,2,"2024-06-12T17:50:39.375",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282574,1718214639386,-500.0,0.00019452,2,"2024-06-12T17:50:39.386",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282575,1718214639397,-500.0,0.00019452,2,"2024-06-12T17:50:39.397",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282576,1718214639408,-543.15420443,0.00019452,2,"2024-06-12T17:50:39.408",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282577,1718214639418,-500.0,0.00019452,2,"2024-06-12T17:50:39.418",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282578,1718214639429,-500.0,0.00019452,2,"2024-06-12T17:50:39.429",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282579,1718214639440,-500.0,0.00019452,2,"2024-06-12T17:50:39.440",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282580,1718214639450,-500.0,0.00019452,2,"2024-06-12T17:50:39.450",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282581,1718214639461,-500.0,0.00019452,2,"2024-06-12T17:50:39.461",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282582,1718214639472,-191.5213188,0.00019452,2,"2024-06-12T17:50:39.472",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282583,1718214639483,-455.46082091,0.00019452,2,"2024-06-12T17:50:39.483",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282584,1718214639494,-500.0,0.00019452,2,"2024-06-12T17:50:39.494",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282586,1718214639505,-255.46186918,0.00019452,2,"2024-06-12T17:50:39.505",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282589,1718214639527,-244.53813082,0.00019452,2,"2024-06-12T17:50:39.527",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282591,1718214639539,-935.59,0.00019452,2,"2024-06-12T17:50:39.539",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282592,1718214639550,-500.0,0.00019452,2,"2024-06-12T17:50:39.550",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282594,1718214639561,-500.0,0.00019452,2,"2024-06-12T17:50:39.561",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282596,1718214639572,-500.0,0.00019452,2,"2024-06-12T17:50:39.572",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282598,1718214639583,-500.0,0.00019452,2,"2024-06-12T17:50:39.583",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282599,1718214639595,-300.65,0.00019452,2,"2024-06-12T17:50:39.595",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282600,1718214639606,-500.0,0.00019452,2,"2024-06-12T17:50:39.606",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282601,1718214639617,-500.0,0.00019452,2,"2024-06-12T17:50:39.617",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282602,1718214639629,-500.0,0.00019452,2,"2024-06-12T17:50:39.629",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282603,1718214639640,-168.34,0.00019452,2,"2024-06-12T17:50:39.640",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282604,1718214639653,-851.97,0.00019452,2,"2024-06-12T17:50:39.653",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282605,1718214639665,-500.0,0.00019452,2,"2024-06-12T17:50:39.665",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282606,1718214639676,-500.0,0.00019452,2,"2024-06-12T17:50:39.676",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282607,1718214639691,-530.38943682,0.00019452,2,"2024-06-12T17:50:39.691",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282608,1718214639703,-500.0,0.00019452,2,"2024-06-12T17:50:39.703",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282609,1718214639715,-565.07,0.00019452,2,"2024-06-12T17:50:39.715",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282610,1718214639727,-598.95,0.00019452,2,"2024-06-12T17:50:39.727",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282612,1718214639739,-500.0,0.00019452,2,"2024-06-12T17:50:39.739",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282614,1718214639768,-500.0,0.00019452,2,"2024-06-12T17:50:39.768",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282617,1718214639781,-500.0,0.00019452,2,"2024-06-12T17:50:39.781",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282619,1718214639798,-500.0,0.00019452,2,"2024-06-12T17:50:39.798",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282620,1718214639811,-170.11,0.00019589,2,"2024-06-12T17:50:39.811",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282622,1718214639822,-515.12,0.00019589,2,"2024-06-12T17:50:39.822",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282624,1718214639836,-357.15977928,0.00019589,2,"2024-06-12T17:50:39.836",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282627,1718214639849,-500.0,0.00019589,2,"2024-06-12T17:50:39.849",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282629,1718214639864,-500.0,0.00019589,2,"2024-06-12T17:50:39.864",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282631,1718214639886,-500.0,0.00019589,2,"2024-06-12T17:50:39.886",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282633,1718214639898,-448.8629709,0.00019589,2,"2024-06-12T17:50:39.898",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282635,1718214639909,-500.0,0.00019589,2,"2024-06-12T17:50:39.909",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282638,1718214639923,-500.0,0.00019589,2,"2024-06-12T17:50:39.923",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282640,1718214639934,-935.59,0.00019589,2,"2024-06-12T17:50:39.934",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282641,1718214639946,-500.0,0.00019589,2,"2024-06-12T17:50:39.946",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282644,1718214639958,-500.0,0.00019589,2,"2024-06-12T17:50:39.958",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282646,1718214639970,-512.50858526,0.00019589,2,"2024-06-12T17:50:39.970",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282647,1718214639981,-500.0,0.00019589,2,"2024-06-12T17:50:39.981",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282649,1718214639992,-500.0,0.00019589,2,"2024-06-12T17:50:39.992",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282651,1718214640004,-584.2,0.00019589,2,"2024-06-12T17:50:40.004",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282653,1718214640018,-851.97,0.00019589,2,"2024-06-12T17:50:40.018",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282655,1718214640030,-270.44,0.00019589,2,"2024-06-12T17:50:40.030",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282657,1718214640043,-500.0,0.00019589,2,"2024-06-12T17:50:40.043",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282659,1718214640057,-593.0,0.00019589,2,"2024-06-12T17:50:40.057",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282661,1718214640076,-572.58,0.00019589,2,"2024-06-12T17:50:40.076",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282663,1718214640087,-500.0,0.00019589,2,"2024-06-12T17:50:40.087",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282665,1718214640098,-500.0,0.00019589,2,"2024-06-12T17:50:40.098",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282667,1718214640109,-586.70367198,0.00019589,2,"2024-06-12T17:50:40.109",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282669,1718214640120,-184.33,0.00019726,2,"2024-06-12T17:50:40.120",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282671,1718214640131,-500.0,0.00019726,2,"2024-06-12T17:50:40.131",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282673,1718214640141,-455.87,0.00019726,2,"2024-06-12T17:50:40.141",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282675,1718214640154,-500.0,0.00019726,2,"2024-06-12T17:50:40.154",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282677,1718214640165,-935.59,0.00019726,2,"2024-06-12T17:50:40.165",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282679,1718214640176,-500.0,0.00019726,2,"2024-06-12T17:50:40.176",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282681,1718214640187,-500.0,0.00019726,2,"2024-06-12T17:50:40.187",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282683,1718214640216,-500.0,0.00019726,2,"2024-06-12T17:50:40.216",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282684,1718214640244,-500.0,0.00019726,2,"2024-06-12T17:50:40.244",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282686,1718214640264,-851.97,0.00019726,2,"2024-06-12T17:50:40.264",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282688,1718214640284,-500.0,0.00019726,2,"2024-06-12T17:50:40.284",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282690,1718214640299,-500.0,0.00019726,2,"2024-06-12T17:50:40.299",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282692,1718214640318,-500.0,0.00019726,2,"2024-06-12T17:50:40.318",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282694,1718214640331,-423.73,0.00019863,2,"2024-06-12T17:50:40.331",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282696,1718214640347,-935.59,0.00019863,2,"2024-06-12T17:50:40.347",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282697,1718214640373,-500.0,0.00019863,2,"2024-06-12T17:50:40.373",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282700,1718214640401,-500.0,0.00019863,2,"2024-06-12T17:50:40.401",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282702,1718214640421,-500.0,0.00019863,2,"2024-06-12T17:50:40.421",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282705,1718214640440,-163.03,0.00019863,2,"2024-06-12T17:50:40.440",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282707,1718214640474,-851.97,0.00019863,2,"2024-06-12T17:50:40.474",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282709,1718214640511,-500.0,0.00019863,2,"2024-06-12T17:50:40.511",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282711,1718214640529,-500.0,0.00019863,2,"2024-06-12T17:50:40.529",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282713,1718214640544,-500.0,0.00019863,2,"2024-06-12T17:50:40.544",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282714,1718214640558,-155.54124141,0.00019998,2,"2024-06-12T17:50:40.558",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282716,1718214640581,-170.91947149,0.0002,2,"2024-06-12T17:50:40.581",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282719,1718214640604,-155.0,0.0002,2,"2024-06-12T17:50:40.604",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282721,1718214640626,-155.60142893,0.0002,2,"2024-06-12T17:50:40.626",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282723,1718214640639,-209.90343285,0.0002,2,"2024-06-12T17:50:40.639",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282725,1718214640655,-935.59,0.0002,2,"2024-06-12T17:50:40.655",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282727,1718214640670,-500.0,0.0002,2,"2024-06-12T17:50:40.670",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282729,1718214640687,-500.0,0.0002,2,"2024-06-12T17:50:40.687",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282731,1718214640698,-500.0,0.0002,2,"2024-06-12T17:50:40.698",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282733,1718214640719,-851.97,0.0002,2,"2024-06-12T17:50:40.719",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282735,1718214640743,-500.0,0.0002,2,"2024-06-12T17:50:40.743",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282737,1718214640760,-500.0,0.0002,2,"2024-06-12T17:50:40.760",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282738,1718214640773,-500.0,0.0002,2,"2024-06-12T17:50:40.773",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282741,1718214640785,-172.83,0.00020047,2,"2024-06-12T17:50:40.785",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282742,1718214640798,-3152.56329905,0.0002009,2,"2024-06-12T17:50:40.798",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282745,1718214640812,-226.74152349,0.000201,2,"2024-06-12T17:50:40.812",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282746,1718214640825,-935.59,0.00020136,2,"2024-06-12T17:50:40.825",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282748,1718214640837,-500.0,0.00020136,2,"2024-06-12T17:50:40.837",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282750,1718214640851,-500.0,0.00020136,2,"2024-06-12T17:50:40.851",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282752,1718214640861,-500.0,0.00020136,2,"2024-06-12T17:50:40.861",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282754,1718214640873,-851.97,0.00020136,2,"2024-06-12T17:50:40.873",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282756,1718214640886,-500.0,0.00020136,2,"2024-06-12T17:50:40.886",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282758,1718214640898,-500.0,0.00020136,2,"2024-06-12T17:50:40.898",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282760,1718214640909,-500.0,0.00020136,2,"2024-06-12T17:50:40.909",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282762,1718214640921,-935.59,0.00020273,2,"2024-06-12T17:50:40.921",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282764,1718214640932,-500.0,0.00020273,2,"2024-06-12T17:50:40.932",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282766,1718214640943,-500.0,0.00020273,2,"2024-06-12T17:50:40.943",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282768,1718214640955,-500.0,0.00020273,2,"2024-06-12T17:50:40.955",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282770,1718214640966,-851.97,0.00020273,2,"2024-06-12T17:50:40.966",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282772,1718214640978,-500.0,0.00020273,2,"2024-06-12T17:50:40.978",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282774,1718214640993,-190.7063,0.00020273,2,"2024-06-12T17:50:40.993",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282776,1718214641005,-500.0,0.00020273,2,"2024-06-12T17:50:41.005",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282778,1718214641018,-9584.90205119,0.00020355,2,"2024-06-12T17:50:41.018",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282780,1718214641029,-1573.34,0.00020361,2,"2024-06-12T17:50:41.029",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282782,1718214641040,-935.59,0.0002041,2,"2024-06-12T17:50:41.040",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282784,1718214641059,-500.0,0.0002041,2,"2024-06-12T17:50:41.059",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282787,1718214641072,-500.0,0.0002041,2,"2024-06-12T17:50:41.072",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282789,1718214641083,-500.0,0.0002041,2,"2024-06-12T17:50:41.083",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282791,1718214641095,-851.97,0.0002041,2,"2024-06-12T17:50:41.095",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282793,1718214641108,-500.0,0.0002041,2,"2024-06-12T17:50:41.108",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282795,1718214641121,-500.0,0.0002041,2,"2024-06-12T17:50:41.121",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282797,1718214641132,-935.59,0.00020547,2,"2024-06-12T17:50:41.132",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282799,1718214641143,-500.0,0.00020547,2,"2024-06-12T17:50:41.143",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282801,1718214641154,-500.0,0.00020547,2,"2024-06-12T17:50:41.154",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282803,1718214641165,-500.0,0.00020547,2,"2024-06-12T17:50:41.165",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282805,1718214641176,-851.97,0.00020547,2,"2024-06-12T17:50:41.176",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282806,1718214641186,-500.0,0.00020547,2,"2024-06-12T17:50:41.186",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282809,1718214641197,-500.0,0.00020547,2,"2024-06-12T17:50:41.197",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282810,1718214641208,-935.59,0.00020684,2,"2024-06-12T17:50:41.208",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282812,1718214641222,-500.0,0.00020684,2,"2024-06-12T17:50:41.222",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282814,1718214641236,-500.0,0.00020684,2,"2024-06-12T17:50:41.236",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282816,1718214641248,-500.0,0.00020684,2,"2024-06-12T17:50:41.248",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282819,1718214641260,-851.97,0.00020684,2,"2024-06-12T17:50:41.260",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282820,1718214641278,-500.0,0.00020684,2,"2024-06-12T17:50:41.278",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282822,1718214641293,-500.0,0.00020684,2,"2024-06-12T17:50:41.293",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282824,1718214641306,-23890.0,0.00020817,2,"2024-06-12T17:50:41.306",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282826,1718214641322,-935.59,0.00020821,2,"2024-06-12T17:50:41.322",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282828,1718214641335,-500.0,0.00020821,2,"2024-06-12T17:50:41.335",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282830,1718214641348,-500.0,0.00020821,2,"2024-06-12T17:50:41.348",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282832,1718214641364,-500.0,0.00020821,2,"2024-06-12T17:50:41.364",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282834,1718214641375,-851.97,0.00020821,2,"2024-06-12T17:50:41.375",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282836,1718214641394,-500.0,0.00020821,2,"2024-06-12T17:50:41.394",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282838,1718214641405,-200.0,0.000209,7,"2024-06-12T17:50:41.405",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282840,1718214641418,-935.59,0.00020958,2,"2024-06-12T17:50:41.418",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282842,1718214641430,-500.0,0.00020958,2,"2024-06-12T17:50:41.430",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282844,1718214641442,-500.0,0.00020958,2,"2024-06-12T17:50:41.442",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282846,1718214641453,-500.0,0.00020958,2,"2024-06-12T17:50:41.453",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282848,1718214641469,-851.97,0.00020958,2,"2024-06-12T17:50:41.469",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282851,1718214641487,-500.0,0.00020958,2,"2024-06-12T17:50:41.487",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282853,1718214641500,-1250.0,0.00021,2,"2024-06-12T17:50:41.500",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282855,1718214641517,-935.59,0.00021095,2,"2024-06-12T17:50:41.517",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282858,1718214641545,-500.0,0.00021095,2,"2024-06-12T17:50:41.545",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282859,1718214641557,-500.0,0.00021095,2,"2024-06-12T17:50:41.557",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282861,1718214641568,-500.0,0.00021095,2,"2024-06-12T17:50:41.568",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282863,1718214641580,-851.97,0.00021095,2,"2024-06-12T17:50:41.580",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282865,1718214641593,-500.0,0.00021095,2,"2024-06-12T17:50:41.593",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282867,1718214641607,-345.05,0.0002122,2,"2024-06-12T17:50:41.607",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282869,1718214641619,-935.59,0.00021232,2,"2024-06-12T17:50:41.619",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282871,1718214641632,-500.0,0.00021232,2,"2024-06-12T17:50:41.632",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282873,1718214641644,-500.0,0.00021232,2,"2024-06-12T17:50:41.644",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282875,1718214641657,-500.0,0.00021232,2,"2024-06-12T17:50:41.657",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282877,1718214641670,-851.97,0.00021232,2,"2024-06-12T17:50:41.670",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282879,1718214641682,-500.0,0.00021232,2,"2024-06-12T17:50:41.682",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282881,1718214641695,-1716.79702515,0.00021329,2,"2024-06-12T17:50:41.695",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282883,1718214641711,-935.59,0.00021369,2,"2024-06-12T17:50:41.711",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282885,1718214641724,-500.0,0.00021369,2,"2024-06-12T17:50:41.724",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282887,1718214641739,-599.2411,0.00021369,2,"2024-06-12T17:50:41.739",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282889,1718214641751,-500.0,0.00021369,2,"2024-06-12T17:50:41.751",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282891,1718214641784,-851.97,0.00021369,2,"2024-06-12T17:50:41.784",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282893,1718214641797,-500.0,0.00021369,2,"2024-06-12T17:50:41.797",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282895,1718214641810,-935.59,0.00021506,2,"2024-06-12T17:50:41.810",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282897,1718214641823,-500.0,0.00021506,2,"2024-06-12T17:50:41.823",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282898,1718214641844,-500.0,0.00021506,2,"2024-06-12T17:50:41.844",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282900,1718214641862,-851.97,0.00021506,2,"2024-06-12T17:50:41.862",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282902,1718214641875,-305.14,0.00021506,2,"2024-06-12T17:50:41.875",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282905,1718214641889,-935.59,0.00021643,2,"2024-06-12T17:50:41.889",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282907,1718214641902,-412.60428953,0.00021643,2,"2024-06-12T17:50:41.902",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282908,1718214641915,-603.36009279,0.00021643,2,"2024-06-12T17:50:41.915",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282910,1718214641927,-851.97,0.00021643,2,"2024-06-12T17:50:41.927",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282912,1718214641938,-9584.90205119,0.00021718,2,"2024-06-12T17:50:41.938",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282914,1718214641949,-935.59,0.0002178,2,"2024-06-12T17:50:41.949",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282916,1718214641961,-851.97,0.0002178,2,"2024-06-12T17:50:41.961",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282918,1718214641973,-154.01,0.00021811,2,"2024-06-12T17:50:41.973",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282920,1718214641984,-288.0703,0.00021909,2,"2024-06-12T17:50:41.984",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282922,1718214641996,-935.59,0.00021917,2,"2024-06-12T17:50:41.996",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282924,1718214642007,-851.97,0.00021917,2,"2024-06-12T17:50:42.007",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282925,1718214642021,-478.16,0.00021918,2,"2024-06-12T17:50:42.021",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282928,1718214642032,-250.0,0.00021918,2,"2024-06-12T17:50:42.032",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282929,1718214642043,-336.828652,0.00021918,2,"2024-06-12T17:50:42.043",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282932,1718214642055,-2000.0,0.00022,2,"2024-06-12T17:50:42.055",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282934,1718214642067,-2000.0,0.0002201,2,"2024-06-12T17:50:42.067",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282936,1718214642078,-2000.0,0.0002202,2,"2024-06-12T17:50:42.078",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282939,1718214642089,-2000.0,0.0002203,2,"2024-06-12T17:50:42.089",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282940,1718214642100,-2874.922303,0.0002204,2,"2024-06-12T17:50:42.100",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282943,1718214642111,-935.59,0.00022054,2,"2024-06-12T17:50:42.111",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282947,1718214642123,-851.97,0.00022054,2,"2024-06-12T17:50:42.123",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282962,1718214642296,-935.59,0.00022191,2,"2024-06-12T17:50:42.296",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282964,1718214642308,-851.97,0.00022191,2,"2024-06-12T17:50:42.308",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282966,1718214642321,-935.79000001,0.00022328,2,"2024-06-12T17:50:42.321",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282969,1718214642335,-851.99569586,0.00022328,2,"2024-06-12T17:50:42.335",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282971,1718214642347,-172.09388851,0.000224,2,"2024-06-12T17:50:42.347",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282973,1718214642361,-336.828652,0.0002274,2,"2024-06-12T17:50:42.361",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282975,1718214642372,-1300.0,0.00023,2,"2024-06-12T17:50:42.372",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282977,1718214642384,-4175.18689802,0.00023,2,"2024-06-12T17:50:42.384",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282978,1718214642399,-9584.90205119,0.00023082,2,"2024-06-12T17:50:42.399",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282980,1718214642412,-1573.34,0.00023101,2,"2024-06-12T17:50:42.412",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282982,1718214642425,-1716.79702515,0.00023471,2,"2024-06-12T17:50:42.425",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282984,1718214642438,-345.05,0.00023484,2,"2024-06-12T17:50:42.438",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282986,1718214642449,-336.828652,0.00023562,2,"2024-06-12T17:50:42.449",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282988,1718214642462,-228.21076762,0.000238,2,"2024-06-12T17:50:42.462",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282990,1718214642473,-296.15762604,0.00024,2,"2024-06-12T17:50:42.473",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282992,1718214642485,-157.51000341,0.00024125,2,"2024-06-12T17:50:42.485",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282994,1718214642496,-160.96947633,0.00024195,2,"2024-06-12T17:50:42.496",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282996,1718214642508,-301.68247579,0.00024222,2,"2024-06-12T17:50:42.508",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282998,1718214642525,-180.0,0.0002423,2,"2024-06-12T17:50:42.525",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329282999,1718214642538,-160.96947633,0.0002426,2,"2024-06-12T17:50:42.538",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283001,1718214642549,-500.0,0.00024329,2,"2024-06-12T17:50:42.549",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283003,1718214642561,-447.24511978,0.00024329,2,"2024-06-12T17:50:42.561",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283005,1718214642572,-301.68247579,0.00024365,2,"2024-06-12T17:50:42.572",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283007,1718214642584,-163.59,0.00024384,2,"2024-06-12T17:50:42.584",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283009,1718214642595,-155.26,0.00024384,2,"2024-06-12T17:50:42.595",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283011,1718214642607,-336.828652,0.00024384,2,"2024-06-12T17:50:42.607",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283013,1718214642618,-157.51000341,0.00024385,2,"2024-06-12T17:50:42.618",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283015,1718214642629,-156.98375871,0.00024402,2,"2024-06-12T17:50:42.629",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283017,1718214642641,-9584.90205119,0.00024445,2,"2024-06-12T17:50:42.641",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283019,1718214642654,-301.68247579,0.00024623,2,"2024-06-12T17:50:42.654",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283021,1718214642665,-301.68247579,0.00024738,2,"2024-06-12T17:50:42.665",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283023,1718214642676,-301.68247579,0.00024755,2,"2024-06-12T17:50:42.676",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283025,1718214642690,-301.68247579,0.00024787,2,"2024-06-12T17:50:42.690",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283027,1718214642703,-1417.09855756,0.00024799,2,"2024-06-12T17:50:42.703",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283029,1718214642714,-1417.09855751,0.00024799,2,"2024-06-12T17:50:42.714",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283031,1718214642727,-1417.09855751,0.00024799,2,"2024-06-12T17:50:42.727",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283033,1718214642739,-1417.09855751,0.00024799,2,"2024-06-12T17:50:42.739",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283035,1718214642752,-1417.09855751,0.00024799,2,"2024-06-12T17:50:42.752",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283037,1718214642778,-1417.09855751,0.00024799,2,"2024-06-12T17:50:42.778",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283039,1718214642794,-155.0,0.000249,2,"2024-06-12T17:50:42.794",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283042,1718214642807,-6801.38955885,0.000249,2,"2024-06-12T17:50:42.807",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283044,1718214642819,-1417.09855751,0.000249,2,"2024-06-12T17:50:42.819",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283045,1718214642830,-156.98375871,0.00024918,2,"2024-06-12T17:50:42.830",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283047,1718214642842,-166.91073827,0.00024963,2,"2024-06-12T17:50:42.842",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283049,1718214642855,-8252.59167054,0.00024968,2,"2024-06-12T17:50:42.855",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283051,1718214642868,-5000.0,0.00024968,2,"2024-06-12T17:50:42.868",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283053,1718214642879,-5000.0,0.00024968,2,"2024-06-12T17:50:42.879",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283055,1718214642890,-5000.0,0.00024968,2,"2024-06-12T17:50:42.890",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283057,1718214642901,-5000.0,0.00024968,2,"2024-06-12T17:50:42.901",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283059,1718214642913,-159.64313603,0.00024997,2,"2024-06-12T17:50:42.913",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283061,1718214642924,-155.0,0.00025,2,"2024-06-12T17:50:42.924",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283063,1718214642937,-930.99721425,0.00025,2,"2024-06-12T17:50:42.937",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283065,1718214642948,-14477.41742419,0.00025,2,"2024-06-12T17:50:42.948",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283067,1718214642959,-1350.0,0.00025,2,"2024-06-12T17:50:42.959",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283069,1718214642970,-156.92580857,0.00025,2,"2024-06-12T17:50:42.970",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283071,1718214642981,-1277.7583517,0.00025,2,"2024-06-12T17:50:42.981",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283073,1718214642992,-162.85420473,0.00025,2,"2024-06-12T17:50:42.992",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283075,1718214643003,-183.31723984,0.00025,2,"2024-06-12T17:50:43.003",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283077,1718214643017,-581.055793,0.00025,14,"2024-06-12T17:50:43.017",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283079,1718214643028,-326.20621405,0.00025,2,"2024-06-12T17:50:43.028",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283081,1718214643039,-225.34445904,0.00025,2,"2024-06-12T17:50:43.039",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283083,1718214643049,-159.1918364,0.00025,2,"2024-06-12T17:50:43.049",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283085,1718214643062,-706.94373209,0.00025,2,"2024-06-12T17:50:43.062",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283087,1718214643074,-326.33400151,0.00025,2,"2024-06-12T17:50:43.074",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283089,1718214643085,-2000.0,0.00025,2,"2024-06-12T17:50:43.085",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283091,1718214643097,-160.0,0.00025,2,"2024-06-12T17:50:43.097",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283093,1718214643107,-995.64,0.00025,2,"2024-06-12T17:50:43.107",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283095,1718214643119,-155.0,0.00025,2,"2024-06-12T17:50:43.119",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283096,1718214643130,-300.84,0.00025,2,"2024-06-12T17:50:43.130",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283099,1718214643141,-2000.0,0.0002501,2,"2024-06-12T17:50:43.141",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283100,1718214643152,-3052.150809,0.0002502,2,"2024-06-12T17:50:43.152",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283103,1718214643164,-301.68247579,0.00025067,2,"2024-06-12T17:50:43.164",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283105,1718214643176,-156.98375871,0.00025106,2,"2024-06-12T17:50:43.176",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283108,1718214643188,-301.68247579,0.00025144,2,"2024-06-12T17:50:43.188",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283110,1718214643198,-301.68247579,0.00025149,2,"2024-06-12T17:50:43.198",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283112,1718214643209,-154.63924011,0.00025167,2,"2024-06-12T17:50:43.209",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283114,1718214643221,-176.32587095,0.00025168,2,"2024-06-12T17:50:43.221",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283116,1718214643232,-336.828652,0.00025205,2,"2024-06-12T17:50:43.232",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283118,1718214643243,-154.82323248,0.00025213,2,"2024-06-12T17:50:43.243",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283120,1718214643254,-166.66666668,0.00025279,2,"2024-06-12T17:50:43.254",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283122,1718214643267,-159.64313603,0.00025322,2,"2024-06-12T17:50:43.267",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283124,1718214643278,-156.98375871,0.00025403,2,"2024-06-12T17:50:43.278",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283126,1718214643289,-301.68247579,0.00025436,2,"2024-06-12T17:50:43.289",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283128,1718214643300,-155.00188313,0.00025469,2,"2024-06-12T17:50:43.300",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283130,1718214643310,-549.7110208,0.00025493,2,"2024-06-12T17:50:43.310",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283132,1718214643321,-159.64313603,0.00025508,2,"2024-06-12T17:50:43.321",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283134,1718214643332,-160.96947633,0.00025519,2,"2024-06-12T17:50:43.332",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283136,1718214643343,-154.63924011,0.00025583,2,"2024-06-12T17:50:43.343",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283138,1718214643355,-155.19934622,0.00025602,2,"2024-06-12T17:50:43.355",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283140,1718214643366,-1716.79702515,0.00025614,2,"2024-06-12T17:50:43.366",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283142,1718214643378,-154.82323248,0.00025622,2,"2024-06-12T17:50:43.378",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283144,1718214643389,-156.00002068,0.00025671,2,"2024-06-12T17:50:43.389",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283146,1718214643400,-154.63924011,0.00025673,2,"2024-06-12T17:50:43.400",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283148,1718214643411,-154.82323248,0.00025692,2,"2024-06-12T17:50:43.411",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283150,1718214643424,-301.68247579,0.00025721,2,"2024-06-12T17:50:43.424",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283152,1718214643437,-156.98375871,0.00025745,2,"2024-06-12T17:50:43.437",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283154,1718214643450,-345.05,0.00025748,2,"2024-06-12T17:50:43.450",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283156,1718214643461,-153.44603738,0.00025749,2,"2024-06-12T17:50:43.461",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283158,1718214643472,-153.44603738,0.00025779,2,"2024-06-12T17:50:43.472",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283160,1718214643485,-154.06645658,0.00025796,2,"2024-06-12T17:50:43.485",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283162,1718214643502,-154.63924011,0.00025804,2,"2024-06-12T17:50:43.502",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283164,1718214643519,-9584.90205119,0.00025809,2,"2024-06-12T17:50:43.519",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283166,1718214643530,-157.51000341,0.00025842,2,"2024-06-12T17:50:43.530",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283168,1718214643542,-194.13,0.0002589,2,"2024-06-12T17:50:43.542",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283170,1718214643553,-156.98375871,0.00025892,2,"2024-06-12T17:50:43.553",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283171,1718214643566,-301.68247579,0.00025923,2,"2024-06-12T17:50:43.566",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283173,1718214643579,-197.64102241,0.00025971,2,"2024-06-12T17:50:43.579",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283175,1718214643592,-800.0,0.00025973,2,"2024-06-12T17:50:43.592",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283177,1718214643603,-4977.18,0.00025991,2,"2024-06-12T17:50:43.603",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283179,1718214643615,-2299.01,0.00026027,2,"2024-06-12T17:50:43.615",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283181,1718214643626,-2299.01,0.00026027,2,"2024-06-12T17:50:43.626",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283184,1718214643638,-2299.01,0.00026027,2,"2024-06-12T17:50:43.638",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283186,1718214643652,-2299.01,0.00026027,2,"2024-06-12T17:50:43.652",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283188,1718214643666,-2299.01,0.00026027,2,"2024-06-12T17:50:43.666",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283189,1718214643677,-2299.01,0.00026027,2,"2024-06-12T17:50:43.677",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283191,1718214643688,-2299.01,0.00026027,2,"2024-06-12T17:50:43.688",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283193,1718214643701,-2299.01,0.00026027,2,"2024-06-12T17:50:43.701",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283195,1718214643720,-2299.01,0.00026027,2,"2024-06-12T17:50:43.720",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283198,1718214643735,-2299.01,0.00026027,2,"2024-06-12T17:50:43.735",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283201,1718214643760,-2299.01,0.00026027,2,"2024-06-12T17:50:43.760",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283204,1718214643786,-2299.01,0.00026027,2,"2024-06-12T17:50:43.786",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283205,1718214643802,-2299.01,0.00026027,2,"2024-06-12T17:50:43.802",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283207,1718214643826,-2299.01,0.00026027,2,"2024-06-12T17:50:43.826",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283209,1718214643839,-2299.01,0.00026027,2,"2024-06-12T17:50:43.839",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283211,1718214643850,-2299.01,0.00026027,2,"2024-06-12T17:50:43.850",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283212,1718214643861,-2299.01,0.00026027,2,"2024-06-12T17:50:43.861",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283214,1718214643874,-2299.01,0.00026027,2,"2024-06-12T17:50:43.874",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283216,1718214643891,-2299.01,0.00026027,2,"2024-06-12T17:50:43.891",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283218,1718214643906,-2299.01,0.00026027,2,"2024-06-12T17:50:43.906",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283221,1718214643928,-2299.01,0.00026027,2,"2024-06-12T17:50:43.928",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283223,1718214643939,-2299.01,0.00026027,2,"2024-06-12T17:50:43.939",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283225,1718214643951,-2299.01,0.00026027,2,"2024-06-12T17:50:43.951",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283226,1718214643964,-2299.06745729,0.00026027,2,"2024-06-12T17:50:43.964",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283228,1718214643980,-336.828652,0.00026027,2,"2024-06-12T17:50:43.980",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283230,1718214643999,-156.98375871,0.00026126,2,"2024-06-12T17:50:43.999",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283232,1718214644013,-156.00002068,0.00026146,2,"2024-06-12T17:50:44.013",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283234,1718214644024,-2000.0,0.00026301,3,"2024-06-12T17:50:44.024",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283235,1718214644035,-154.63924011,0.00026396,2,"2024-06-12T17:50:44.035",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283236,1718214644047,-154.63924011,0.00026451,2,"2024-06-12T17:50:44.047",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283237,1718214644058,-1000.0,0.00026477,2,"2024-06-12T17:50:44.058",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283238,1718214644068,-995.64,0.00026495,2,"2024-06-12T17:50:44.068",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283239,1718214644078,-500.0,0.00026504,2,"2024-06-12T17:50:44.078",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283240,1718214644089,-156.98375871,0.00026547,2,"2024-06-12T17:50:44.089",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283241,1718214644099,-1417.09855751,0.00026567,2,"2024-06-12T17:50:44.099",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283242,1718214644110,-155.00128118,0.00026627,2,"2024-06-12T17:50:44.110",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283243,1718214644121,-500.0,0.00026641,2,"2024-06-12T17:50:44.121",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283244,1718214644131,-301.68247579,0.00026672,2,"2024-06-12T17:50:44.131",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283245,1718214644141,-153.44603738,0.00026758,2,"2024-06-12T17:50:44.141",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283246,1718214644151,-800.0,0.00026767,2,"2024-06-12T17:50:44.151",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283247,1718214644161,-500.0,0.00026778,2,"2024-06-12T17:50:44.161",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283248,1718214644173,-155.00128118,0.00026838,2,"2024-06-12T17:50:44.173",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283250,1718214644184,-336.828652,0.00026849,2,"2024-06-12T17:50:44.184",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283252,1718214644194,-301.68247579,0.000269,2,"2024-06-12T17:50:44.194",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283254,1718214644204,-157.51000341,0.00026913,2,"2024-06-12T17:50:44.204",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283256,1718214644215,-276.70879913,0.00026915,2,"2024-06-12T17:50:44.215",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283258,1718214644225,-159.64313603,0.00026932,2,"2024-06-12T17:50:44.225",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283260,1718214644236,-160.0,0.00026955,2,"2024-06-12T17:50:44.236",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283262,1718214644248,-156.98375871,0.00026961,2,"2024-06-12T17:50:44.248",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283264,1718214644259,-500.0,0.00026966,2,"2024-06-12T17:50:44.259",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283266,1718214644273,-518.70660144,0.00026966,2,"2024-06-12T17:50:44.273",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283268,1718214644283,-503.50410566,0.00026966,2,"2024-06-12T17:50:44.283",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283270,1718214644294,-500.0,0.00026966,2,"2024-06-12T17:50:44.294",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283272,1718214644307,-503.39023287,0.00026966,2,"2024-06-12T17:50:44.307",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283274,1718214644318,-500.0,0.00026966,2,"2024-06-12T17:50:44.318",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283276,1718214644328,-500.0,0.00026966,2,"2024-06-12T17:50:44.328",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283278,1718214644339,-500.0,0.00026966,2,"2024-06-12T17:50:44.339",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283280,1718214644351,-500.0,0.00026966,2,"2024-06-12T17:50:44.351",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283282,1718214644362,-500.0,0.00026966,2,"2024-06-12T17:50:44.362",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283284,1718214644372,-500.0,0.00026966,2,"2024-06-12T17:50:44.372",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283286,1718214644384,-500.0,0.00026966,2,"2024-06-12T17:50:44.384",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283288,1718214644395,-500.0,0.00026966,2,"2024-06-12T17:50:44.395",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283290,1718214644406,-500.0,0.00026966,2,"2024-06-12T17:50:44.406",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283292,1718214644416,-500.0,0.00026966,2,"2024-06-12T17:50:44.416",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283294,1718214644426,-500.0,0.00026966,2,"2024-06-12T17:50:44.426",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283296,1718214644437,-500.0,0.00026966,2,"2024-06-12T17:50:44.437",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283298,1718214644450,-500.0,0.00026966,2,"2024-06-12T17:50:44.450",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283300,1718214644460,-500.0,0.00026966,2,"2024-06-12T17:50:44.460",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283302,1718214644470,-382.31,0.00026966,2,"2024-06-12T17:50:44.470",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283304,1718214644481,-500.0,0.00026966,2,"2024-06-12T17:50:44.481",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283306,1718214644491,-500.0,0.00026966,2,"2024-06-12T17:50:44.491",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283309,1718214644501,-500.0,0.00026966,2,"2024-06-12T17:50:44.501",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283311,1718214644523,-500.0,0.00026966,2,"2024-06-12T17:50:44.523",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283313,1718214644533,-500.0,0.00026966,2,"2024-06-12T17:50:44.533",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283315,1718214644543,-500.0,0.00026966,2,"2024-06-12T17:50:44.543",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283317,1718214644554,-500.0,0.00026966,2,"2024-06-12T17:50:44.554",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283319,1718214644564,-500.0,0.00026966,2,"2024-06-12T17:50:44.564",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283321,1718214644574,-500.0,0.00026966,2,"2024-06-12T17:50:44.574",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283323,1718214644585,-370.09086023,0.00026966,2,"2024-06-12T17:50:44.585",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283325,1718214644595,-500.0,0.00026966,2,"2024-06-12T17:50:44.595",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283326,1718214644606,-250.0,0.00026966,2,"2024-06-12T17:50:44.606",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283328,1718214644616,-500.0,0.00026966,2,"2024-06-12T17:50:44.616",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283330,1718214644627,-500.0,0.00026966,2,"2024-06-12T17:50:44.627",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283332,1718214644637,-595.34391944,0.00026966,2,"2024-06-12T17:50:44.637",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283334,1718214644651,-500.0,0.00026966,2,"2024-06-12T17:50:44.651",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283336,1718214644662,-500.0,0.00026966,2,"2024-06-12T17:50:44.662",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283338,1718214644672,-500.0,0.00026966,2,"2024-06-12T17:50:44.672",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283340,1718214644683,-500.0,0.00026966,2,"2024-06-12T17:50:44.683",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283342,1718214644695,-500.0,0.00026966,2,"2024-06-12T17:50:44.695",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283344,1718214644704,-500.0,0.00026966,2,"2024-06-12T17:50:44.704",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283345,1718214644714,-500.0,0.00026966,2,"2024-06-12T17:50:44.714",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283346,1718214644726,-272.4,0.00026966,2,"2024-06-12T17:50:44.726",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283348,1718214644736,-516.22615056,0.00026966,2,"2024-06-12T17:50:44.736",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283350,1718214644747,-500.0,0.00026966,2,"2024-06-12T17:50:44.747",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283353,1718214644769,-500.0,0.00026966,2,"2024-06-12T17:50:44.769",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283354,1718214644781,-487.92239866,0.00026966,2,"2024-06-12T17:50:44.781",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283356,1718214644792,-500.0,0.00026966,2,"2024-06-12T17:50:44.792",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283358,1718214644802,-515.28174236,0.00026966,2,"2024-06-12T17:50:44.802",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283360,1718214644812,-531.03395362,0.00026966,2,"2024-06-12T17:50:44.812",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283362,1718214644823,-500.0,0.00026966,2,"2024-06-12T17:50:44.823",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283364,1718214644835,-500.0,0.00026966,2,"2024-06-12T17:50:44.835",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283366,1718214644846,-500.0,0.00026966,2,"2024-06-12T17:50:44.846",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283368,1718214644857,-500.0,0.00026966,2,"2024-06-12T17:50:44.857",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283370,1718214644867,-543.87278809,0.00026966,2,"2024-06-12T17:50:44.867",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283372,1718214644877,-500.0,0.00026966,2,"2024-06-12T17:50:44.877",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283374,1718214644888,-520.65718818,0.00026966,2,"2024-06-12T17:50:44.888",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283376,1718214644899,-538.52186123,0.00026966,2,"2024-06-12T17:50:44.899",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283378,1718214644909,-546.90069799,0.00026966,2,"2024-06-12T17:50:44.909",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283380,1718214644920,-500.0,0.00026966,2,"2024-06-12T17:50:44.920",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283382,1718214644930,-4412.41411012,0.00026966,2,"2024-06-12T17:50:44.930",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283384,1718214644940,-500.0,0.00026966,2,"2024-06-12T17:50:44.940",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283386,1718214644951,-156.98375871,0.00026973,2,"2024-06-12T17:50:44.951",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283388,1718214644962,-153.44603738,0.00026986,2,"2024-06-12T17:50:44.962",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283390,1718214644972,-155.81775448,0.00026998,2,"2024-06-12T17:50:44.972",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283393,1718214644983,-424.35038744,0.00026998,2,"2024-06-12T17:50:44.983",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283395,1718214644994,-200.0,0.00027,2,"2024-06-12T17:50:44.994",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283397,1718214645005,-1400.0,0.00027,2,"2024-06-12T17:50:45.005",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283399,1718214645016,-17804.38443806,0.00027,2,"2024-06-12T17:50:45.016",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283401,1718214645027,-2000.0,0.00027,2,"2024-06-12T17:50:45.027",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283403,1718214645037,-3612.863124,0.0002701,2,"2024-06-12T17:50:45.037",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283405,1718214645048,-800.0,0.00027041,2,"2024-06-12T17:50:45.048",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283407,1718214645060,-156.98375871,0.00027089,2,"2024-06-12T17:50:45.060",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283409,1718214645070,-500.0,0.00027103,2,"2024-06-12T17:50:45.070",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283411,1718214645081,-500.0,0.00027103,2,"2024-06-12T17:50:45.081",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283413,1718214645092,-500.0,0.00027103,2,"2024-06-12T17:50:45.092",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283415,1718214645102,-500.0,0.00027103,2,"2024-06-12T17:50:45.102",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283417,1718214645112,-500.0,0.00027103,2,"2024-06-12T17:50:45.112",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283419,1718214645122,-500.0,0.00027103,2,"2024-06-12T17:50:45.122",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283421,1718214645132,-500.0,0.00027103,2,"2024-06-12T17:50:45.132",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283422,1718214645142,-432.12,0.00027103,2,"2024-06-12T17:50:45.142",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283425,1718214645152,-500.0,0.00027103,2,"2024-06-12T17:50:45.152",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283426,1718214645163,-500.0,0.00027103,2,"2024-06-12T17:50:45.163",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283429,1718214645173,-500.0,0.00027103,2,"2024-06-12T17:50:45.173",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283431,1718214645183,-500.0,0.00027103,2,"2024-06-12T17:50:45.183",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283433,1718214645193,-500.0,0.00027103,2,"2024-06-12T17:50:45.193",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283435,1718214645203,-500.0,0.00027103,2,"2024-06-12T17:50:45.203",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283437,1718214645214,-471.28336082,0.00027103,2,"2024-06-12T17:50:45.214",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283438,1718214645224,-500.0,0.00027103,2,"2024-06-12T17:50:45.224",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283440,1718214645234,-500.0,0.00027103,2,"2024-06-12T17:50:45.234",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283442,1718214645245,-500.0,0.00027103,2,"2024-06-12T17:50:45.245",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283445,1718214645255,-500.0,0.00027103,2,"2024-06-12T17:50:45.255",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283447,1718214645266,-615.69,0.00027103,2,"2024-06-12T17:50:45.266",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283448,1718214645277,-500.0,0.00027103,2,"2024-06-12T17:50:45.277",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283451,1718214645287,-500.0,0.00027103,2,"2024-06-12T17:50:45.287",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283453,1718214645298,-160.96947633,0.00027116,2,"2024-06-12T17:50:45.298",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283455,1718214645310,-9584.90205119,0.00027173,2,"2024-06-12T17:50:45.310",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283457,1718214645323,-2013.69130441,0.000272,2,"2024-06-12T17:50:45.323",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283459,1718214645335,-263.1,0.0002724,2,"2024-06-12T17:50:45.335",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283461,1718214645346,-500.0,0.0002724,2,"2024-06-12T17:50:45.346",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283462,1718214645361,-500.0,0.0002724,2,"2024-06-12T17:50:45.361",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283465,1718214645374,-500.0,0.0002724,2,"2024-06-12T17:50:45.374",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283467,1718214645384,-500.0,0.0002724,2,"2024-06-12T17:50:45.384",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283469,1718214645395,-500.0,0.0002724,2,"2024-06-12T17:50:45.395",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283471,1718214645405,-500.0,0.0002724,2,"2024-06-12T17:50:45.405",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283472,1718214645416,-500.0,0.0002724,2,"2024-06-12T17:50:45.416",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283474,1718214645426,-623.87,0.0002724,2,"2024-06-12T17:50:45.426",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283476,1718214645438,-500.0,0.0002724,2,"2024-06-12T17:50:45.438",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283478,1718214645448,-500.0,0.0002724,2,"2024-06-12T17:50:45.448",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283480,1718214645459,-301.68247579,0.00027241,2,"2024-06-12T17:50:45.459",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283482,1718214645470,-150.20717074,0.00027283,2,"2024-06-12T17:50:45.470",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283484,1718214645481,-500.0,0.00027377,2,"2024-06-12T17:50:45.481",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283486,1718214645494,-500.0,0.00027377,2,"2024-06-12T17:50:45.494",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283488,1718214645504,-500.0,0.00027377,2,"2024-06-12T17:50:45.504",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283490,1718214645515,-500.0,0.00027377,2,"2024-06-12T17:50:45.515",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283492,1718214645526,-500.0,0.00027397,2,"2024-06-12T17:50:45.526",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283494,1718214645537,-489.71508461,0.00027397,2,"2024-06-12T17:50:45.537",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283496,1718214645548,-500.0,0.00027397,2,"2024-06-12T17:50:45.548",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283499,1718214645559,-500.0,0.00027397,2,"2024-06-12T17:50:45.559",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283500,1718214645570,-500.0,0.00027397,2,"2024-06-12T17:50:45.570",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283503,1718214645584,-391.3506514,0.00027397,2,"2024-06-12T17:50:45.584",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283505,1718214645595,-150.0,0.00027397,2,"2024-06-12T17:50:45.595",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283507,1718214645609,-162.12,0.00027397,2,"2024-06-12T17:50:45.609",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283509,1718214645622,-157.51000341,0.000274,2,"2024-06-12T17:50:45.622",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283511,1718214645632,-279.38,0.000274,2,"2024-06-12T17:50:45.632",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283513,1718214645643,-279.38,0.000274,2,"2024-06-12T17:50:45.643",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283515,1718214645656,-279.38,0.000274,2,"2024-06-12T17:50:45.656",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283517,1718214645666,-301.68247579,0.00027462,2,"2024-06-12T17:50:45.666",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283519,1718214645679,-150.0,0.0002747,2,"2024-06-12T17:50:45.679",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283521,1718214645690,-1856.807,0.0002747,2,"2024-06-12T17:50:45.690",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283523,1718214645700,-177.305,0.0002747,2,"2024-06-12T17:50:45.700",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283525,1718214645711,-2394.0,0.0002747,2,"2024-06-12T17:50:45.711",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283527,1718214645722,-157.0,0.0002747,2,"2024-06-12T17:50:45.722",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283529,1718214645733,-164.0,0.0002747,2,"2024-06-12T17:50:45.733",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283531,1718214645745,-1977.0,0.0002747,2,"2024-06-12T17:50:45.745",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283533,1718214645770,-3849.688,0.0002747,2,"2024-06-12T17:50:45.770",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283535,1718214645783,-234.291,0.0002747,2,"2024-06-12T17:50:45.783",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283537,1718214645794,-1477.4,0.0002747,2,"2024-06-12T17:50:45.794",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283539,1718214645805,-800.0,0.00027507,7,"2024-06-12T17:50:45.805",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283541,1718214645816,-500.0,0.00027514,2,"2024-06-12T17:50:45.816",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283543,1718214645827,-500.0,0.00027514,2,"2024-06-12T17:50:45.827",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283545,1718214645838,-500.0,0.00027514,2,"2024-06-12T17:50:45.838",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283547,1718214645849,-516.25246256,0.00027514,2,"2024-06-12T17:50:45.849",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283549,1718214645862,-154.63924011,0.00027538,2,"2024-06-12T17:50:45.862",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283551,1718214645873,-417.254,0.00027542,2,"2024-06-12T17:50:45.873",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283553,1718214645884,-2100.0,0.00027542,2,"2024-06-12T17:50:45.884",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283555,1718214645895,-500.0,0.00027651,2,"2024-06-12T17:50:45.895",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283557,1718214645905,-500.0,0.00027651,2,"2024-06-12T17:50:45.905",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283559,1718214645917,-336.828652,0.00027671,14,"2024-06-12T17:50:45.917",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283561,1718214645928,-154.63924011,0.00027681,2,"2024-06-12T17:50:45.928",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283563,1718214645939,-154.63924011,0.00027694,2,"2024-06-12T17:50:45.939",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283565,1718214645949,-7002.0,0.000277,5,"2024-06-12T17:50:45.949",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283567,1718214645959,-244.12,0.0002771,2,"2024-06-12T17:50:45.959",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283569,1718214645970,-1716.79702515,0.00027757,2,"2024-06-12T17:50:45.970",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283571,1718214645980,-500.0,0.00027788,2,"2024-06-12T17:50:45.980",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283573,1718214645991,-500.0,0.00027788,2,"2024-06-12T17:50:45.991",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283575,1718214646002,-153.44603738,0.00027818,2,"2024-06-12T17:50:46.002",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283577,1718214646015,-157.51000341,0.00027856,2,"2024-06-12T17:50:46.015",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283579,1718214646026,-266.2781261,0.000279,2,"2024-06-12T17:50:46.026",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283581,1718214646037,-500.0,0.000279,10,"2024-06-12T17:50:46.037",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283583,1718214646047,-500.0,0.00027925,2,"2024-06-12T17:50:46.047",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283585,1718214646058,-500.0,0.00027925,2,"2024-06-12T17:50:46.058",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283587,1718214646069,-301.68247579,0.00027928,2,"2024-06-12T17:50:46.069",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283589,1718214646079,-995.64,0.0002799,2,"2024-06-12T17:50:46.079",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283591,1718214646093,-224.98486477,0.00028,2,"2024-06-12T17:50:46.093",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283593,1718214646104,-177.87415085,0.00028,2,"2024-06-12T17:50:46.104",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283595,1718214646115,-469.26225557,0.00028,2,"2024-06-12T17:50:46.115",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283597,1718214646128,-228.01600877,0.00028,2,"2024-06-12T17:50:46.128",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283599,1718214646141,-363.06813015,0.00028,2,"2024-06-12T17:50:46.141",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283600,1718214646153,-363.06813015,0.00028,2,"2024-06-12T17:50:46.153",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283602,1718214646169,-363.06813015,0.00028,2,"2024-06-12T17:50:46.169",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283604,1718214646182,-363.06813015,0.00028,2,"2024-06-12T17:50:46.182",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283606,1718214646196,-363.06813015,0.00028,2,"2024-06-12T17:50:46.196",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283608,1718214646207,-363.06813015,0.00028,2,"2024-06-12T17:50:46.207",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283610,1718214646221,-363.06813015,0.00028,2,"2024-06-12T17:50:46.221",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283612,1718214646235,-363.06813015,0.00028,2,"2024-06-12T17:50:46.235",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283614,1718214646250,-363.06813015,0.00028,2,"2024-06-12T17:50:46.250",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283616,1718214646266,-363.06813015,0.00028,2,"2024-06-12T17:50:46.266",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283619,1718214646277,-363.06813015,0.00028,2,"2024-06-12T17:50:46.277",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283620,1718214646289,-363.06813015,0.00028,2,"2024-06-12T17:50:46.289",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283623,1718214646301,-363.06813015,0.00028,2,"2024-06-12T17:50:46.301",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283624,1718214646311,-363.06813015,0.00028,2,"2024-06-12T17:50:46.311",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283626,1718214646323,-363.06813015,0.00028,2,"2024-06-12T17:50:46.323",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283628,1718214646337,-363.06813015,0.00028,2,"2024-06-12T17:50:46.337",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283630,1718214646348,-363.06813015,0.00028,2,"2024-06-12T17:50:46.348",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283632,1718214646360,-363.06813015,0.00028,2,"2024-06-12T17:50:46.360",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283635,1718214646372,-363.06813015,0.00028,2,"2024-06-12T17:50:46.372",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283637,1718214646383,-363.06813015,0.00028,2,"2024-06-12T17:50:46.383",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283638,1718214646394,-363.06813015,0.00028,2,"2024-06-12T17:50:46.394",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283640,1718214646405,-363.06813015,0.00028,2,"2024-06-12T17:50:46.405",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283642,1718214646415,-363.06813015,0.00028,2,"2024-06-12T17:50:46.415",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283644,1718214646426,-363.06813015,0.00028,2,"2024-06-12T17:50:46.426",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283646,1718214646436,-363.06813015,0.00028,2,"2024-06-12T17:50:46.436",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283648,1718214646446,-363.06813015,0.00028,2,"2024-06-12T17:50:46.446",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283650,1718214646456,-363.06813015,0.00028,2,"2024-06-12T17:50:46.456",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283652,1718214646469,-363.06813015,0.00028,2,"2024-06-12T17:50:46.469",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283654,1718214646479,-363.06813015,0.00028,2,"2024-06-12T17:50:46.479",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283656,1718214646491,-363.06813015,0.00028,2,"2024-06-12T17:50:46.491",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283658,1718214646501,-363.06813015,0.00028,2,"2024-06-12T17:50:46.501",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283660,1718214646512,-345.05,0.00028011,2,"2024-06-12T17:50:46.512",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283662,1718214646524,-159.64313603,0.00028057,2,"2024-06-12T17:50:46.524",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283664,1718214646535,-500.0,0.00028062,2,"2024-06-12T17:50:46.535",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283666,1718214646545,-500.0,0.00028062,2,"2024-06-12T17:50:46.545",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283668,1718214646555,-301.68247579,0.00028094,2,"2024-06-12T17:50:46.555",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283670,1718214646568,-150.0,0.00028118,2,"2024-06-12T17:50:46.568",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283671,1718214646578,-500.0,0.00028199,2,"2024-06-12T17:50:46.578",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283673,1718214646589,-500.0,0.00028199,2,"2024-06-12T17:50:46.589",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283676,1718214646600,-5800.0,0.00028216,2,"2024-06-12T17:50:46.600",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283678,1718214646611,-5800.0,0.00028225,2,"2024-06-12T17:50:46.611",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283680,1718214646622,-156.00002068,0.00028225,2,"2024-06-12T17:50:46.622",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283682,1718214646633,-5800.0,0.00028233,2,"2024-06-12T17:50:46.633",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283684,1718214646644,-1417.09855751,0.00028233,2,"2024-06-12T17:50:46.644",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283686,1718214646658,-160.57937316,0.00028336,2,"2024-06-12T17:50:46.658",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283688,1718214646669,-172.0,0.00028336,2,"2024-06-12T17:50:46.669",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283690,1718214646681,-160.82059718,0.00028365,2,"2024-06-12T17:50:46.681",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283692,1718214646693,-301.68247579,0.00028422,2,"2024-06-12T17:50:46.693",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283694,1718214646704,-301.68247579,0.00028461,2,"2024-06-12T17:50:46.704",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283708,1718214646868,-301.68247579,0.00028469,2,"2024-06-12T17:50:46.868",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283710,1718214646879,-9584.90205119,0.00028536,2,"2024-06-12T17:50:46.879",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283712,1718214646891,-2501.13,0.00028578,2,"2024-06-12T17:50:46.891",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283714,1718214646902,-168.44763137,0.00028623,2,"2024-06-12T17:50:46.902",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283716,1718214646913,-156.98375871,0.00028717,2,"2024-06-12T17:50:46.913",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283718,1718214646923,-250.16489583,0.0002877,120,"2024-06-12T17:50:46.923",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283720,1718214646934,-500.0,0.0002877,15,"2024-06-12T17:50:46.934",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283722,1718214646945,-2501.13,0.00028776,2,"2024-06-12T17:50:46.945",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283724,1718214646956,-2732.63623953,0.000288,2,"2024-06-12T17:50:46.956",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283726,1718214646968,-301.68247579,0.0002881,2,"2024-06-12T17:50:46.968",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283728,1718214646979,-150.0,0.00028839,2,"2024-06-12T17:50:46.979",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283730,1718214646989,-301.68247579,0.00028898,2,"2024-06-12T17:50:46.989",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283732,1718214646999,-11201.36973749,0.00029,5,"2024-06-12T17:50:46.999",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283734,1718214647009,-1450.0,0.00029,2,"2024-06-12T17:50:47.009",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283736,1718214647021,-1489.8087426,0.00029,2,"2024-06-12T17:50:47.021",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283738,1718214647030,-714.70400096,0.00029,2,"2024-06-12T17:50:47.030",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283740,1718214647040,-4173.19345114,0.00029,2,"2024-06-12T17:50:47.040",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283742,1718214647052,-156.98375871,0.00029025,2,"2024-06-12T17:50:47.052",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283744,1718214647063,-218.27178887,0.00029086,2,"2024-06-12T17:50:47.063",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283746,1718214647075,-700.0,0.000291,10,"2024-06-12T17:50:47.075",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283748,1718214647085,-153.44603738,0.00029131,2,"2024-06-12T17:50:47.085",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283750,1718214647095,-1000.0,0.000292,10,"2024-06-12T17:50:47.095",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283752,1718214647106,-200.23,0.00029238,2,"2024-06-12T17:50:47.106",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283754,1718214647117,-1044.73139716,0.00029243,2,"2024-06-12T17:50:47.117",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283756,1718214647128,-155.0,0.00029243,2,"2024-06-12T17:50:47.128",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283758,1718214647139,-1968.0,0.000293,2,"2024-06-12T17:50:47.139",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283760,1718214647150,-1300.0,0.000293,10,"2024-06-12T17:50:47.150",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283762,1718214647161,-160.96947633,0.00029308,2,"2024-06-12T17:50:47.161",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283764,1718214647171,-859.3,0.0002931,30,"2024-06-12T17:50:47.171",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283766,1718214647183,-150.0,0.00029326,2,"2024-06-12T17:50:47.183",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283768,1718214647194,-159.64313603,0.00029398,2,"2024-06-12T17:50:47.194",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283770,1718214647205,-200.0,0.000294,10,"2024-06-12T17:50:47.205",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283772,1718214647217,-160.96947633,0.00029405,2,"2024-06-12T17:50:47.217",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283774,1718214647229,-663.0,0.00029413,2,"2024-06-12T17:50:47.229",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283776,1718214647241,-154.63924011,0.00029435,2,"2024-06-12T17:50:47.241",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283778,1718214647256,-1028.14,0.00029485,2,"2024-06-12T17:50:47.256",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283780,1718214647267,-226.92022958,0.000295,3,"2024-06-12T17:50:47.267",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283782,1718214647278,-200.0,0.000295,10,"2024-06-12T17:50:47.278",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283784,1718214647289,-156.98375871,0.00029517,2,"2024-06-12T17:50:47.289",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283786,1718214647299,-150.0,0.0002956,2,"2024-06-12T17:50:47.299",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283788,1718214647310,-156.98375871,0.00029595,2,"2024-06-12T17:50:47.310",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283790,1718214647321,-200.0,0.000296,10,"2024-06-12T17:50:47.321",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283792,1718214647331,-154.63924011,0.00029644,2,"2024-06-12T17:50:47.331",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283794,1718214647343,-154.82323248,0.00029656,2,"2024-06-12T17:50:47.343",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283796,1718214647356,-339.17922691,0.00029698,2,"2024-06-12T17:50:47.356",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283798,1718214647366,-506.40092381,0.00029699,2,"2024-06-12T17:50:47.366",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283800,1718214647377,-11671.0723041,0.00029699,2,"2024-06-12T17:50:47.377",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283802,1718214647389,-280.0,0.000297,2,"2024-06-12T17:50:47.389",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283804,1718214647401,-322.83869,0.000297,2,"2024-06-12T17:50:47.401",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283806,1718214647412,-200.0,0.000297,10,"2024-06-12T17:50:47.412",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283808,1718214647423,-663.0,0.00029716,2,"2024-06-12T17:50:47.423",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283810,1718214647433,-200.0,0.0002976,2,"2024-06-12T17:50:47.433",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283811,1718214647443,-1000.0,0.0002976,30,"2024-06-12T17:50:47.443",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283812,1718214647453,-500.0,0.0002976,2,"2024-06-12T17:50:47.453",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283813,1718214647464,-200.0,0.0002976,2,"2024-06-12T17:50:47.464",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283814,1718214647474,-1000.0,0.00029786,2,"2024-06-12T17:50:47.474",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283815,1718214647485,-174.23448122,0.00029799,2,"2024-06-12T17:50:47.485",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283816,1718214647495,-155.59546616,0.000298,2,"2024-06-12T17:50:47.495",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283817,1718214647505,-155.0,0.000298,2,"2024-06-12T17:50:47.505",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283818,1718214647516,-700.0,0.000298,10,"2024-06-12T17:50:47.516",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283819,1718214647527,-155.0,0.00029848,2,"2024-06-12T17:50:47.527",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283820,1718214647538,-150.0,0.00029867,2,"2024-06-12T17:50:47.538",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283821,1718214647548,-164.14976815,0.00029898,2,"2024-06-12T17:50:47.548",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283822,1718214647558,-4000.0,0.00029899,2,"2024-06-12T17:50:47.558",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283823,1718214647568,-2878.0327,0.00029899,2,"2024-06-12T17:50:47.568",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283824,1718214647577,-4000.0,0.00029899,2,"2024-06-12T17:50:47.577",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283826,1718214647588,-164.14976813,0.00029899,2,"2024-06-12T17:50:47.588",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283828,1718214647598,-4000.0,0.00029899,2,"2024-06-12T17:50:47.598",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283830,1718214647608,-1000.0,0.000299,2,"2024-06-12T17:50:47.608",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283832,1718214647618,-164.14976813,0.000299,2,"2024-06-12T17:50:47.618",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283834,1718214647630,-172.09388851,0.000299,2,"2024-06-12T17:50:47.630",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283836,1718214647642,-1716.79702515,0.000299,2,"2024-06-12T17:50:47.642",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283838,1718214647654,-9584.90205119,0.000299,2,"2024-06-12T17:50:47.654",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283840,1718214647666,-1417.09855751,0.000299,15,"2024-06-12T17:50:47.666",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283842,1718214647676,-395.71360566,0.000299,2,"2024-06-12T17:50:47.676",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283845,1718214647691,-263.42284993,0.000299,2,"2024-06-12T17:50:47.691",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283846,1718214647701,-156.98375871,0.00029924,2,"2024-06-12T17:50:47.701",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283848,1718214647711,-301.68247579,0.00029936,2,"2024-06-12T17:50:47.711",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283850,1718214647722,-301.68247579,0.00029964,2,"2024-06-12T17:50:47.722",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283851,1718214647736,-301.68247579,0.00029977,2,"2024-06-12T17:50:47.736",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283852,1718214647747,-503.0441348,0.0002999,2,"2024-06-12T17:50:47.747",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283853,1718214647771,-155.49037544,0.00029995,2,"2024-06-12T17:50:47.771",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283854,1718214647788,-5147.85965856,0.00029995,2,"2024-06-12T17:50:47.788",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283855,1718214647799,-155.00128118,0.00029997,2,"2024-06-12T17:50:47.799",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283856,1718214647811,-41182.87726848,0.00029997,2,"2024-06-12T17:50:47.811",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283857,1718214647821,-155.0,0.00029998,2,"2024-06-12T17:50:47.821",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283858,1718214647832,-1053.10914453,0.00029998,2,"2024-06-12T17:50:47.832",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283859,1718214647842,-334.23426842,0.00029998,2,"2024-06-12T17:50:47.842",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283860,1718214647852,-1219.2104629,0.00029998,2,"2024-06-12T17:50:47.852",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283861,1718214647862,-621.20003601,0.00029998,2,"2024-06-12T17:50:47.862",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283862,1718214647872,-1067.75598538,0.00029998,2,"2024-06-12T17:50:47.872",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283863,1718214647882,-216.99907853,0.00029998,2,"2024-06-12T17:50:47.882",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283864,1718214647892,-1981.57791662,0.00029998,2,"2024-06-12T17:50:47.892",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283865,1718214647910,-353094.42506282,0.00029998,2,"2024-06-12T17:50:47.910",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283866,1718214647921,-2057.12529549,0.00029998,2,"2024-06-12T17:50:47.921",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283868,1718214647932,-192.18649808,0.00029998,2,"2024-06-12T17:50:47.932",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283870,1718214647942,-1969.36805987,0.00029998,2,"2024-06-12T17:50:47.942",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283872,1718214647953,-264.30748211,0.00029998,2,"2024-06-12T17:50:47.953",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283873,1718214647964,-155.0,0.00029998,2,"2024-06-12T17:50:47.964",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283875,1718214647974,-155.2048654,0.00029998,2,"2024-06-12T17:50:47.974",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283877,1718214647985,-270.95520525,0.00029998,2,"2024-06-12T17:50:47.985",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283879,1718214647996,-282.76675085,0.00029998,2,"2024-06-12T17:50:47.996",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283881,1718214648007,-319.28728946,0.00029998,2,"2024-06-12T17:50:48.007",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283883,1718214648018,-156.74317224,0.00029998,2,"2024-06-12T17:50:48.018",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283885,1718214648032,-4760.50425002,0.00029998,2,"2024-06-12T17:50:48.032",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283887,1718214648043,-540.31525626,0.00029998,2,"2024-06-12T17:50:48.043",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283889,1718214648053,-269.83407313,0.00029998,2,"2024-06-12T17:50:48.053",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283892,1718214648064,-3099.09729572,0.00029998,2,"2024-06-12T17:50:48.064",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283894,1718214648077,-155.0,0.00029998,2,"2024-06-12T17:50:48.077",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283895,1718214648088,-489.1202774,0.00029998,2,"2024-06-12T17:50:48.088",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283897,1718214648099,-534.0306169,0.00029998,2,"2024-06-12T17:50:48.099",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283899,1718214648109,-155.0,0.00029998,2,"2024-06-12T17:50:48.109",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283901,1718214648119,-4441.68139867,0.00029998,2,"2024-06-12T17:50:48.119",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283903,1718214648130,-287.71365663,0.00029998,2,"2024-06-12T17:50:48.130",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283905,1718214648141,-634.94381214,0.00029998,2,"2024-06-12T17:50:48.141",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283907,1718214648151,-155.0,0.00029998,2,"2024-06-12T17:50:48.151",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283909,1718214648163,-5697.68244742,0.00029998,2,"2024-06-12T17:50:48.163",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283911,1718214648173,-178.3550662,0.00029998,2,"2024-06-12T17:50:48.173",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283913,1718214648184,-170.69238991,0.00029998,2,"2024-06-12T17:50:48.184",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283914,1718214648194,-407.24197213,0.00029998,2,"2024-06-12T17:50:48.194",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283916,1718214648204,-3893.9489826,0.00029998,2,"2024-06-12T17:50:48.204",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283918,1718214648215,-205.60285074,0.00029998,2,"2024-06-12T17:50:48.215",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283920,1718214648225,-155.0,0.00029998,2,"2024-06-12T17:50:48.225",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283922,1718214648235,-288.66023203,0.00029998,2,"2024-06-12T17:50:48.235",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283924,1718214648248,-155.0,0.00029998,2,"2024-06-12T17:50:48.248",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283926,1718214648259,-2309.56445021,0.00029998,2,"2024-06-12T17:50:48.259",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283928,1718214648270,-226689.67654259,0.00029998,2,"2024-06-12T17:50:48.270",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283930,1718214648280,-156.38728002,0.00029998,2,"2024-06-12T17:50:48.280",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283931,1718214648290,-113702.9527842,0.00029998,2,"2024-06-12T17:50:48.290",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283934,1718214648302,-155.3660043,0.00029998,4,"2024-06-12T17:50:48.302",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283936,1718214648313,-304.8252511,0.00029998,2,"2024-06-12T17:50:48.313",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283938,1718214648323,-281.31464469,0.00029998,2,"2024-06-12T17:50:48.323",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283940,1718214648333,-2199.22684884,0.00029998,2,"2024-06-12T17:50:48.333",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283941,1718214648344,-4000.0,0.00029999,2,"2024-06-12T17:50:48.344",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283943,1718214648355,-150.0,0.00029999,2,"2024-06-12T17:50:48.355",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283945,1718214648368,-150.0,0.00029999,2,"2024-06-12T17:50:48.368",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283947,1718214648380,-4590.16420873,0.00029999,2,"2024-06-12T17:50:48.380",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283949,1718214648392,-150.0,0.00029999,2,"2024-06-12T17:50:48.392",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283951,1718214648404,-229.54194228,0.0003,5,"2024-06-12T17:50:48.404",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283953,1718214648416,-105390.04651004,0.0003,13,"2024-06-12T17:50:48.416",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283965,1718214648532,-1942.86000001,0.0003,13,"2024-06-12T17:50:48.532",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283968,1718214648550,-363.06813015,0.00028,2,"2024-06-12T17:50:48.550",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283970,1718214648562,-439646.0073729,0.0003,13,"2024-06-12T17:50:48.562",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283982,1718214648692,-206.45,0.00027397,10,"2024-06-12T17:50:48.692",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283984,1718214648702,-1094.13267115,0.000274,2,"2024-06-12T17:50:48.702",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283987,1718214648727,-307.3,0.000274,2,"2024-06-12T17:50:48.727",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283994,1718214648804,-598.56732885,0.000274,2,"2024-06-12T17:50:48.804",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283996,1718214648821,-98.08970041,0.00028,2,"2024-06-12T17:50:48.821",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329283999,1718214648835,-264.97842974,0.00028,2,"2024-06-12T17:50:48.835",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284001,1718214648846,-363.06813015,0.00028,2,"2024-06-12T17:50:48.846",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284003,1718214648858,-363.06813015,0.00028,2,"2024-06-12T17:50:48.858",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284005,1718214648869,-301.74623941,0.00028,2,"2024-06-12T17:50:48.869",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284007,1718214648883,-61.32189074,0.00028,2,"2024-06-12T17:50:48.883",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284009,1718214648895,-363.06813015,0.00028,2,"2024-06-12T17:50:48.895",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284011,1718214648906,-363.06813015,0.00028,2,"2024-06-12T17:50:48.906",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284013,1718214648916,-363.06813015,0.00028,2,"2024-06-12T17:50:48.916",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284015,1718214648927,-247.94507881,0.00028,2,"2024-06-12T17:50:48.927",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284018,1718214648941,-115.12305134,0.00028,2,"2024-06-12T17:50:48.941",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284020,1718214648953,-363.06813015,0.00028,2,"2024-06-12T17:50:48.953",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284021,1718214648963,-363.06813015,0.00028,2,"2024-06-12T17:50:48.963",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284023,1718214648974,-363.06813015,0.00028,2,"2024-06-12T17:50:48.974",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284025,1718214648984,-363.06813015,0.00028,2,"2024-06-12T17:50:48.984",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284027,1718214648995,-363.06813015,0.00028,2,"2024-06-12T17:50:48.995",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284029,1718214649005,-363.06813015,0.00028,2,"2024-06-12T17:50:49.005",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284031,1718214649016,-363.06813015,0.00028,2,"2024-06-12T17:50:49.016",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284033,1718214649027,-363.06813015,0.00028,2,"2024-06-12T17:50:49.027",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284035,1718214649038,-363.06813015,0.00028,2,"2024-06-12T17:50:49.038",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284037,1718214649048,-363.06813015,0.00028,2,"2024-06-12T17:50:49.048",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284039,1718214649059,-363.06813015,0.00028,2,"2024-06-12T17:50:49.059",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284041,1718214649069,-336.828652,0.00028493,14,"2024-06-12T17:50:49.069",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284042,1718214649080,-336.828652,0.00029315,14,"2024-06-12T17:50:49.080",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284044,1718214649092,-3870.18624551,0.0003,13,"2024-06-12T17:50:49.092",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284048,1718214649119,-33672.6013047,0.0003,13,"2024-06-12T17:50:49.119",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284049,1718214649133,-3755.125,0.0003,13,"2024-06-12T17:50:49.133",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284067,1718214649377,-644.16924096,0.0003,13,"2024-06-12T17:50:49.377",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284069,1718214649399,-831.48450349,0.0003,13,"2024-06-12T17:50:49.399",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284071,1718214649411,-7091.87739909,0.0003,13,"2024-06-12T17:50:49.411",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284083,1718214649553,-252.53116507,0.00019451,2,"2024-06-12T17:50:49.553",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284085,1718214649567,-538.86618151,0.00019451,2,"2024-06-12T17:50:49.567",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284087,1718214649581,-363.06813015,0.00028,2,"2024-06-12T17:50:49.581",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284089,1718214649594,-363.06813015,0.00028,2,"2024-06-12T17:50:49.594",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284091,1718214649605,-363.06813015,0.00028,2,"2024-06-12T17:50:49.605",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284092,1718214649615,-363.06813015,0.00028,2,"2024-06-12T17:50:49.615",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284095,1718214649627,-363.06813015,0.00028,2,"2024-06-12T17:50:49.627",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284096,1718214649638,-363.06813015,0.00028,2,"2024-06-12T17:50:49.638",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284098,1718214649651,-363.06813015,0.00028,2,"2024-06-12T17:50:49.651",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284100,1718214649665,-363.06813015,0.00028,2,"2024-06-12T17:50:49.665",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284102,1718214649675,-363.06813015,0.00028,2,"2024-06-12T17:50:49.675",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284104,1718214649686,-363.06813015,0.00028,2,"2024-06-12T17:50:49.686",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284105,1718214649697,-363.06813015,0.00028,2,"2024-06-12T17:50:49.697",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284107,1718214649708,-363.06813015,0.00028,2,"2024-06-12T17:50:49.708",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284109,1718214649718,-22733.67363962,0.0003,13,"2024-06-12T17:50:49.718",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284112,1718214649744,-2056.76758228,0.0003,13,"2024-06-12T17:50:49.744",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284113,1718214649757,-9183.69,0.0003,13,"2024-06-12T17:50:49.757",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284116,1718214649793,-363.06813015,0.00028,2,"2024-06-12T17:50:49.793",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284118,1718214649804,-512967.17912968,0.0003,13,"2024-06-12T17:50:49.804",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284120,1718214649817,-1049.27788698,0.0003,13,"2024-06-12T17:50:49.817",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284124,1718214649857,-363.06813015,0.00028,2,"2024-06-12T17:50:49.857",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284127,1718214649868,-24087.13735438,0.0003,13,"2024-06-12T17:50:49.868",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284134,1718214649951,-263.74921478,0.00019178,2,"2024-06-12T17:50:49.951",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284136,1718214649962,-305.09368844,0.00019178,2,"2024-06-12T17:50:49.962",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284138,1718214649973,-363.06813015,0.00028,2,"2024-06-12T17:50:49.973",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284140,1718214649984,-106.22282577,0.00028,2,"2024-06-12T17:50:49.984",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284142,1718214649997,-256.84530438,0.00028,2,"2024-06-12T17:50:49.997",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284144,1718214650008,-171.18567211,0.00028,2,"2024-06-12T17:50:50.008",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284315,1718214746311,160.0,0.00031847,30,"2024-06-12T17:52:26.311",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284316,1718215143777,1358.16690856,0.00031847,30,"2024-06-12T17:59:03.777",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284318,1718215405699,716.08,0.00024329,30,"2024-06-12T18:03:25.699",0.00031755,21.29,0.994091175019657,1146749294.3387668]
[329284321,1718215645916,160.0,0.00031819,30,"2024-06-12T18:07:25.916",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284338,1718215834708,-797.0,0.00014979,2,"2024-06-12T18:10:34.708",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284339,1718215834719,-792.73133039,0.0001498,2,"2024-06-12T18:10:34.719",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284340,1718215834731,-3067.01080739,0.00014981,2,"2024-06-12T18:10:34.731",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284341,1718215834742,-536.37434974,0.00014987,2,"2024-06-12T18:10:34.742",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284342,1718215834757,-1927.38018579,0.00014989,2,"2024-06-12T18:10:34.757",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284343,1718215834768,-150.0,0.00017259,2,"2024-06-12T18:10:34.768",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284344,1718215834779,-300.0,0.00017259,2,"2024-06-12T18:10:34.779",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284345,1718215834791,-500.0,0.000185,2,"2024-06-12T18:10:34.791",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284346,1718215834803,-499.99,0.000185,2,"2024-06-12T18:10:34.803",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284347,1718215834814,-299.99,0.000185,4,"2024-06-12T18:10:34.814",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284348,1718215834826,-1000.0,0.00019178,2,"2024-06-12T18:10:34.826",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284349,1718215834839,-500.0,0.00019178,2,"2024-06-12T18:10:34.839",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284350,1718215834855,-500.0,0.00019178,2,"2024-06-12T18:10:34.855",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284351,1718215834874,-500.0,0.00019178,2,"2024-06-12T18:10:34.874",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284352,1718215834885,-500.0,0.00019178,2,"2024-06-12T18:10:34.885",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284353,1718215834898,-504.76356899,0.00019178,2,"2024-06-12T18:10:34.898",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284354,1718215834910,-500.0,0.00019178,2,"2024-06-12T18:10:34.910",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284355,1718215834921,-996.63902732,0.00019315,2,"2024-06-12T18:10:34.921",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284356,1718215834933,-501.09054886,0.00019315,2,"2024-06-12T18:10:34.933",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284357,1718215834945,-500.0,0.00019315,2,"2024-06-12T18:10:34.945",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284358,1718215834956,-500.0,0.00019315,2,"2024-06-12T18:10:34.956",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284359,1718215834969,-500.0,0.00019315,2,"2024-06-12T18:10:34.969",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284360,1718215834982,-592.83105758,0.00019315,2,"2024-06-12T18:10:34.982",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284361,1718215834993,-500.0,0.00019452,2,"2024-06-12T18:10:34.993",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284362,1718215835008,-500.0,0.00019452,2,"2024-06-12T18:10:35.008",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284363,1718215835022,-500.0,0.00019589,2,"2024-06-12T18:10:35.022",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284364,1718215835034,-500.0,0.00019589,2,"2024-06-12T18:10:35.034",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284365,1718215835056,-418.72,0.00019648,2,"2024-06-12T18:10:35.056",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284366,1718215835068,-500.0,0.00019726,2,"2024-06-12T18:10:35.068",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284367,1718215835079,-500.0,0.00019726,2,"2024-06-12T18:10:35.079",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284368,1718215835091,-500.0,0.00019863,2,"2024-06-12T18:10:35.091",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284369,1718215835105,-500.0,0.00019863,2,"2024-06-12T18:10:35.105",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284370,1718215835116,-385.01882893,0.0002,2,"2024-06-12T18:10:35.116",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284371,1718215835126,-500.0,0.0002,2,"2024-06-12T18:10:35.126",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284372,1718215835139,-501.38856683,0.0002,2,"2024-06-12T18:10:35.139",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284373,1718215835150,-226.74152349,0.000201,2,"2024-06-12T18:10:35.150",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284374,1718215835161,-500.0,0.00020136,2,"2024-06-12T18:10:35.161",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284375,1718215835182,-595.92,0.00020273,2,"2024-06-12T18:10:35.182",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284376,1718215835193,-1250.0,0.00021,2,"2024-06-12T18:10:35.193",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284377,1718215835204,-258.66,0.00021325,2,"2024-06-12T18:10:35.204",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284378,1718215835215,-250.0,0.00021336,2,"2024-06-12T18:10:35.215",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284379,1718215835226,-340.74,0.00021366,2,"2024-06-12T18:10:35.226",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284380,1718215835236,-250.0,0.0002145,2,"2024-06-12T18:10:35.236",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284381,1718215835248,-11485.29,0.00021537,2,"2024-06-12T18:10:35.248",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284382,1718215835259,-488.52,0.00021587,2,"2024-06-12T18:10:35.259",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284383,1718215835270,-500.0,0.000219,2,"2024-06-12T18:10:35.270",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284384,1718215835281,-418.72,0.00021912,2,"2024-06-12T18:10:35.281",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284385,1718215835292,-250.0,0.00021918,2,"2024-06-12T18:10:35.292",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284386,1718215835303,-8016.02,0.00022939,2,"2024-06-12T18:10:35.303",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284387,1718215835316,-1300.0,0.00023,2,"2024-06-12T18:10:35.316",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284388,1718215835330,-400.0,0.00023602,2,"2024-06-12T18:10:35.330",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284389,1718215835341,-398.46,0.0002386,2,"2024-06-12T18:10:35.341",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284390,1718215835354,-2343.49,0.00023937,2,"2024-06-12T18:10:35.354",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284391,1718215835364,-154.7981045,0.00024014,2,"2024-06-12T18:10:35.364",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284392,1718215835375,-232.45716845,0.00024032,2,"2024-06-12T18:10:35.375",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284393,1718215835386,-600.0,0.00024044,2,"2024-06-12T18:10:35.386",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284394,1718215835396,-4872.65,0.00024127,2,"2024-06-12T18:10:35.396",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284395,1718215835407,-160.38508069,0.00024173,2,"2024-06-12T18:10:35.407",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284396,1718215835418,-418.72,0.00024176,2,"2024-06-12T18:10:35.418",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284397,1718215835430,-333.7,0.00024215,2,"2024-06-12T18:10:35.430",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284398,1718215835441,-166.66666666,0.00024219,2,"2024-06-12T18:10:35.441",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284399,1718215835452,-180.0,0.0002423,2,"2024-06-12T18:10:35.452",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284400,1718215835463,-160.38508069,0.00024258,2,"2024-06-12T18:10:35.463",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284401,1718215835474,-232.45716845,0.00024272,2,"2024-06-12T18:10:35.474",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284402,1718215835484,-161.28706367,0.00024289,2,"2024-06-12T18:10:35.484",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284403,1718215835495,-154.7981045,0.00024303,2,"2024-06-12T18:10:35.495",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284404,1718215835506,-551.18,0.00024319,3,"2024-06-12T18:10:35.506",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284406,1718215835517,-500.0,0.00024328,2,"2024-06-12T18:10:35.517",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284408,1718215835528,-500.0,0.00024328,2,"2024-06-12T18:10:35.528",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284410,1718215835539,-500.0,0.00024328,2,"2024-06-12T18:10:35.539",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284412,1718215835550,-500.0,0.00024328,2,"2024-06-12T18:10:35.550",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284414,1718215835561,-500.0,0.00024328,2,"2024-06-12T18:10:35.561",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284416,1718215835572,-500.0,0.00024328,2,"2024-06-12T18:10:35.572",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284418,1718215835583,-500.0,0.00024328,2,"2024-06-12T18:10:35.583",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284420,1718215835595,-442.50277677,0.00024328,2,"2024-06-12T18:10:35.595",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284421,1718215835611,-609.08,0.00024328,2,"2024-06-12T18:10:35.611",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284422,1718215835622,-500.0,0.00024328,2,"2024-06-12T18:10:35.622",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284423,1718215835633,-573.1,0.00024328,2,"2024-06-12T18:10:35.633",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284424,1718215835643,-500.0,0.00024328,2,"2024-06-12T18:10:35.643",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284425,1718215835653,-500.0,0.00024328,2,"2024-06-12T18:10:35.653",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284426,1718215835666,-500.0,0.00024328,2,"2024-06-12T18:10:35.666",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284428,1718215835677,-500.0,0.00024328,2,"2024-06-12T18:10:35.677",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284430,1718215835689,-500.0,0.00024328,2,"2024-06-12T18:10:35.689",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284432,1718215835699,-500.0,0.00024328,2,"2024-06-12T18:10:35.699",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284434,1718215835710,-500.0,0.00024328,2,"2024-06-12T18:10:35.710",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284436,1718215835720,-500.0,0.00024328,2,"2024-06-12T18:10:35.720",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284438,1718215835732,-500.0,0.00024328,2,"2024-06-12T18:10:35.732",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284440,1718215835744,-500.0,0.00024328,2,"2024-06-12T18:10:35.744",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284442,1718215835756,-107025.2018918,0.00024329,2,"2024-06-12T18:10:35.756",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284445,1718215835785,-100500.14627493,0.00024329,2,"2024-06-12T18:10:35.785",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284447,1718215835801,-166.66666668,0.00024353,2,"2024-06-12T18:10:35.801",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284449,1718215835818,-265.56,0.00024384,2,"2024-06-12T18:10:35.818",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284451,1718215835836,-177.68,0.00024408,2,"2024-06-12T18:10:35.836",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284453,1718215835854,-154.28305795,0.00024426,2,"2024-06-12T18:10:35.854",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284455,1718215835869,-232.45716845,0.00024435,2,"2024-06-12T18:10:35.869",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284458,1718215835885,-500.0,0.00024465,2,"2024-06-12T18:10:35.885",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284460,1718215835898,-500.0,0.00024465,2,"2024-06-12T18:10:35.898",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284462,1718215835916,-239.01,0.00024465,2,"2024-06-12T18:10:35.916",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284463,1718215835932,-500.0,0.00024465,2,"2024-06-12T18:10:35.932",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284464,1718215835945,-174.47,0.00024465,2,"2024-06-12T18:10:35.945",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284465,1718215835956,-500.0,0.00024465,2,"2024-06-12T18:10:35.956",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284466,1718215835967,-349.0,0.00024465,2,"2024-06-12T18:10:35.967",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284467,1718215835977,-500.0,0.00024465,2,"2024-06-12T18:10:35.977",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284468,1718215835988,-566.46,0.00024465,2,"2024-06-12T18:10:35.988",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284469,1718215835999,-161.25760978,0.00024489,2,"2024-06-12T18:10:35.999",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284470,1718215836010,-154.28305795,0.0002449,2,"2024-06-12T18:10:36.010",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284471,1718215836021,-154.28305795,0.00024551,2,"2024-06-12T18:10:36.021",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284472,1718215836032,-482.55,0.00024602,2,"2024-06-12T18:10:36.032",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284473,1718215836044,-391.88267365,0.00024602,2,"2024-06-12T18:10:36.044",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284474,1718215836057,-500.0,0.00024602,2,"2024-06-12T18:10:36.057",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284475,1718215836072,-541.47,0.00024602,2,"2024-06-12T18:10:36.072",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284476,1718215836089,-500.0,0.00024602,2,"2024-06-12T18:10:36.089",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284477,1718215836101,-160.38508069,0.00024649,2,"2024-06-12T18:10:36.101",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284478,1718215836121,-161.28706367,0.00024719,2,"2024-06-12T18:10:36.121",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284479,1718215836133,-168.94,0.00024739,2,"2024-06-12T18:10:36.133",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284480,1718215836151,-500.0,0.00024739,2,"2024-06-12T18:10:36.151",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284481,1718215836162,-154.06645658,0.0002475,2,"2024-06-12T18:10:36.162",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284482,1718215836190,-9107.15496965,0.00024798,2,"2024-06-12T18:10:36.190",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284483,1718215836202,-2554.52847289,0.00024799,2,"2024-06-12T18:10:36.202",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284484,1718215836213,-160.38508069,0.00024837,2,"2024-06-12T18:10:36.213",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284485,1718215836226,-154.28305795,0.00024842,2,"2024-06-12T18:10:36.226",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284486,1718215836237,-1755.29912514,0.00024843,2,"2024-06-12T18:10:36.237",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284487,1718215836247,-2554.52847289,0.00024859,2,"2024-06-12T18:10:36.247",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284488,1718215836258,-500.0,0.00024876,2,"2024-06-12T18:10:36.258",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284489,1718215836269,-9107.15496963,0.0002488,2,"2024-06-12T18:10:36.269",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284490,1718215836279,-161.28706367,0.00024943,2,"2024-06-12T18:10:36.279",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284491,1718215836290,-159.73165692,0.00024944,2,"2024-06-12T18:10:36.290",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284492,1718215836301,-1780.75158721,0.00025,2,"2024-06-12T18:10:36.301",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284493,1718215836311,-1350.0,0.00025,2,"2024-06-12T18:10:36.311",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284494,1718215836322,-930.99721425,0.00025,2,"2024-06-12T18:10:36.322",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284495,1718215836334,-155.0,0.00025,2,"2024-06-12T18:10:36.334",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284496,1718215836346,-14477.41742419,0.00025,2,"2024-06-12T18:10:36.346",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284497,1718215836364,-2002.5,0.00025,2,"2024-06-12T18:10:36.364",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284498,1718215836374,-1277.7583517,0.00025,2,"2024-06-12T18:10:36.374",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284499,1718215836385,-225.34445904,0.00025,2,"2024-06-12T18:10:36.385",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284500,1718215836398,-307.18,0.00025,2,"2024-06-12T18:10:36.398",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284501,1718215836408,-159.1918364,0.00025,2,"2024-06-12T18:10:36.408",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284502,1718215836419,-326.33400151,0.00025,2,"2024-06-12T18:10:36.419",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284503,1718215836433,-155.0,0.00025,2,"2024-06-12T18:10:36.433",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284504,1718215836443,-706.94373209,0.00025009,2,"2024-06-12T18:10:36.443",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284505,1718215836453,-500.0,0.00025013,2,"2024-06-12T18:10:36.453",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284506,1718215836464,-154.34628642,0.00025036,2,"2024-06-12T18:10:36.464",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284507,1718215836475,-500.0,0.0002515,2,"2024-06-12T18:10:36.475",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284508,1718215836487,-232.45716845,0.0002517,2,"2024-06-12T18:10:36.487",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284509,1718215836498,-155.14906223,0.00025178,2,"2024-06-12T18:10:36.498",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284510,1718215836509,-500.0,0.00025287,2,"2024-06-12T18:10:36.509",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284511,1718215836520,-232.45716845,0.00025421,2,"2024-06-12T18:10:36.520",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284512,1718215836532,-500.0,0.00025424,2,"2024-06-12T18:10:36.532",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284513,1718215836543,-154.7981045,0.00025443,2,"2024-06-12T18:10:36.543",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284514,1718215836554,-153.44603741,0.00025451,2,"2024-06-12T18:10:36.554",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284515,1718215836565,-159.73165692,0.00025481,2,"2024-06-12T18:10:36.565",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284516,1718215836576,-2554.52847289,0.00025489,2,"2024-06-12T18:10:36.576",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284517,1718215836588,-9107.15496963,0.00025508,2,"2024-06-12T18:10:36.588",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284518,1718215836599,-500.0,0.00025561,2,"2024-06-12T18:10:36.599",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284519,1718215836616,-1755.29912507,0.00025565,2,"2024-06-12T18:10:36.616",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284520,1718215836627,-500.0,0.00025698,2,"2024-06-12T18:10:36.627",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284521,1718215836638,-154.28305795,0.00025734,2,"2024-06-12T18:10:36.638",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284522,1718215836649,-158.44410418,0.00025756,2,"2024-06-12T18:10:36.649",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284523,1718215836660,-154.06645658,0.00025777,2,"2024-06-12T18:10:36.660",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284524,1718215836672,-154.7981045,0.0002578,2,"2024-06-12T18:10:36.672",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284525,1718215836682,-232.45716845,0.00025789,2,"2024-06-12T18:10:36.682",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284526,1718215836693,-500.0,0.00025835,2,"2024-06-12T18:10:36.693",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284527,1718215836704,-500.0,0.00025972,2,"2024-06-12T18:10:36.704",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284528,1718215836717,-161.28706367,0.00026081,2,"2024-06-12T18:10:36.717",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284529,1718215836729,-158.4441042,0.00026089,2,"2024-06-12T18:10:36.729",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284530,1718215836741,-500.0,0.00026109,2,"2024-06-12T18:10:36.741",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284531,1718215836752,-2554.52847289,0.00026119,2,"2024-06-12T18:10:36.752",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284532,1718215836763,-9107.15496963,0.00026135,2,"2024-06-12T18:10:36.763",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284533,1718215836774,-232.45716845,0.00026173,2,"2024-06-12T18:10:36.774",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284534,1718215836785,-159.73165692,0.00026202,2,"2024-06-12T18:10:36.785",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284535,1718215836796,-315.82,0.00026205,2,"2024-06-12T18:10:36.796",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284536,1718215836807,-500.0,0.00026246,2,"2024-06-12T18:10:36.807",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284537,1718215836818,-1755.29912507,0.00026288,2,"2024-06-12T18:10:36.818",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284538,1718215836829,-2000.0,0.00026301,3,"2024-06-12T18:10:36.829",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284539,1718215836840,-154.28305795,0.00026305,2,"2024-06-12T18:10:36.840",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284540,1718215836854,-500.0,0.00026383,2,"2024-06-12T18:10:36.854",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284541,1718215836869,-232.45716845,0.00026426,2,"2024-06-12T18:10:36.869",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284542,1718215836888,-418.72,0.0002644,2,"2024-06-12T18:10:36.888",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284543,1718215836900,-159.83725638,0.00026466,2,"2024-06-12T18:10:36.900",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284544,1718215836911,-601.86813143,0.0002652,2,"2024-06-12T18:10:36.911",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284545,1718215836923,-400.0,0.00026552,2,"2024-06-12T18:10:36.923",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284546,1718215836933,-161.28706367,0.00026576,2,"2024-06-12T18:10:36.933",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284547,1718215836945,-232.45716845,0.00026586,2,"2024-06-12T18:10:36.945",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284548,1718215836956,-154.28305795,0.00026634,2,"2024-06-12T18:10:36.956",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284549,1718215836968,-232.45716845,0.00026656,2,"2024-06-12T18:10:36.968",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284550,1718215836979,-2554.52847289,0.00026749,2,"2024-06-12T18:10:36.979",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284551,1718215836990,-9107.15496963,0.00026763,2,"2024-06-12T18:10:36.990",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284552,1718215837002,-232.45716845,0.00026821,2,"2024-06-12T18:10:37.002",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284553,1718215837014,-232.45716845,0.00026838,2,"2024-06-12T18:10:37.014",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284554,1718215837025,-4872.65,0.00026867,2,"2024-06-12T18:10:37.025",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284555,1718215837036,-155.10438025,0.00026994,2,"2024-06-12T18:10:37.036",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284556,1718215837047,-757.34625938,0.00026998,2,"2024-06-12T18:10:37.047",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284557,1718215837062,-424.35038744,0.00026998,2,"2024-06-12T18:10:37.062",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284558,1718215837074,-1400.0,0.00027,2,"2024-06-12T18:10:37.074",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284559,1718215837086,-2845.742445,0.00027,2,"2024-06-12T18:10:37.086",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284560,1718215837099,-17804.38443806,0.00027,2,"2024-06-12T18:10:37.099",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284561,1718215837111,-1755.29912507,0.0002701,2,"2024-06-12T18:10:37.111",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284562,1718215837123,-600.0,0.00027049,2,"2024-06-12T18:10:37.123",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284563,1718215837138,-232.45716845,0.00027117,2,"2024-06-12T18:10:37.138",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284564,1718215837150,-2013.69130441,0.000272,2,"2024-06-12T18:10:37.150",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284565,1718215837162,-11735.0,0.000273,5,"2024-06-12T18:10:37.162",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284566,1718215837188,-152.0,0.00027311,3,"2024-06-12T18:10:37.188",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284567,1718215837200,-500.0,0.0002737,2,"2024-06-12T18:10:37.200",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284568,1718215837211,-2554.52847289,0.0002738,2,"2024-06-12T18:10:37.211",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284569,1718215837222,-9107.15496963,0.0002739,2,"2024-06-12T18:10:37.222",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284570,1718215837234,-150.0,0.00027397,2,"2024-06-12T18:10:37.234",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284571,1718215837245,-150.0,0.00027397,2,"2024-06-12T18:10:37.245",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284572,1718215837256,-1671.83,0.00027397,2,"2024-06-12T18:10:37.256",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284573,1718215837267,-182.38,0.00027397,2,"2024-06-12T18:10:37.267",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284574,1718215837278,-271.97,0.00027397,10,"2024-06-12T18:10:37.278",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284575,1718215837289,-226.64,0.00027397,10,"2024-06-12T18:10:37.289",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284576,1718215837301,-188.87,0.00027397,10,"2024-06-12T18:10:37.301",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284577,1718215837313,-184.0,0.000274,2,"2024-06-12T18:10:37.313",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284578,1718215837325,-389.05,0.000274,2,"2024-06-12T18:10:37.325",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284579,1718215837336,-389.05,0.000274,2,"2024-06-12T18:10:37.336",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284580,1718215837346,-154.28305795,0.0002742,2,"2024-06-12T18:10:37.346",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284581,1718215837356,-154.7981045,0.00027426,2,"2024-06-12T18:10:37.356",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284582,1718215837367,-154.7981045,0.00027456,2,"2024-06-12T18:10:37.367",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284583,1718215837378,-422.632,0.0002747,2,"2024-06-12T18:10:37.378",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284584,1718215837388,-276.387,0.0002747,2,"2024-06-12T18:10:37.388",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284585,1718215837398,-1978.0,0.0002747,2,"2024-06-12T18:10:37.398",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284586,1718215837408,-1065.0,0.0002747,2,"2024-06-12T18:10:37.408",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284587,1718215837419,-154.28305795,0.00027561,2,"2024-06-12T18:10:37.419",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284588,1718215837430,-158.95779898,0.00027572,2,"2024-06-12T18:10:37.430",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284589,1718215837440,-3440.3735,0.000276,2,"2024-06-12T18:10:37.440",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284590,1718215837451,-155.14906223,0.000276,2,"2024-06-12T18:10:37.451",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284591,1718215837462,-3000.0,0.000277,2,"2024-06-12T18:10:37.462",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284592,1718215837472,-500.0,0.000277,2,"2024-06-12T18:10:37.472",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284593,1718215837482,-232.45716845,0.00027724,2,"2024-06-12T18:10:37.482",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284594,1718215837493,-1755.29912507,0.00027733,2,"2024-06-12T18:10:37.493",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284595,1718215837505,-161.28706367,0.00027759,2,"2024-06-12T18:10:37.505",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284596,1718215837515,-266.2781261,0.000279,2,"2024-06-12T18:10:37.515",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284597,1718215837529,-155.10438025,0.00027958,2,"2024-06-12T18:10:37.529",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284598,1718215837542,-224.98486477,0.00028,2,"2024-06-12T18:10:37.542",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284599,1718215837554,-500.0,0.00028,2,"2024-06-12T18:10:37.554",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284600,1718215837569,-500.0,0.00028,2,"2024-06-12T18:10:37.569",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284601,1718215837580,-797.0,0.00028,2,"2024-06-12T18:10:37.580",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284602,1718215837597,-469.26225557,0.00028,2,"2024-06-12T18:10:37.597",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284603,1718215837615,-2554.52847289,0.0002801,2,"2024-06-12T18:10:37.615",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284604,1718215837630,-9107.15496963,0.00028018,2,"2024-06-12T18:10:37.630",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284605,1718215837644,-154.28305795,0.00028062,2,"2024-06-12T18:10:37.644",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284606,1718215837658,-154.7981045,0.00028108,2,"2024-06-12T18:10:37.658",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284607,1718215837671,-232.45716845,0.00028111,2,"2024-06-12T18:10:37.671",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284608,1718215837684,-150.0,0.00028118,2,"2024-06-12T18:10:37.684",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284609,1718215837697,-154.0664566,0.00028196,2,"2024-06-12T18:10:37.697",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284610,1718215837709,-5800.0,0.000282,2,"2024-06-12T18:10:37.709",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284611,1718215837723,-232.45716845,0.00028203,2,"2024-06-12T18:10:37.723",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284612,1718215837737,-161.28706367,0.00028217,2,"2024-06-12T18:10:37.737",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284613,1718215837752,-155.00128122,0.00028278,2,"2024-06-12T18:10:37.752",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284614,1718215837765,-150.20717072,0.00028348,2,"2024-06-12T18:10:37.765",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284615,1718215837777,-153.44603742,0.00028351,2,"2024-06-12T18:10:37.777",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284616,1718215837792,-1755.29912507,0.00028455,2,"2024-06-12T18:10:37.792",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284617,1718215837807,-232.45716845,0.00028458,2,"2024-06-12T18:10:37.807",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284618,1718215837820,-1294.59699274,0.00028498,2,"2024-06-12T18:10:37.820",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284619,1718215837835,-159.73165692,0.0002852,2,"2024-06-12T18:10:37.835",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284620,1718215837850,-152.0,0.0002859,4,"2024-06-12T18:10:37.850",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284621,1718215837866,-154.28305795,0.00028602,2,"2024-06-12T18:10:37.866",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284622,1718215837878,-161.28706367,0.00028602,2,"2024-06-12T18:10:37.878",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284623,1718215837890,-2554.52847289,0.0002864,2,"2024-06-12T18:10:37.890",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284624,1718215837903,-9107.15496963,0.00028645,2,"2024-06-12T18:10:37.903",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284625,1718215837917,-154.7981045,0.00028699,2,"2024-06-12T18:10:37.917",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284626,1718215837940,-418.72,0.00028704,2,"2024-06-12T18:10:37.940",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284627,1718215837955,-154.28305795,0.00028768,2,"2024-06-12T18:10:37.955",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284628,1718215837977,-500.0,0.0002877,15,"2024-06-12T18:10:37.977",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284629,1718215837994,-150.0,0.00028839,2,"2024-06-12T18:10:37.994",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284630,1718215838024,-232.45716845,0.00028883,2,"2024-06-12T18:10:38.024",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284631,1718215838042,-500.0,0.00028989,2,"2024-06-12T18:10:38.042",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284632,1718215838057,-500.0,0.00028989,2,"2024-06-12T18:10:38.057",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284633,1718215838081,-500.0,0.00028989,2,"2024-06-12T18:10:38.081",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284634,1718215838095,-621.82,0.00028989,2,"2024-06-12T18:10:38.095",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284635,1718215838114,-500.0,0.00028989,2,"2024-06-12T18:10:38.114",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284636,1718215838132,-500.0,0.00028989,2,"2024-06-12T18:10:38.132",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284637,1718215838151,-500.0,0.00028989,2,"2024-06-12T18:10:38.151",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284638,1718215838179,-500.0,0.00028989,2,"2024-06-12T18:10:38.179",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284639,1718215838194,-500.0,0.00028989,2,"2024-06-12T18:10:38.194",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284640,1718215838206,-500.0,0.00028989,2,"2024-06-12T18:10:38.206",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284641,1718215838221,-500.0,0.00028989,2,"2024-06-12T18:10:38.221",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284642,1718215838235,-500.0,0.00028989,2,"2024-06-12T18:10:38.235",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284643,1718215838268,-423.66245871,0.00028989,2,"2024-06-12T18:10:38.268",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284644,1718215838281,-500.0,0.00028989,2,"2024-06-12T18:10:38.281",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284645,1718215838296,-500.0,0.00028989,2,"2024-06-12T18:10:38.296",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284646,1718215838308,-500.0,0.00028989,2,"2024-06-12T18:10:38.308",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284647,1718215838319,-500.0,0.00028989,2,"2024-06-12T18:10:38.319",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284648,1718215838333,-492.69442466,0.00028989,2,"2024-06-12T18:10:38.333",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284649,1718215838345,-9263.18,0.00028989,2,"2024-06-12T18:10:38.345",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284650,1718215838357,-192.92222458,0.00028989,2,"2024-06-12T18:10:38.357",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284651,1718215838371,-500.0,0.00028999,2,"2024-06-12T18:10:38.371",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284652,1718215838392,-500.0,0.00028999,2,"2024-06-12T18:10:38.392",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284653,1718215838410,-500.0,0.00028999,2,"2024-06-12T18:10:38.410",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284654,1718215838422,-500.0,0.00028999,2,"2024-06-12T18:10:38.422",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284655,1718215838438,-215.14,0.00028999,2,"2024-06-12T18:10:38.438",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284656,1718215838455,-157.43,0.00028999,2,"2024-06-12T18:10:38.455",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284657,1718215838472,-500.0,0.00028999,2,"2024-06-12T18:10:38.472",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284658,1718215838484,-500.0,0.00028999,2,"2024-06-12T18:10:38.484",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284659,1718215838497,-500.0,0.00028999,2,"2024-06-12T18:10:38.497",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284660,1718215838517,-500.0,0.00028999,2,"2024-06-12T18:10:38.517",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284661,1718215838543,-500.0,0.00028999,2,"2024-06-12T18:10:38.543",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284662,1718215838556,-500.0,0.00028999,2,"2024-06-12T18:10:38.556",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284663,1718215838575,-500.0,0.00028999,2,"2024-06-12T18:10:38.575",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284664,1718215838592,-500.0,0.00028999,2,"2024-06-12T18:10:38.592",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284665,1718215838613,-500.0,0.00028999,2,"2024-06-12T18:10:38.613",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284666,1718215838630,-299.7669,0.00028999,2,"2024-06-12T18:10:38.630",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284667,1718215838649,-506.2,0.00028999,2,"2024-06-12T18:10:38.649",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284668,1718215838661,-500.0,0.00028999,2,"2024-06-12T18:10:38.661",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284669,1718215838676,-500.0,0.00028999,2,"2024-06-12T18:10:38.676",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284670,1718215838688,-500.0,0.00028999,2,"2024-06-12T18:10:38.688",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284671,1718215838703,-500.0,0.00028999,2,"2024-06-12T18:10:38.703",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284672,1718215838716,-500.0,0.00028999,2,"2024-06-12T18:10:38.716",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284673,1718215838729,-378.41592655,0.00028999,2,"2024-06-12T18:10:38.729",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284674,1718215838742,-500.0,0.00028999,2,"2024-06-12T18:10:38.742",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284675,1718215838755,-500.0,0.00028999,2,"2024-06-12T18:10:38.755",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284676,1718215838770,-500.0,0.00028999,2,"2024-06-12T18:10:38.770",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284677,1718215838781,-509.0376282,0.00028999,2,"2024-06-12T18:10:38.781",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284678,1718215838790,-507.21076286,0.00028999,2,"2024-06-12T18:10:38.790",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284679,1718215838802,-500.0,0.00028999,2,"2024-06-12T18:10:38.802",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284680,1718215838812,-500.0,0.00028999,2,"2024-06-12T18:10:38.812",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284681,1718215838823,-500.0,0.00028999,2,"2024-06-12T18:10:38.823",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284682,1718215838834,-637.0771954,0.00028999,2,"2024-06-12T18:10:38.834",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284683,1718215838845,-500.0,0.00028999,2,"2024-06-12T18:10:38.845",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284684,1718215838858,-500.0,0.00028999,2,"2024-06-12T18:10:38.858",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284686,1718215838874,-508.00616376,0.00028999,2,"2024-06-12T18:10:38.874",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284687,1718215838885,-500.0,0.00028999,2,"2024-06-12T18:10:38.885",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284688,1718215838895,-500.0,0.00028999,2,"2024-06-12T18:10:38.895",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284689,1718215838905,-506.99640169,0.00028999,2,"2024-06-12T18:10:38.905",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284690,1718215838916,-500.0,0.00028999,2,"2024-06-12T18:10:38.916",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284691,1718215838926,-508.98172607,0.00028999,2,"2024-06-12T18:10:38.926",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284692,1718215838937,-509.16282362,0.00028999,2,"2024-06-12T18:10:38.937",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284693,1718215838947,-500.0,0.00028999,2,"2024-06-12T18:10:38.947",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284694,1718215838959,-500.0,0.00028999,2,"2024-06-12T18:10:38.959",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284695,1718215838972,-500.0,0.00028999,2,"2024-06-12T18:10:38.972",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284696,1718215838984,-509.37177999,0.00028999,2,"2024-06-12T18:10:38.984",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284697,1718215838996,-500.0,0.00028999,2,"2024-06-12T18:10:38.996",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284698,1718215839007,-500.0,0.00028999,2,"2024-06-12T18:10:39.007",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284699,1718215839023,-500.0,0.00028999,2,"2024-06-12T18:10:39.023",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284700,1718215839041,-500.0,0.00028999,2,"2024-06-12T18:10:39.041",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284701,1718215839053,-363.70711612,0.00028999,2,"2024-06-12T18:10:39.053",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284702,1718215839064,-502.89697178,0.00028999,2,"2024-06-12T18:10:39.064",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284703,1718215839079,-500.0,0.00028999,2,"2024-06-12T18:10:39.079",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284704,1718215839090,-500.0,0.00028999,2,"2024-06-12T18:10:39.090",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284705,1718215839103,-500.0,0.00028999,2,"2024-06-12T18:10:39.103",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284706,1718215839114,-438.76,0.00028999,2,"2024-06-12T18:10:39.114",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284707,1718215839127,-500.0,0.00028999,2,"2024-06-12T18:10:39.127",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284708,1718215839139,-500.0,0.00028999,2,"2024-06-12T18:10:39.139",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284709,1718215839152,-606.07,0.00028999,2,"2024-06-12T18:10:39.152",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284710,1718215839182,-497.86624503,0.00028999,2,"2024-06-12T18:10:39.182",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284711,1718215839204,-375.68,0.00028999,2,"2024-06-12T18:10:39.204",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284712,1718215839237,-500.0,0.00028999,2,"2024-06-12T18:10:39.237",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284713,1718215839256,-508.98,0.00028999,2,"2024-06-12T18:10:39.256",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284714,1718215839275,-527.1089148,0.00028999,2,"2024-06-12T18:10:39.275",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284715,1718215839288,-500.0,0.00028999,2,"2024-06-12T18:10:39.288",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284716,1718215839307,-500.0,0.00028999,2,"2024-06-12T18:10:39.307",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284717,1718215839321,-1510.37,0.00028999,2,"2024-06-12T18:10:39.321",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284718,1718215839535,-500.0,0.00028999,2,"2024-06-12T18:10:39.535",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284719,1718215839548,-1450.0,0.00029,2,"2024-06-12T18:10:39.548",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284720,1718215839561,-2169.0,0.00029,2,"2024-06-12T18:10:39.561",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284721,1718215839573,-1489.8087426,0.00029,2,"2024-06-12T18:10:39.573",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284722,1718215839600,-750.22732642,0.00029,4,"2024-06-12T18:10:39.600",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284723,1718215839612,-4173.19345114,0.00029,2,"2024-06-12T18:10:39.612",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284724,1718215839628,-714.70400096,0.00029014,2,"2024-06-12T18:10:39.628",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284725,1718215839647,-632.10748382,0.00029016,5,"2024-06-12T18:10:39.647",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284726,1718215839671,-232.45716845,0.00029036,2,"2024-06-12T18:10:39.671",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284727,1718215839698,-500.0,0.00029043,15,"2024-06-12T18:10:39.698",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284728,1718215839712,-500.0,0.00029126,2,"2024-06-12T18:10:39.712",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284729,1718215839730,-628.63,0.00029126,2,"2024-06-12T18:10:39.730",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284730,1718215839749,-256.36,0.00029126,2,"2024-06-12T18:10:39.749",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284731,1718215839766,-500.0,0.00029126,2,"2024-06-12T18:10:39.766",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284732,1718215839797,-169.38732635,0.00029126,2,"2024-06-12T18:10:39.797",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284733,1718215839816,-323.62,0.00029126,2,"2024-06-12T18:10:39.816",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284734,1718215839830,-345.15,0.00029126,2,"2024-06-12T18:10:39.830",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284735,1718215839846,-500.0,0.00029126,2,"2024-06-12T18:10:39.846",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284736,1718215839862,-500.0,0.00029126,2,"2024-06-12T18:10:39.862",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284737,1718215839884,-500.0,0.00029126,2,"2024-06-12T18:10:39.884",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284738,1718215839898,-9263.18,0.00029126,2,"2024-06-12T18:10:39.898",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284739,1718215839912,-561.83708435,0.00029136,2,"2024-06-12T18:10:39.912",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284740,1718215839926,-500.0,0.00029136,2,"2024-06-12T18:10:39.926",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284741,1718215839948,-500.0,0.00029136,2,"2024-06-12T18:10:39.948",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284742,1718215839963,-500.0,0.00029136,2,"2024-06-12T18:10:39.963",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284743,1718215839989,-500.0,0.00029136,2,"2024-06-12T18:10:39.989",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284744,1718215840001,-251.91155075,0.00029136,2,"2024-06-12T18:10:40.001",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284745,1718215840016,-500.0,0.00029136,2,"2024-06-12T18:10:40.016",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284746,1718215840032,-183.6598415,0.00029136,2,"2024-06-12T18:10:40.032",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284747,1718215840046,-517.18457594,0.00029136,2,"2024-06-12T18:10:40.046",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284748,1718215840058,-1510.37,0.00029136,2,"2024-06-12T18:10:40.058",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284749,1718215840076,-1755.29912507,0.00029178,2,"2024-06-12T18:10:40.076",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284750,1718215840088,-154.34628642,0.00029209,2,"2024-06-12T18:10:40.088",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284751,1718215840104,-154.34628642,0.00029253,2,"2024-06-12T18:10:40.104",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284752,1718215840118,-159.73165692,0.00029261,2,"2024-06-12T18:10:40.118",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284753,1718215840130,-189.92070065,0.00029263,2,"2024-06-12T18:10:40.130",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284754,1718215840143,-500.0,0.00029263,2,"2024-06-12T18:10:40.143",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284755,1718215840155,-566.19,0.00029263,2,"2024-06-12T18:10:40.155",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284756,1718215840169,-500.0,0.00029263,2,"2024-06-12T18:10:40.169",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284757,1718215840195,-500.0,0.00029263,2,"2024-06-12T18:10:40.195",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284758,1718215840206,-9263.18,0.00029263,2,"2024-06-12T18:10:40.206",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284759,1718215840218,-2554.52847289,0.0002927,15,"2024-06-12T18:10:40.218",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284760,1718215840231,-9107.15496963,0.00029273,15,"2024-06-12T18:10:40.231",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284761,1718215840247,-500.0,0.00029273,2,"2024-06-12T18:10:40.247",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284762,1718215840261,-1510.37,0.00029273,2,"2024-06-12T18:10:40.261",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284763,1718215840274,-154.28305795,0.00029283,2,"2024-06-12T18:10:40.274",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284764,1718215840286,-159.73165697,0.00029302,2,"2024-06-12T18:10:40.286",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284765,1718215840299,-716.08,0.0002931,30,"2024-06-12T18:10:40.299",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284766,1718215840311,-500.0,0.00029317,15,"2024-06-12T18:10:40.311",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284767,1718215840331,-232.45716845,0.00029362,2,"2024-06-12T18:10:40.331",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284768,1718215840342,-156.81368119,0.00029398,4,"2024-06-12T18:10:40.342",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284769,1718215840353,-500.0,0.000294,2,"2024-06-12T18:10:40.353",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284770,1718215840366,-500.0,0.000294,2,"2024-06-12T18:10:40.366",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284771,1718215840377,-500.0,0.000294,2,"2024-06-12T18:10:40.377",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284772,1718215840388,-9263.18,0.000294,2,"2024-06-12T18:10:40.388",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284773,1718215840399,-1510.37,0.0002941,2,"2024-06-12T18:10:40.399",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284774,1718215840412,-770.0,0.00029413,2,"2024-06-12T18:10:40.412",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284775,1718215840422,-649.0,0.00029413,2,"2024-06-12T18:10:40.422",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284776,1718215840433,-500.0,0.00029456,2,"2024-06-12T18:10:40.433",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284777,1718215840444,-500.0,0.00029456,2,"2024-06-12T18:10:40.444",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284778,1718215840457,-500.0,0.00029456,2,"2024-06-12T18:10:40.457",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284779,1718215840467,-500.0,0.00029456,2,"2024-06-12T18:10:40.467",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284780,1718215840478,-500.0,0.00029456,2,"2024-06-12T18:10:40.478",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284781,1718215840488,-500.0,0.00029456,2,"2024-06-12T18:10:40.488",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284782,1718215840500,-228.48517653,0.000295,3,"2024-06-12T18:10:40.500",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284783,1718215840509,-400.0,0.00029502,2,"2024-06-12T18:10:40.509",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284784,1718215840527,-500.0,0.00029537,2,"2024-06-12T18:10:40.527",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284785,1718215840539,-500.0,0.00029537,2,"2024-06-12T18:10:40.539",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284786,1718215840549,-500.0,0.00029537,2,"2024-06-12T18:10:40.549",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284787,1718215840565,-9263.18,0.00029537,2,"2024-06-12T18:10:40.565",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284788,1718215840576,-1510.37,0.00029547,2,"2024-06-12T18:10:40.576",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284789,1718215840587,-150.0,0.0002956,2,"2024-06-12T18:10:40.587",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284790,1718215840599,-500.0,0.0002959,15,"2024-06-12T18:10:40.599",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284791,1718215840619,-161.63646884,0.00029595,2,"2024-06-12T18:10:40.619",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284792,1718215840634,-154.28305795,0.000296,2,"2024-06-12T18:10:40.634",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284793,1718215840646,-4872.65,0.00029607,2,"2024-06-12T18:10:40.646",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284794,1718215840658,-500.0,0.00029674,2,"2024-06-12T18:10:40.658",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284795,1718215840670,-500.0,0.00029674,2,"2024-06-12T18:10:40.670",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284796,1718215840684,-500.0,0.00029674,2,"2024-06-12T18:10:40.684",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284797,1718215840695,-9263.18,0.00029674,2,"2024-06-12T18:10:40.695",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284798,1718215840709,-1510.37,0.00029684,2,"2024-06-12T18:10:40.709",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284799,1718215840721,-770.0,0.00029716,2,"2024-06-12T18:10:40.721",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284800,1718215840738,-649.0,0.00029716,2,"2024-06-12T18:10:40.738",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284801,1718215840754,-160.38508069,0.00029741,2,"2024-06-12T18:10:40.754",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284802,1718215840769,-1000.0,0.00029759,30,"2024-06-12T18:10:40.769",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284803,1718215840782,-500.0,0.00029759,2,"2024-06-12T18:10:40.782",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284804,1718215840793,-1000.0,0.000298,2,"2024-06-12T18:10:40.793",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284805,1718215840804,-155.0,0.000298,2,"2024-06-12T18:10:40.804",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284806,1718215840816,-322.38393376,0.00029811,2,"2024-06-12T18:10:40.816",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284807,1718215840827,-163.21901707,0.00029811,2,"2024-06-12T18:10:40.827",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284808,1718215840838,-500.0,0.00029811,2,"2024-06-12T18:10:40.838",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284809,1718215840849,-9263.18,0.00029811,2,"2024-06-12T18:10:40.849",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284810,1718215840860,-217.88223365,0.00029815,2,"2024-06-12T18:10:40.860",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284811,1718215840871,-1510.37,0.00029821,2,"2024-06-12T18:10:40.871",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284812,1718215840882,-154.28305795,0.0002985,2,"2024-06-12T18:10:40.882",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284813,1718215840895,-800.0,0.00029863,7,"2024-06-12T18:10:40.895",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284814,1718215840908,-800.0,0.00029863,7,"2024-06-12T18:10:40.908",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284815,1718215840919,-800.0,0.00029863,7,"2024-06-12T18:10:40.919",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284816,1718215840930,-800.0,0.00029863,7,"2024-06-12T18:10:40.930",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284817,1718215840941,-800.0,0.00029863,7,"2024-06-12T18:10:40.941",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284818,1718215840952,-500.0,0.00029863,15,"2024-06-12T18:10:40.952",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284819,1718215840962,-152.0,0.00029869,5,"2024-06-12T18:10:40.962",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284820,1718215840972,-152.27,0.00029889,2,"2024-06-12T18:10:40.972",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284821,1718215840983,-306.95,0.0002989,2,"2024-06-12T18:10:40.983",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284822,1718215840995,-500.0,0.00029897,2,"2024-06-12T18:10:40.995",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284823,1718215841007,-500.0,0.00029897,10,"2024-06-12T18:10:41.007",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284824,1718215841018,-500.0,0.00029897,2,"2024-06-12T18:10:41.018",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284825,1718215841029,-500.0,0.00029897,2,"2024-06-12T18:10:41.029",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284826,1718215841041,-519.16698308,0.00029897,2,"2024-06-12T18:10:41.041",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284827,1718215841053,-510.03204715,0.00029897,2,"2024-06-12T18:10:41.053",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284828,1718215841064,-476.47255224,0.00029897,2,"2024-06-12T18:10:41.064",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284829,1718215841077,-83578.2412,0.00029898,2,"2024-06-12T18:10:41.077",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284831,1718215841096,-175.92510571,0.00029898,2,"2024-06-12T18:10:41.096",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284832,1718215841110,-166.76268505,0.00029898,2,"2024-06-12T18:10:41.110",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284833,1718215841122,-195.17074105,0.00029898,2,"2024-06-12T18:10:41.122",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284834,1718215841134,-184.29208948,0.00029898,2,"2024-06-12T18:10:41.134",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284835,1718215841145,-190.75780564,0.00029898,2,"2024-06-12T18:10:41.145",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284836,1718215841161,-5789.82851102,0.00029898,2,"2024-06-12T18:10:41.161",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284837,1718215841177,-5789.82851099,0.00029898,2,"2024-06-12T18:10:41.177",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284838,1718215841195,-5789.82851099,0.00029898,2,"2024-06-12T18:10:41.195",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284839,1718215841206,-190.75780564,0.00029899,2,"2024-06-12T18:10:41.206",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284840,1718215841218,-5789.82851099,0.00029899,2,"2024-06-12T18:10:41.218",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284841,1718215841230,-5789.82851099,0.00029899,2,"2024-06-12T18:10:41.230",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284842,1718215841241,-5789.82851099,0.00029899,2,"2024-06-12T18:10:41.241",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284843,1718215841252,-175.92510569,0.00029899,2,"2024-06-12T18:10:41.252",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284844,1718215841264,-166.76268505,0.00029899,2,"2024-06-12T18:10:41.264",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284845,1718215841275,-190.75780564,0.00029899,2,"2024-06-12T18:10:41.275",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284846,1718215841286,-5789.82851099,0.00029899,2,"2024-06-12T18:10:41.286",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284847,1718215841297,-5789.82851099,0.00029899,2,"2024-06-12T18:10:41.297",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284848,1718215841309,-159.0,0.00029899,5,"2024-06-12T18:10:41.309",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284849,1718215841320,-5789.82851099,0.00029899,2,"2024-06-12T18:10:41.320",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284850,1718215841331,-190.75780564,0.000299,2,"2024-06-12T18:10:41.331",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284851,1718215841341,-5789.82851099,0.000299,2,"2024-06-12T18:10:41.341",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284852,1718215841352,-3012.8224,0.000299,2,"2024-06-12T18:10:41.352",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284853,1718215841363,-162.659,0.000299,2,"2024-06-12T18:10:41.363",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284854,1718215841373,-500.0,0.000299,2,"2024-06-12T18:10:41.373",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284855,1718215841384,-214.1415,0.000299,2,"2024-06-12T18:10:41.384",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284856,1718215841394,-72155.0298,0.000299,2,"2024-06-12T18:10:41.394",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284857,1718215841404,-5789.82851099,0.000299,2,"2024-06-12T18:10:41.404",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284858,1718215841415,-175.92510569,0.000299,2,"2024-06-12T18:10:41.415",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284859,1718215841426,-166.76268505,0.000299,2,"2024-06-12T18:10:41.426",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284860,1718215841436,-195.17074105,0.000299,2,"2024-06-12T18:10:41.436",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284861,1718215841447,-2554.52847289,0.000299,15,"2024-06-12T18:10:41.447",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284862,1718215841457,-184.29208948,0.000299,2,"2024-06-12T18:10:41.457",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284863,1718215841468,-190.75780564,0.000299,2,"2024-06-12T18:10:41.468",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284864,1718215841479,-9107.15496963,0.000299,15,"2024-06-12T18:10:41.479",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284865,1718215841490,-4892.73363698,0.000299,2,"2024-06-12T18:10:41.490",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284866,1718215841501,-370.61885988,0.000299,2,"2024-06-12T18:10:41.501",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284867,1718215841512,-5789.82851099,0.000299,2,"2024-06-12T18:10:41.512",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284868,1718215841522,-1853.69181964,0.000299,2,"2024-06-12T18:10:41.522",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284869,1718215841532,-1755.29912507,0.000299,2,"2024-06-12T18:10:41.532",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284870,1718215841543,-500.0,0.00029948,2,"2024-06-12T18:10:41.543",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284871,1718215841553,-6766.30496704,0.00029948,2,"2024-06-12T18:10:41.553",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284872,1718215841703,-2496.87503296,0.00029948,2,"2024-06-12T18:10:41.703",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284873,1718215841713,-1510.37,0.00029958,2,"2024-06-12T18:10:41.713",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284874,1718215841724,-154.28305795,0.00029989,2,"2024-06-12T18:10:41.724",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284875,1718215841736,-542.8956905,0.00029996,2,"2024-06-12T18:10:41.736",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284876,1718215841746,-500.0,0.00029997,2,"2024-06-12T18:10:41.746",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284877,1718215841757,-500.0,0.00029997,2,"2024-06-12T18:10:41.757",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284878,1718215841768,-500.0,0.00029997,2,"2024-06-12T18:10:41.768",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284879,1718215841779,-371.71860872,0.00029997,2,"2024-06-12T18:10:41.779",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284880,1718215841790,-285.24365879,0.00029998,2,"2024-06-12T18:10:41.790",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284881,1718215841800,-390.26047404,0.00029998,2,"2024-06-12T18:10:41.800",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284882,1718215841813,-1000.0,0.00029998,2,"2024-06-12T18:10:41.813",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284883,1718215841824,-155.0,0.00029998,2,"2024-06-12T18:10:41.824",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284884,1718215841835,-1427.04327615,0.00029998,2,"2024-06-12T18:10:41.835",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284885,1718215841846,-589.79517306,0.00029998,2,"2024-06-12T18:10:41.846",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284886,1718215841859,-3386.8306128,0.00029998,2,"2024-06-12T18:10:41.859",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284887,1718215841872,-786.3940397,0.00029998,2,"2024-06-12T18:10:41.872",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284888,1718215841883,-2231.44085212,0.00029998,7,"2024-06-12T18:10:41.883",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284889,1718215841894,-1791.56222238,0.00029998,2,"2024-06-12T18:10:41.894",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284890,1718215841907,-3019.17951546,0.00029998,2,"2024-06-12T18:10:41.907",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284891,1718215841918,-180.33960977,0.00029998,2,"2024-06-12T18:10:41.918",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284892,1718215841928,-161.59800779,0.00029998,2,"2024-06-12T18:10:41.928",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284893,1718215841939,-490.61954782,0.00029998,2,"2024-06-12T18:10:41.939",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284894,1718215841950,-719.4340817,0.00029998,2,"2024-06-12T18:10:41.950",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284895,1718215841964,-3100.7560639,0.00029998,2,"2024-06-12T18:10:41.964",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284896,1718215841974,-156.70708804,0.00029998,2,"2024-06-12T18:10:41.974",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284897,1718215841985,-2421.31748721,0.00029998,2,"2024-06-12T18:10:41.985",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284898,1718215842009,-389.05,0.00029527,2,"2024-06-12T18:10:42.009",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284899,1718215842020,-897.29001778,0.00029998,2,"2024-06-12T18:10:42.020",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284900,1718215842033,-1981.57791662,0.00029998,2,"2024-06-12T18:10:42.033",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284901,1718215842044,-126.12050274,0.00029998,2,"2024-06-12T18:10:42.044",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284902,1718215842078,-389.05,0.0002989,2,"2024-06-12T18:10:42.078",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284903,1718215842089,-292.28,0.00029998,2,"2024-06-12T18:10:42.089",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284904,1718215842104,-1101.00994531,0.00029998,2,"2024-06-12T18:10:42.104",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284905,1718215842117,-102104.87945437,0.00029998,2,"2024-06-12T18:10:42.117",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284933,1718215849353,-500.0,0.00024328,2,"2024-06-12T18:10:49.353",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284937,1718215849365,-500.0,0.00024328,2,"2024-06-12T18:10:49.365",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284940,1718215849375,-714.70400096,0.00029,2,"2024-06-12T18:10:49.375",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284944,1718215849386,-157.39,0.00029988,10,"2024-06-12T18:10:49.386",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284950,1718215849397,-4925.51,0.00029995,2,"2024-06-12T18:10:49.397",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284955,1718215849407,-62102.39599911,0.00029998,2,"2024-06-12T18:10:49.407",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284975,1718215849524,-268.45720524,0.00029998,2,"2024-06-12T18:10:49.524",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284976,1718215849538,-290.73298868,0.00029998,2,"2024-06-12T18:10:49.538",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284977,1718215849551,-4100.10870284,0.00029998,2,"2024-06-12T18:10:49.551",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284978,1718215849564,-5681.2294931,0.00029998,2,"2024-06-12T18:10:49.564",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284979,1718215849578,-900.91308946,0.00029998,2,"2024-06-12T18:10:49.578",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284981,1718215849590,-5097.0478905,0.00029998,2,"2024-06-12T18:10:49.590",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284983,1718215849603,-16270.90376887,0.00029998,2,"2024-06-12T18:10:49.603",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284985,1718215849617,-23950.72874,0.00029998,2,"2024-06-12T18:10:49.617",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284990,1718215849656,-690.0,0.00029998,2,"2024-06-12T18:10:49.656",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284992,1718215849668,-6334.851414,0.00029998,2,"2024-06-12T18:10:49.668",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329284994,1718215849681,-5011.6,0.00029998,2,"2024-06-12T18:10:49.681",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285007,1718215849810,-49531.48041696,0.00029998,2,"2024-06-12T18:10:49.810",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285010,1718215849823,-93346.37551934,0.00029998,2,"2024-06-12T18:10:49.823",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285012,1718215849835,-69290.55529457,0.00029998,2,"2024-06-12T18:10:49.835",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285014,1718215849849,-13904.70611044,0.00029998,2,"2024-06-12T18:10:49.849",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285016,1718215849862,-33726.00650358,0.00029998,2,"2024-06-12T18:10:49.862",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285018,1718215849875,-39567.98065039,0.00029998,2,"2024-06-12T18:10:49.875",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285020,1718215849888,-75271.8764812,0.00029998,2,"2024-06-12T18:10:49.888",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285022,1718215849902,-866.34776016,0.00029998,3,"2024-06-12T18:10:49.902",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285024,1718215849913,-155.0,0.00029998,2,"2024-06-12T18:10:49.913",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285026,1718215849924,-1249.34786736,0.00029998,2,"2024-06-12T18:10:49.924",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285028,1718215849934,-2485.09344287,0.00029998,2,"2024-06-12T18:10:49.934",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285030,1718215849945,-23852.14157762,0.00029998,5,"2024-06-12T18:10:49.945",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285032,1718215849955,-8169.77263668,0.00029998,2,"2024-06-12T18:10:49.955",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285034,1718215849966,-621.20003601,0.00029998,2,"2024-06-12T18:10:49.966",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285036,1718215849980,-155.0,0.00029998,2,"2024-06-12T18:10:49.980",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285038,1718215849991,-286.06239349,0.00029998,2,"2024-06-12T18:10:49.991",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285040,1718215850002,-545.84909757,0.00029998,2,"2024-06-12T18:10:50.002",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285042,1718215850014,-290.01726242,0.00029998,2,"2024-06-12T18:10:50.014",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285044,1718215850024,-1277.7583517,0.00029998,2,"2024-06-12T18:10:50.024",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285046,1718215850036,-659.07845299,0.00029998,2,"2024-06-12T18:10:50.036",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285048,1718215850047,-326.33400151,0.00029998,2,"2024-06-12T18:10:50.047",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285050,1718215850058,-209.92442319,0.00029998,2,"2024-06-12T18:10:50.058",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285052,1718215850068,-3530.01953638,0.00029998,2,"2024-06-12T18:10:50.068",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285054,1718215850082,-689.62503831,0.00029998,2,"2024-06-12T18:10:50.082",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285056,1718215850093,-155.11733963,0.00029998,2,"2024-06-12T18:10:50.093",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285058,1718215850104,-2822.74124506,0.00029998,2,"2024-06-12T18:10:50.104",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285060,1718215850117,-155.0,0.00029998,2,"2024-06-12T18:10:50.117",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285062,1718215850127,-156.67264725,0.00029998,2,"2024-06-12T18:10:50.127",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285064,1718215850138,-443.29297293,0.00029999,2,"2024-06-12T18:10:50.138",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285065,1718215850149,-456.70272482,0.00029999,2,"2024-06-12T18:10:50.149",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285067,1718215850159,-500.0,0.00029999,2,"2024-06-12T18:10:50.159",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285069,1718215850171,-215.12846535,0.00029999,2,"2024-06-12T18:10:50.171",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285071,1718215850183,-217.40519542,0.00029999,2,"2024-06-12T18:10:50.183",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285072,1718215850202,-500.0,0.00029999,2,"2024-06-12T18:10:50.202",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285074,1718215850213,-500.0,0.00029999,2,"2024-06-12T18:10:50.213",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285076,1718215850223,-499.90010947,0.00029999,2,"2024-06-12T18:10:50.223",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285077,1718215850233,-500.0,0.00029999,2,"2024-06-12T18:10:50.233",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285078,1718215850243,-500.0,0.00029999,2,"2024-06-12T18:10:50.243",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285080,1718215850254,-500.0,0.00029999,2,"2024-06-12T18:10:50.254",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285082,1718215850265,-500.0,0.00029999,2,"2024-06-12T18:10:50.265",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285084,1718215850276,-393.93415921,0.00029999,2,"2024-06-12T18:10:50.276",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285086,1718215850288,-500.0,0.00029999,2,"2024-06-12T18:10:50.288",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285088,1718215850298,-500.0,0.00029999,2,"2024-06-12T18:10:50.298",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285090,1718215850308,-500.0,0.00029999,2,"2024-06-12T18:10:50.308",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285092,1718215850319,-500.0,0.00029999,2,"2024-06-12T18:10:50.319",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285094,1718215850328,-500.0,0.00029999,2,"2024-06-12T18:10:50.328",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285096,1718215850338,-500.0,0.00029999,2,"2024-06-12T18:10:50.338",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285098,1718215850348,-500.0,0.00029999,2,"2024-06-12T18:10:50.348",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285100,1718215850360,-500.0,0.00029999,2,"2024-06-12T18:10:50.360",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285102,1718215850372,-500.0,0.00029999,2,"2024-06-12T18:10:50.372",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285104,1718215850386,-500.0,0.00029999,2,"2024-06-12T18:10:50.386",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285106,1718215850399,-530.6564147,0.00029999,2,"2024-06-12T18:10:50.399",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285108,1718215850409,-3000.0,0.00029999,2,"2024-06-12T18:10:50.409",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285110,1718215850420,-165.0,0.00029999,5,"2024-06-12T18:10:50.420",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285111,1718215850430,-151.0,0.0003,2,"2024-06-12T18:10:50.430",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285113,1718215850442,-179.04739427,0.0003,5,"2024-06-12T18:10:50.442",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285115,1718215850452,-29655.95075495,0.0003,13,"2024-06-12T18:10:50.452",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285117,1718215850466,-21677.02586756,0.0003,13,"2024-06-12T18:10:50.466",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285119,1718215850480,-696.14644,0.0003,13,"2024-06-12T18:10:50.480",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285122,1718215850497,-8295.40586116,0.0003,13,"2024-06-12T18:10:50.497",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285124,1718215850514,-1268.42011833,0.0003,13,"2024-06-12T18:10:50.514",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285127,1718215850528,-17776.31747716,0.0003,13,"2024-06-12T18:10:50.528",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285128,1718215850542,-15990.39542271,0.0003,13,"2024-06-12T18:10:50.542",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285131,1718215850696,-101853.44239502,0.0003,13,"2024-06-12T18:10:50.696",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285132,1718215850710,-10995.44217409,0.0003,13,"2024-06-12T18:10:50.710",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285133,1718215850722,-4907.34421912,0.0003,13,"2024-06-12T18:10:50.722",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285134,1718215850734,-16381.37413941,0.0003,13,"2024-06-12T18:10:50.734",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285135,1718215850747,-1172.76967418,0.0003,13,"2024-06-12T18:10:50.747",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285136,1718215850769,-496.413595,0.0003,13,"2024-06-12T18:10:50.769",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285137,1718215850782,-25520.97953461,0.0003,13,"2024-06-12T18:10:50.782",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285138,1718215850793,-311989.07443127,0.0003,13,"2024-06-12T18:10:50.793",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285139,1718215850805,-24083.45514909,0.0003,13,"2024-06-12T18:10:50.805",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285140,1718215850818,-24523.77614086,0.0003,13,"2024-06-12T18:10:50.818",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285141,1718215850831,-14147.25063821,0.0003,13,"2024-06-12T18:10:50.831",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285142,1718215850844,-408499.9055479,0.0003,13,"2024-06-12T18:10:50.844",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285143,1718215850859,-690.90021,0.0003,13,"2024-06-12T18:10:50.859",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285144,1718215850872,-372.75798468,0.0003,13,"2024-06-12T18:10:50.872",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285145,1718215850885,-6890.99999999,0.0003,13,"2024-06-12T18:10:50.885",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285146,1718215850898,-141936.18833148,0.0003,13,"2024-06-12T18:10:50.898",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285147,1718215850915,-293.7897066,0.0003,13,"2024-06-12T18:10:50.915",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285148,1718215851044,-36873.930204,0.0003,13,"2024-06-12T18:10:51.044",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285149,1718215851061,-3615.86608181,0.0003,13,"2024-06-12T18:10:51.061",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285150,1718215851073,-7855.52070519,0.0003,13,"2024-06-12T18:10:51.073",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285151,1718215851112,-155.0,0.00029998,2,"2024-06-12T18:10:51.112",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285152,1718215851123,-394.81337909,0.00029998,2,"2024-06-12T18:10:51.123",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285153,1718215851139,-1705.18662091,0.00029998,2,"2024-06-12T18:10:51.139",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285154,1718215851151,-5823.19504069,0.0003,13,"2024-06-12T18:10:51.151",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285155,1718215851164,-208624.07879218,0.0003,13,"2024-06-12T18:10:51.164",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285156,1718215851186,-6913.2,0.0003,13,"2024-06-12T18:10:51.186",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285157,1718215851202,-518.22556186,0.0003,13,"2024-06-12T18:10:51.202",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285158,1718215851375,-789.32980989,0.00029998,2,"2024-06-12T18:10:51.375",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285159,1718215851387,-6481.24110613,0.0003,13,"2024-06-12T18:10:51.387",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285160,1718215851544,-706.94373209,0.00029998,2,"2024-06-12T18:10:51.544",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285161,1718215851555,-159.1918364,0.00029998,2,"2024-06-12T18:10:51.555",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285162,1718215851569,-2578.26443151,0.0003,13,"2024-06-12T18:10:51.569",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285163,1718215851585,-2343.36758848,0.0003,13,"2024-06-12T18:10:51.585",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285300,1718215853284,-837.93466786,0.00029999,2,"2024-06-12T18:10:53.284",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285303,1718215853297,-3445.9,0.00029999,2,"2024-06-12T18:10:53.297",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285319,1718215853467,-6935.812,0.00029999,2,"2024-06-12T18:10:53.467",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285326,1718215853527,-6584.7377702,0.00029999,2,"2024-06-12T18:10:53.527",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285328,1718215853537,-528.49267838,0.00029999,2,"2024-06-12T18:10:53.537",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285330,1718215853548,-266.2781261,0.00029999,2,"2024-06-12T18:10:53.548",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285332,1718215853558,-1489.8087426,0.00029999,2,"2024-06-12T18:10:53.558",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285334,1718215853569,-930.99721425,0.00029999,2,"2024-06-12T18:10:53.569",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285336,1718215853579,-154.0,0.00029999,5,"2024-06-12T18:10:53.579",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285338,1718215853589,-11616.32578943,0.0003,13,"2024-06-12T18:10:53.589",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285342,1718215853623,-564.79640236,0.0003,13,"2024-06-12T18:10:53.623",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285895,1718216063012,596.73,0.00024329,30,"2024-06-12T18:14:23.012",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285896,1718216151139,160.0,0.00031816,30,"2024-06-12T18:15:51.139",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285897,1718216263350,190.0,0.00031816,30,"2024-06-12T18:17:43.350",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285901,1718216447701,10058.67567173,0.00031816,30,"2024-06-12T18:20:47.701",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285902,1718216546438,160.0,0.0003185,30,"2024-06-12T18:22:26.438",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285903,1718216610824,547.0,0.00024329,30,"2024-06-12T18:23:30.824",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285918,1718217032726,-155.0,0.00014364,2,"2024-06-12T18:30:32.726",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285919,1718217032737,-155.0,0.00014365,2,"2024-06-12T18:30:32.737",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285920,1718217032748,-334.35218342,0.00014365,2,"2024-06-12T18:30:32.748",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285921,1718217032759,-155.0,0.00014366,2,"2024-06-12T18:30:32.759",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285922,1718217032770,-155.0,0.00014367,2,"2024-06-12T18:30:32.770",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285923,1718217032782,-455.61,0.00014368,2,"2024-06-12T18:30:32.782",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285924,1718217032793,-491.86,0.00016201,2,"2024-06-12T18:30:32.793",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285925,1718217032805,-250.0,0.00016242,2,"2024-06-12T18:30:32.805",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285926,1718217032817,-536.56302442,0.00016307,2,"2024-06-12T18:30:32.817",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285927,1718217032828,-482.16268263,0.00016308,2,"2024-06-12T18:30:32.828",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285928,1718217032839,-3388.00930284,0.00016308,2,"2024-06-12T18:30:32.839",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285929,1718217032850,-150.0,0.00016309,2,"2024-06-12T18:30:32.850",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285930,1718217032861,-999.99,0.00016309,2,"2024-06-12T18:30:32.861",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285931,1718217032872,-344.31,0.00016314,2,"2024-06-12T18:30:32.872",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285932,1718217032883,-289.59,0.00016317,2,"2024-06-12T18:30:32.883",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285933,1718217032894,-1223.27,0.00016448,2,"2024-06-12T18:30:32.894",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285934,1718217032907,-200.0,0.00016571,2,"2024-06-12T18:30:32.907",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285935,1718217032919,-455.61,0.00016632,2,"2024-06-12T18:30:32.919",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285936,1718217032948,-726.25927746,0.00016667,2,"2024-06-12T18:30:32.948",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285937,1718217032960,-2542.58825325,0.00016709,2,"2024-06-12T18:30:32.960",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285938,1718217032971,-430.33,0.00016709,2,"2024-06-12T18:30:32.971",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285939,1718217032983,-8646.2093825,0.00016709,2,"2024-06-12T18:30:32.983",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285940,1718217033191,-310.33447196,0.00016709,2,"2024-06-12T18:30:33.191",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285941,1718217033210,-935.11650011,0.00016709,2,"2024-06-12T18:30:33.210",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285942,1718217033240,-845.39999995,0.00016709,2,"2024-06-12T18:30:33.240",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285943,1718217033255,-374.6544,0.00016709,2,"2024-06-12T18:30:33.255",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285944,1718217033453,-726.25927746,0.00016709,2,"2024-06-12T18:30:33.453",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285945,1718217033466,-8753.06596802,0.00016709,2,"2024-06-12T18:30:33.466",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285946,1718217033482,-179.61,0.00016712,2,"2024-06-12T18:30:33.482",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285947,1718217033493,-250.76,0.00016743,2,"2024-06-12T18:30:33.493",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285948,1718217033506,-250.76,0.00016789,2,"2024-06-12T18:30:33.506",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285949,1718217033518,-250.76,0.00016835,2,"2024-06-12T18:30:33.518",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285950,1718217033530,-487.26,0.00016852,2,"2024-06-12T18:30:33.530",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285951,1718217033543,-250.76,0.00016881,2,"2024-06-12T18:30:33.543",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285952,1718217033555,-250.0,0.00016884,2,"2024-06-12T18:30:33.555",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285953,1718217033566,-250.76,0.00016927,2,"2024-06-12T18:30:33.566",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285954,1718217033581,-931.12,0.00016937,2,"2024-06-12T18:30:33.581",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285955,1718217033592,-22891.35869459,0.00016937,2,"2024-06-12T18:30:33.592",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285956,1718217033607,-1008.64130541,0.00016937,2,"2024-06-12T18:30:33.607",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285957,1718217033618,-250.76,0.00016973,2,"2024-06-12T18:30:33.618",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285958,1718217033630,-250.76,0.00017019,2,"2024-06-12T18:30:33.630",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285959,1718217033651,-250.76,0.00017065,2,"2024-06-12T18:30:33.651",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285960,1718217033665,-25.83145923,0.0001711,2,"2024-06-12T18:30:33.665",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285961,1718217033679,-224.92854077,0.0001711,2,"2024-06-12T18:30:33.679",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285962,1718217033689,-664.62,0.00017115,2,"2024-06-12T18:30:33.689",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285963,1718217033700,-319.49,0.00017151,2,"2024-06-12T18:30:33.700",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285964,1718217033711,-691.61,0.00017156,2,"2024-06-12T18:30:33.711",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285965,1718217033721,-250.76,0.00017156,2,"2024-06-12T18:30:33.721",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285966,1718217033731,-250.76,0.00017202,2,"2024-06-12T18:30:33.731",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285967,1718217033742,-250.76,0.00017248,2,"2024-06-12T18:30:33.742",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285968,1718217033755,-1229.02177662,0.00017258,2,"2024-06-12T18:30:33.755",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285969,1718217033768,-531.47230708,0.00017259,2,"2024-06-12T18:30:33.768",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285970,1718217033779,-1920.56,0.00017259,2,"2024-06-12T18:30:33.779",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285971,1718217033792,-8703.86,0.00017259,2,"2024-06-12T18:30:33.792",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285972,1718217033808,-335.55,0.0001726,2,"2024-06-12T18:30:33.808",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285973,1718217033825,-499.99,0.0001726,2,"2024-06-12T18:30:33.825",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285974,1718217033837,-535.45,0.0001726,2,"2024-06-12T18:30:33.837",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285975,1718217033853,-250.76,0.00017294,2,"2024-06-12T18:30:33.853",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285976,1718217033867,-250.76,0.0001734,2,"2024-06-12T18:30:33.867",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285977,1718217033882,-250.76,0.00017386,2,"2024-06-12T18:30:33.882",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285978,1718217033895,-250.76,0.00017432,2,"2024-06-12T18:30:33.895",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285979,1718217033916,-250.76,0.00017478,2,"2024-06-12T18:30:33.916",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285980,1718217033945,-6931.2632589,0.00017501,2,"2024-06-12T18:30:33.945",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285981,1718217033956,-160.39,0.00017511,2,"2024-06-12T18:30:33.956",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329285984,1718217033984,-1417.99024464,0.00017511,2,"2024-06-12T18:30:33.984",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286010,1718217038695,-446.9083603,0.00017511,2,"2024-06-12T18:30:38.695",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286018,1718217038789,-753.50015,0.00017511,2,"2024-06-12T18:30:38.789",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286039,1718217039343,-630.32,0.00017511,2,"2024-06-12T18:30:39.343",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286040,1718217039566,-1579.841844,0.00017511,2,"2024-06-12T18:30:39.566",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286041,1718217039580,-4581.73297688,0.00017511,2,"2024-06-12T18:30:39.580",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286042,1718217039666,-589.69642418,0.00017511,2,"2024-06-12T18:30:39.666",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286043,1718217039677,-619.69,0.00017511,2,"2024-06-12T18:30:39.677",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286044,1718217039695,-250.76,0.00017524,2,"2024-06-12T18:30:39.695",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286045,1718217039706,-250.76,0.0001757,2,"2024-06-12T18:30:39.706",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286046,1718217039717,-250.76,0.00017616,2,"2024-06-12T18:30:39.717",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286047,1718217039742,-1298.78853938,0.00017751,2,"2024-06-12T18:30:39.742",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286048,1718217039754,-210.0,0.0001794,2,"2024-06-12T18:30:39.754",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286049,1718217039766,-173.34,0.0001804,2,"2024-06-12T18:30:39.766",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286050,1718217039778,-176.95,0.00018059,2,"2024-06-12T18:30:39.778",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286051,1718217039791,-7429.25697842,0.00018587,2,"2024-06-12T18:30:39.791",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286052,1718217039810,-34931.12032158,0.00018587,2,"2024-06-12T18:30:39.810",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286053,1718217039825,-24115.76344257,0.00018587,2,"2024-06-12T18:30:39.825",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286213,1718217042279,-633.47327,0.00018587,2,"2024-06-12T18:30:42.279",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286229,1718217042559,-2404.01302423,0.00018587,2,"2024-06-12T18:30:42.559",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286240,1718217042809,-31519.7936632,0.00018587,2,"2024-06-12T18:30:42.809",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286242,1718217042822,-3338.5617,0.00018587,2,"2024-06-12T18:30:42.822",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286243,1718217042835,-299.51987427,0.00018588,2,"2024-06-12T18:30:42.835",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286245,1718217042850,-232.52690737,0.00018588,2,"2024-06-12T18:30:42.850",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286247,1718217042862,-472.2900398,0.00018588,2,"2024-06-12T18:30:42.862",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286248,1718217042874,-418.57870782,0.00018588,2,"2024-06-12T18:30:42.874",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286250,1718217042886,-4610.3336856,0.00018668,2,"2024-06-12T18:30:42.886",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286252,1718217042898,-151.93,0.00018677,2,"2024-06-12T18:30:42.898",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286254,1718217042911,-268.60222202,0.00018683,2,"2024-06-12T18:30:42.911",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286256,1718217042922,-448.78491749,0.00018683,2,"2024-06-12T18:30:42.922",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286258,1718217042939,-155.0,0.00018683,2,"2024-06-12T18:30:42.939",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286260,1718217042954,-2368.99633201,0.00018683,2,"2024-06-12T18:30:42.954",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286262,1718217042966,-296.4614132,0.00018683,2,"2024-06-12T18:30:42.966",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286264,1718217042977,-155.0,0.00018683,2,"2024-06-12T18:30:42.977",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286266,1718217042989,-4291.15759947,0.00018683,2,"2024-06-12T18:30:42.989",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286267,1718217043000,-1219.0116262,0.00018683,2,"2024-06-12T18:30:43.000",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286269,1718217043013,-155.0,0.00018683,2,"2024-06-12T18:30:43.013",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286272,1718217043025,-646.13775067,0.00018683,2,"2024-06-12T18:30:43.025",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286274,1718217043036,-999.99174,0.00018684,2,"2024-06-12T18:30:43.036",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286276,1718217043048,-155.0,0.00018684,2,"2024-06-12T18:30:43.048",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286278,1718217043059,-1309.29893751,0.00018684,2,"2024-06-12T18:30:43.059",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286280,1718217043070,-307.41147167,0.00018684,2,"2024-06-12T18:30:43.070",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286281,1718217043082,-537.23750335,0.00018685,2,"2024-06-12T18:30:43.082",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286284,1718217043094,-157.9575,0.00018685,2,"2024-06-12T18:30:43.094",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286286,1718217043105,-202.53373939,0.00018685,2,"2024-06-12T18:30:43.105",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286288,1718217043118,-371.84872466,0.00018685,2,"2024-06-12T18:30:43.118",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286290,1718217043129,-196.54622098,0.00018685,2,"2024-06-12T18:30:43.129",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286292,1718217043141,-155.0,0.00018685,2,"2024-06-12T18:30:43.141",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286294,1718217043153,-714.70481135,0.00018685,2,"2024-06-12T18:30:43.153",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286296,1718217043164,-176.371291,0.00018685,2,"2024-06-12T18:30:43.164",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286298,1718217043176,-400.0,0.00018685,2,"2024-06-12T18:30:43.176",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286299,1718217043188,-2137.86852519,0.00018685,2,"2024-06-12T18:30:43.188",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286302,1718217043205,-1805.74855387,0.00018685,2,"2024-06-12T18:30:43.205",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286304,1718217043217,-209.52678916,0.00018685,2,"2024-06-12T18:30:43.217",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286306,1718217043228,-436.61426308,0.00018685,2,"2024-06-12T18:30:43.228",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286307,1718217043241,-412.72230835,0.00018685,2,"2024-06-12T18:30:43.241",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286310,1718217043253,-820.20166236,0.00018685,2,"2024-06-12T18:30:43.253",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286311,1718217043265,-162.61492779,0.00018685,2,"2024-06-12T18:30:43.265",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286313,1718217043276,-155.0,0.00018685,2,"2024-06-12T18:30:43.276",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286315,1718217043287,-2410.80744151,0.00018685,2,"2024-06-12T18:30:43.287",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286318,1718217043299,-195.75770378,0.00018685,2,"2024-06-12T18:30:43.299",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286320,1718217043310,-2370.77689173,0.00018685,2,"2024-06-12T18:30:43.310",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286322,1718217043322,-155.0,0.00018685,2,"2024-06-12T18:30:43.322",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286323,1718217043333,-506.80366576,0.00018685,2,"2024-06-12T18:30:43.333",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286325,1718217043344,-155.0,0.00018685,2,"2024-06-12T18:30:43.344",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286328,1718217043355,-626.1102705,0.00018686,2,"2024-06-12T18:30:43.355",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286330,1718217043367,-10968.56338147,0.00018686,2,"2024-06-12T18:30:43.367",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286331,1718217043378,-2979.02518625,0.00018686,2,"2024-06-12T18:30:43.378",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286333,1718217043390,-187477.19451317,0.00018687,2,"2024-06-12T18:30:43.390",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286336,1718217043404,-7261.4064615,0.00018687,2,"2024-06-12T18:30:43.404",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286339,1718217043427,-1053.98522685,0.00018687,2,"2024-06-12T18:30:43.427",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286341,1718217043443,-4966.7063304,0.00018687,2,"2024-06-12T18:30:43.443",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286343,1718217043456,-419.77238971,0.00018687,2,"2024-06-12T18:30:43.456",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286345,1718217043470,-1297.1294578,0.00018687,2,"2024-06-12T18:30:43.470",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286352,1718217043533,-334.60923916,0.00018687,2,"2024-06-12T18:30:43.533",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286354,1718217043546,-72500.0,0.00018687,2,"2024-06-12T18:30:43.546",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286356,1718217043561,-1030.8821226,0.00018687,2,"2024-06-12T18:30:43.561",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286359,1718217043575,-156580.70760028,0.00018687,2,"2024-06-12T18:30:43.575",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286749,1718217048301,-536.18567506,0.00017259,2,"2024-06-12T18:30:48.301",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286751,1718217048313,-248.92686412,0.00017259,2,"2024-06-12T18:30:48.313",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286753,1718217048325,-448.0966967,0.00018585,2,"2024-06-12T18:30:48.325",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286755,1718217048337,-201.7053708,0.00018585,2,"2024-06-12T18:30:48.337",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286757,1718217048348,-3353.29629214,0.00018586,2,"2024-06-12T18:30:48.348",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286759,1718217048359,-200.28869414,0.00018677,2,"2024-06-12T18:30:48.359",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286761,1718217048369,-7592.07692244,0.00018687,2,"2024-06-12T18:30:48.369",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286764,1718217048397,-2918.27556576,0.00018687,2,"2024-06-12T18:30:48.397",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286766,1718217048411,-734.02466279,0.00018687,2,"2024-06-12T18:30:48.411",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286771,1718217048453,-231087.03070772,0.00018687,2,"2024-06-12T18:30:48.453",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286773,1718217048466,-453.25940463,0.00018688,2,"2024-06-12T18:30:48.466",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286775,1718217048478,-455.61,0.00018895,2,"2024-06-12T18:30:48.478",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286777,1718217048493,-245.43454946,0.00018898,2,"2024-06-12T18:30:48.493",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286779,1718217048503,-500.0,0.00019178,2,"2024-06-12T18:30:48.503",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286781,1718217048512,-516.38,0.00019178,2,"2024-06-12T18:30:48.512",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286783,1718217048524,-357.15449141,0.00019178,2,"2024-06-12T18:30:48.524",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286785,1718217048536,-500.0,0.00019178,2,"2024-06-12T18:30:48.536",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286787,1718217048547,-500.0,0.00019178,2,"2024-06-12T18:30:48.547",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286789,1718217048558,-500.0,0.00019178,2,"2024-06-12T18:30:48.558",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286791,1718217048571,-500.0,0.00019178,2,"2024-06-12T18:30:48.571",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286793,1718217048584,-500.0,0.00019178,2,"2024-06-12T18:30:48.584",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286795,1718217048595,-483.08088215,0.00019178,2,"2024-06-12T18:30:48.595",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286797,1718217048606,-505.40566577,0.00019178,2,"2024-06-12T18:30:48.606",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286799,1718217048617,-500.0,0.00019178,2,"2024-06-12T18:30:48.617",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286800,1718217048628,-500.0,0.00019178,2,"2024-06-12T18:30:48.628",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286801,1718217048639,-500.0,0.00019178,2,"2024-06-12T18:30:48.639",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286803,1718217048664,-500.0,0.00019178,2,"2024-06-12T18:30:48.664",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286805,1718217048676,-270.37343006,0.00019178,2,"2024-06-12T18:30:48.676",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286807,1718217048688,-500.0,0.00019178,2,"2024-06-12T18:30:48.688",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286809,1718217048699,-500.0,0.00019178,2,"2024-06-12T18:30:48.699",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286811,1718217048710,-500.0,0.00019178,2,"2024-06-12T18:30:48.710",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286813,1718217048721,-500.0,0.00019178,2,"2024-06-12T18:30:48.721",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286815,1718217048733,-500.0,0.00019178,2,"2024-06-12T18:30:48.733",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286817,1718217048744,-500.0,0.00019178,2,"2024-06-12T18:30:48.744",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286819,1718217048755,-500.0,0.00019178,2,"2024-06-12T18:30:48.755",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286821,1718217048768,-500.0,0.00019178,2,"2024-06-12T18:30:48.768",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286823,1718217048779,-322.1151,0.00019178,2,"2024-06-12T18:30:48.779",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286825,1718217048791,-500.0,0.00019178,2,"2024-06-12T18:30:48.791",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286827,1718217048801,-572.52,0.00019178,2,"2024-06-12T18:30:48.801",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286829,1718217048816,-500.0,0.00019178,2,"2024-06-12T18:30:48.816",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286831,1718217048828,-444.27850472,0.00019178,2,"2024-06-12T18:30:48.828",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286833,1718217048839,-528.54,0.00019178,2,"2024-06-12T18:30:48.839",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286835,1718217048850,-500.0,0.00019178,2,"2024-06-12T18:30:48.850",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286837,1718217048862,-340.80599275,0.00019178,2,"2024-06-12T18:30:48.862",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286839,1718217048873,-500.0,0.00019178,2,"2024-06-12T18:30:48.873",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286842,1718217048887,-500.0,0.00019178,2,"2024-06-12T18:30:48.887",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286844,1718217048899,-623.51,0.00019178,2,"2024-06-12T18:30:48.899",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286846,1718217048910,-500.0,0.00019178,2,"2024-06-12T18:30:48.910",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286848,1718217048920,-500.0,0.00019178,2,"2024-06-12T18:30:48.920",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286850,1718217048931,-500.0,0.00019178,2,"2024-06-12T18:30:48.931",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286852,1718217048944,-500.0,0.00019178,2,"2024-06-12T18:30:48.944",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286854,1718217048955,-324.58731328,0.00019178,2,"2024-06-12T18:30:48.955",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286856,1718217048966,-500.0,0.00019178,2,"2024-06-12T18:30:48.966",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286858,1718217048978,-500.0,0.00019178,2,"2024-06-12T18:30:48.978",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286860,1718217048990,-500.0,0.00019178,2,"2024-06-12T18:30:48.990",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286862,1718217049001,-500.0,0.00019178,2,"2024-06-12T18:30:49.001",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286864,1718217049015,-500.0,0.00019178,2,"2024-06-12T18:30:49.015",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286866,1718217049026,-500.0,0.00019178,2,"2024-06-12T18:30:49.026",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286868,1718217049037,-500.0,0.00019178,2,"2024-06-12T18:30:49.037",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286870,1718217049049,-500.0,0.00019178,2,"2024-06-12T18:30:49.049",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286872,1718217049061,-500.0,0.00019178,2,"2024-06-12T18:30:49.061",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286874,1718217049072,-500.0,0.00019178,2,"2024-06-12T18:30:49.072",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286876,1718217049083,-500.0,0.00019178,2,"2024-06-12T18:30:49.083",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286878,1718217049094,-500.0,0.00019178,2,"2024-06-12T18:30:49.094",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286880,1718217049105,-500.0,0.00019178,2,"2024-06-12T18:30:49.105",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286882,1718217049116,-500.0,0.00019178,2,"2024-06-12T18:30:49.116",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286884,1718217049127,-500.0,0.00019178,2,"2024-06-12T18:30:49.127",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286886,1718217049139,-500.0,0.00019178,2,"2024-06-12T18:30:49.139",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286888,1718217049151,-500.0,0.00019178,2,"2024-06-12T18:30:49.151",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286890,1718217049162,-500.0,0.00019178,2,"2024-06-12T18:30:49.162",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286892,1718217049173,-500.0,0.00019178,2,"2024-06-12T18:30:49.173",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286894,1718217049187,-500.0,0.00019178,2,"2024-06-12T18:30:49.187",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286896,1718217049198,-500.0,0.00019178,2,"2024-06-12T18:30:49.198",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286898,1718217049209,-500.0,0.00019178,2,"2024-06-12T18:30:49.209",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286900,1718217049221,-500.0,0.00019178,2,"2024-06-12T18:30:49.221",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286902,1718217049232,-500.0,0.00019178,2,"2024-06-12T18:30:49.232",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286904,1718217049243,-500.0,0.00019178,2,"2024-06-12T18:30:49.243",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286906,1718217049254,-500.0,0.00019178,2,"2024-06-12T18:30:49.254",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286908,1718217049266,-500.0,0.00019178,2,"2024-06-12T18:30:49.266",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286910,1718217049277,-500.0,0.00019178,2,"2024-06-12T18:30:49.277",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286912,1718217049288,-500.0,0.00019178,2,"2024-06-12T18:30:49.288",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286914,1718217049299,-500.0,0.00019178,2,"2024-06-12T18:30:49.299",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286916,1718217049313,-500.0,0.00019178,2,"2024-06-12T18:30:49.313",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286918,1718217049323,-500.0,0.00019178,2,"2024-06-12T18:30:49.323",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286920,1718217049334,-500.0,0.00019178,2,"2024-06-12T18:30:49.334",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286922,1718217049346,-500.0,0.00019178,2,"2024-06-12T18:30:49.346",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286924,1718217049358,-500.0,0.00019178,2,"2024-06-12T18:30:49.358",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286926,1718217049369,-500.0,0.00019178,2,"2024-06-12T18:30:49.369",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286928,1718217049380,-500.0,0.00019178,2,"2024-06-12T18:30:49.380",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286930,1718217049391,-500.0,0.00019178,2,"2024-06-12T18:30:49.391",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286932,1718217049402,-500.0,0.00019178,2,"2024-06-12T18:30:49.402",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286934,1718217049413,-296.87149528,0.00019178,2,"2024-06-12T18:30:49.413",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286936,1718217049424,-664.62,0.00019255,2,"2024-06-12T18:30:49.424",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286938,1718217049437,-500.0,0.00019314,2,"2024-06-12T18:30:49.437",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286940,1718217049448,-500.0,0.00019315,2,"2024-06-12T18:30:49.448",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286955,1718217049616,-516.58,0.00019315,2,"2024-06-12T18:30:49.616",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286957,1718217049628,-500.0,0.00019315,2,"2024-06-12T18:30:49.628",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286959,1718217049657,-500.0,0.00019315,2,"2024-06-12T18:30:49.657",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286962,1718217049669,-500.0,0.00019315,2,"2024-06-12T18:30:49.669",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286963,1718217049679,-500.0,0.00019315,2,"2024-06-12T18:30:49.679",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286965,1718217049695,-500.0,0.00019315,2,"2024-06-12T18:30:49.695",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286967,1718217049705,-500.0,0.00019315,2,"2024-06-12T18:30:49.705",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286969,1718217049716,-203.55,0.00019315,2,"2024-06-12T18:30:49.716",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286971,1718217049727,-277.79059725,0.00019315,2,"2024-06-12T18:30:49.727",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286973,1718217049738,-500.0,0.00019315,2,"2024-06-12T18:30:49.738",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286975,1718217049749,-483.22814075,0.00019315,2,"2024-06-12T18:30:49.749",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286977,1718217049761,-500.0,0.00019315,2,"2024-06-12T18:30:49.761",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286979,1718217049772,-500.0,0.00019315,2,"2024-06-12T18:30:49.772",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286982,1718217049784,-176.57,0.00019315,2,"2024-06-12T18:30:49.784",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286985,1718217049795,-500.0,0.00019315,2,"2024-06-12T18:30:49.795",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286987,1718217049805,-591.17,0.00019315,2,"2024-06-12T18:30:49.805",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286989,1718217049816,-500.0,0.00019315,2,"2024-06-12T18:30:49.816",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286991,1718217049829,-500.0,0.00019315,2,"2024-06-12T18:30:49.829",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286993,1718217049840,-500.0,0.00019315,2,"2024-06-12T18:30:49.840",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286995,1718217049850,-500.0,0.00019315,2,"2024-06-12T18:30:49.850",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286997,1718217049862,-500.0,0.00019315,2,"2024-06-12T18:30:49.862",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329286999,1718217049874,-635.00190462,0.00019315,2,"2024-06-12T18:30:49.874",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287002,1718217049886,-500.0,0.00019452,2,"2024-06-12T18:30:49.886",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287003,1718217049898,-384.72010445,0.00019452,2,"2024-06-12T18:30:49.898",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287005,1718217049909,-500.0,0.00019452,2,"2024-06-12T18:30:49.909",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287007,1718217049921,-323.71,0.00019452,2,"2024-06-12T18:30:49.921",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287009,1718217049932,-500.0,0.00019452,2,"2024-06-12T18:30:49.932",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287011,1718217049949,-548.5,0.00019452,2,"2024-06-12T18:30:49.949",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287013,1718217049960,-500.0,0.00019452,2,"2024-06-12T18:30:49.960",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287015,1718217049972,-500.0,0.00019452,2,"2024-06-12T18:30:49.972",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287017,1718217049983,-539.52,0.00019452,2,"2024-06-12T18:30:49.983",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287019,1718217049993,-357.98507543,0.00019452,2,"2024-06-12T18:30:49.993",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287021,1718217050003,-500.0,0.00019452,2,"2024-06-12T18:30:50.003",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287023,1718217050014,-500.0,0.00019452,2,"2024-06-12T18:30:50.014",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287025,1718217050026,-208.66770741,0.00019489,2,"2024-06-12T18:30:50.026",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287027,1718217050038,-51480.76652092,0.000195,2,"2024-06-12T18:30:50.038",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287029,1718217050049,-500.0,0.00019589,2,"2024-06-12T18:30:50.049",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287031,1718217050059,-423.73,0.00019589,2,"2024-06-12T18:30:50.059",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287033,1718217050071,-275.6053,0.00019589,2,"2024-06-12T18:30:50.071",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287035,1718217050082,-500.0,0.00019589,2,"2024-06-12T18:30:50.082",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287037,1718217050092,-500.0,0.00019589,2,"2024-06-12T18:30:50.092",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287039,1718217050102,-645.16,0.00019589,2,"2024-06-12T18:30:50.102",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287041,1718217050113,-500.0,0.00019589,2,"2024-06-12T18:30:50.113",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287043,1718217050125,-500.0,0.00019726,2,"2024-06-12T18:30:50.125",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287045,1718217050136,-500.0,0.00019726,2,"2024-06-12T18:30:50.136",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287047,1718217050147,-500.0,0.00019726,2,"2024-06-12T18:30:50.147",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287049,1718217050157,-500.0,0.00019726,2,"2024-06-12T18:30:50.157",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287051,1718217050168,-500.0,0.00019863,2,"2024-06-12T18:30:50.168",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287053,1718217050179,-500.0,0.00019863,2,"2024-06-12T18:30:50.179",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287055,1718217050194,-500.0,0.00019863,2,"2024-06-12T18:30:50.194",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287057,1718217050205,-507.81606624,0.00019863,2,"2024-06-12T18:30:50.205",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287059,1718217050216,-171.834,0.00019915,2,"2024-06-12T18:30:50.216",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287061,1718217050227,-500.0,0.0002,2,"2024-06-12T18:30:50.227",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287063,1718217050238,-500.0,0.0002,2,"2024-06-12T18:30:50.238",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287065,1718217050249,-500.0,0.0002,2,"2024-06-12T18:30:50.249",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287067,1718217050260,-2824.0862295,0.0002,2,"2024-06-12T18:30:50.260",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287069,1718217050270,-226.74152349,0.000201,2,"2024-06-12T18:30:50.270",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287071,1718217050281,-500.0,0.00020136,2,"2024-06-12T18:30:50.281",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287073,1718217050293,-500.0,0.00020136,2,"2024-06-12T18:30:50.293",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287075,1718217050305,-500.0,0.00020136,2,"2024-06-12T18:30:50.305",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287077,1718217050315,-299.51987427,0.00020204,2,"2024-06-12T18:30:50.315",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287079,1718217050327,-619.69,0.00020251,2,"2024-06-12T18:30:50.327",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287081,1718217050337,-500.0,0.00020273,2,"2024-06-12T18:30:50.337",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287083,1718217050349,-500.0,0.00020273,2,"2024-06-12T18:30:50.349",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287086,1718217050360,-500.0,0.00020273,2,"2024-06-12T18:30:50.360",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287087,1718217050370,-166.55987832,0.0002041,2,"2024-06-12T18:30:50.370",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287090,1718217050383,-500.0,0.0002041,2,"2024-06-12T18:30:50.383",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287092,1718217050394,-239.60046253,0.0002041,2,"2024-06-12T18:30:50.394",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287094,1718217050404,-169.7,0.00020448,2,"2024-06-12T18:30:50.404",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287096,1718217050416,-500.0,0.00020547,2,"2024-06-12T18:30:50.416",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287098,1718217050427,-500.0,0.00020684,2,"2024-06-12T18:30:50.427",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287100,1718217050440,-500.0,0.00020821,2,"2024-06-12T18:30:50.440",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287102,1718217050451,-613.5322,0.000209,2,"2024-06-12T18:30:50.451",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287104,1718217050461,-500.0,0.00020958,2,"2024-06-12T18:30:50.461",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287106,1718217050472,-1250.0,0.00021,2,"2024-06-12T18:30:50.472",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287108,1718217050485,-500.0,0.00021095,2,"2024-06-12T18:30:50.485",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287110,1718217050499,-1000.0,0.00021135,2,"2024-06-12T18:30:50.499",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287112,1718217050510,-455.61,0.00021159,2,"2024-06-12T18:30:50.510",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287114,1718217050522,-2047.66303268,0.000212,2,"2024-06-12T18:30:50.522",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287116,1718217050533,-232.52690735,0.00021366,2,"2024-06-12T18:30:50.533",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287118,1718217050543,-664.62,0.00021394,2,"2024-06-12T18:30:50.543",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287120,1718217050553,-299.51987427,0.0002182,2,"2024-06-12T18:30:50.553",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287122,1718217050563,-1000.0,0.000219,2,"2024-06-12T18:30:50.563",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287124,1718217050576,-396.15,0.00021918,2,"2024-06-12T18:30:50.576",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287126,1718217050587,-250.0,0.00021918,2,"2024-06-12T18:30:50.587",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287128,1718217050597,-201.49,0.0002221,2,"2024-06-12T18:30:50.597",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287130,1718217050608,-238.966548,0.00022215,2,"2024-06-12T18:30:50.608",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287132,1718217050618,-418.57870781,0.00022244,2,"2024-06-12T18:30:50.618",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287134,1718217050629,-619.69,0.00022991,2,"2024-06-12T18:30:50.629",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287135,1718217050639,-1300.0,0.00023,2,"2024-06-12T18:30:50.639",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287137,1718217050652,-279.6332335,0.00023,2,"2024-06-12T18:30:50.652",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287139,1718217050663,-153.53,0.00023307,2,"2024-06-12T18:30:50.663",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287141,1718217050673,-153.53,0.00023324,2,"2024-06-12T18:30:50.673",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287143,1718217050683,-153.53,0.00023341,2,"2024-06-12T18:30:50.683",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287145,1718217050694,-153.53,0.00023357,2,"2024-06-12T18:30:50.694",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287147,1718217050705,-153.53,0.00023374,2,"2024-06-12T18:30:50.705",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287149,1718217050715,-153.53,0.00023391,2,"2024-06-12T18:30:50.715",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287151,1718217050726,-153.53,0.00023407,2,"2024-06-12T18:30:50.726",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287153,1718217050737,-455.61,0.00023423,2,"2024-06-12T18:30:50.737",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287155,1718217050748,-153.53,0.00023424,2,"2024-06-12T18:30:50.748",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287157,1718217050759,-299.51987427,0.00023436,2,"2024-06-12T18:30:50.759",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287159,1718217050769,-664.62,0.00023534,2,"2024-06-12T18:30:50.769",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287161,1718217050780,-1000.0,0.00023694,2,"2024-06-12T18:30:50.780",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287163,1718217050790,-1641.15194145,0.000239,2,"2024-06-12T18:30:50.790",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287165,1718217050801,-154.13615401,0.00024024,2,"2024-06-12T18:30:50.801",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287167,1718217050811,-151.36047297,0.0002407,2,"2024-06-12T18:30:50.811",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287169,1718217050822,-160.58815834,0.00024077,2,"2024-06-12T18:30:50.822",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287171,1718217050833,-166.66666668,0.00024104,2,"2024-06-12T18:30:50.833",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287173,1718217050843,-515.8472636,0.00024138,2,"2024-06-12T18:30:50.843",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287175,1718217050855,-232.52690735,0.00024144,2,"2024-06-12T18:30:50.855",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287177,1718217050865,-153.39895734,0.00024153,2,"2024-06-12T18:30:50.865",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287179,1718217050875,-154.80026439,0.00024174,2,"2024-06-12T18:30:50.875",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287181,1718217050886,-515.8472636,0.00024175,2,"2024-06-12T18:30:50.886",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287183,1718217050897,-156.707655,0.0002418,2,"2024-06-12T18:30:50.897",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287185,1718217050907,-151.23338322,0.00024191,2,"2024-06-12T18:30:50.907",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287187,1718217050918,-515.8472636,0.00024203,2,"2024-06-12T18:30:50.918",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287189,1718217050928,-500.0,0.00024229,2,"2024-06-12T18:30:50.928",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287191,1718217050940,-180.0,0.0002423,2,"2024-06-12T18:30:50.940",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287192,1718217050951,-152.96395665,0.00024315,2,"2024-06-12T18:30:50.951",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287194,1718217050961,-1847.62319578,0.00024323,2,"2024-06-12T18:30:50.961",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287196,1718217050971,-500.0,0.00024328,2,"2024-06-12T18:30:50.971",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287198,1718217050981,-485.77837015,0.00024328,2,"2024-06-12T18:30:50.981",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287200,1718217050992,-50311.32902644,0.00024329,2,"2024-06-12T18:30:50.992",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287202,1718217051002,-948.1605804,0.00024329,2,"2024-06-12T18:30:51.002",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287204,1718217051012,-258.24381717,0.00024329,2,"2024-06-12T18:30:51.012",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287206,1718217051023,-447.24511978,0.00024329,2,"2024-06-12T18:30:51.023",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287208,1718217051034,-1847.62319578,0.00024346,2,"2024-06-12T18:30:51.034",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287210,1718217051044,-300.0,0.00024365,2,"2024-06-12T18:30:51.044",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287212,1718217051054,-151.23338322,0.00024365,2,"2024-06-12T18:30:51.054",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287214,1718217051064,-371.75,0.00024384,2,"2024-06-12T18:30:51.064",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287216,1718217051074,-163.59,0.00024384,2,"2024-06-12T18:30:51.074",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287218,1718217051084,-154.13615401,0.00024406,2,"2024-06-12T18:30:51.084",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287220,1718217051095,-169.15586852,0.0002446,2,"2024-06-12T18:30:51.095",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287222,1718217051106,-181.378744,0.00024465,2,"2024-06-12T18:30:51.106",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287224,1718217051117,-151.23338322,0.00024484,2,"2024-06-12T18:30:51.117",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287226,1718217051127,-152.96395665,0.00024512,2,"2024-06-12T18:30:51.127",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287228,1718217051137,-162.72443493,0.00024517,2,"2024-06-12T18:30:51.137",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287230,1718217051148,-156.707655,0.00024519,2,"2024-06-12T18:30:51.148",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287232,1718217051160,-153.39895734,0.00024538,2,"2024-06-12T18:30:51.160",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287234,1718217051171,-154.56920933,0.00024594,2,"2024-06-12T18:30:51.171",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287236,1718217051181,-154.56920933,0.00024611,2,"2024-06-12T18:30:51.181",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287238,1718217051194,-166.66666665,0.00024651,2,"2024-06-12T18:30:51.194",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287240,1718217051204,-1847.62319578,0.0002467,2,"2024-06-12T18:30:51.204",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287242,1718217051215,-218.65835764,0.00024698,2,"2024-06-12T18:30:51.215",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287244,1718217051224,-500.0,0.000247,2,"2024-06-12T18:30:51.224",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287246,1718217051235,-1847.62319578,0.00024706,2,"2024-06-12T18:30:51.235",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287248,1718217051245,-151.48043344,0.00024707,2,"2024-06-12T18:30:51.245",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287250,1718217051256,-218.65835764,0.00024738,2,"2024-06-12T18:30:51.256",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287252,1718217051266,-166.66666667,0.00024739,2,"2024-06-12T18:30:51.266",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287254,1718217051276,-218.65835764,0.00024766,2,"2024-06-12T18:30:51.276",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287256,1718217051288,-1197.30769937,0.00024798,2,"2024-06-12T18:30:51.288",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287258,1718217051299,-1197.30769937,0.00024798,2,"2024-06-12T18:30:51.299",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287260,1718217051309,-1197.30769937,0.00024798,2,"2024-06-12T18:30:51.309",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287262,1718217051320,-1197.30769937,0.00024798,2,"2024-06-12T18:30:51.320",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287264,1718217051330,-1197.30769937,0.00024798,2,"2024-06-12T18:30:51.330",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287266,1718217051341,-980.44398959,0.00024799,2,"2024-06-12T18:30:51.341",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287268,1718217051351,-980.44398959,0.00024828,2,"2024-06-12T18:30:51.351",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287270,1718217051361,-1197.30769937,0.00024828,2,"2024-06-12T18:30:51.361",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287272,1718217051372,-515.8472636,0.0002483,2,"2024-06-12T18:30:51.372",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287274,1718217051381,-150.0,0.00024883,2,"2024-06-12T18:30:51.381",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287276,1718217051392,-168.65475772,0.000249,2,"2024-06-12T18:30:51.392",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287278,1718217051402,-1847.62319578,0.000249,2,"2024-06-12T18:30:51.402",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287280,1718217051412,-151.36047297,0.00024925,2,"2024-06-12T18:30:51.412",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287282,1718217051422,-153.96520925,0.00024935,2,"2024-06-12T18:30:51.422",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287284,1718217051432,-159.41319751,0.00024946,2,"2024-06-12T18:30:51.432",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287285,1718217051444,-515.8472636,0.00024954,2,"2024-06-12T18:30:51.444",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287287,1718217051453,-151.23338322,0.00024977,2,"2024-06-12T18:30:51.453",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287289,1718217051463,-1350.0,0.00025,2,"2024-06-12T18:30:51.463",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287291,1718217051474,-225.34445904,0.00025,2,"2024-06-12T18:30:51.474",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287293,1718217051487,-706.94373209,0.00025,2,"2024-06-12T18:30:51.487",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287296,1718217051498,-326.33400151,0.00025,2,"2024-06-12T18:30:51.498",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287298,1718217051510,-155.0,0.00025,2,"2024-06-12T18:30:51.510",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287299,1718217051522,-1277.7583517,0.00025,2,"2024-06-12T18:30:51.522",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287302,1718217051534,-930.99721425,0.00025,2,"2024-06-12T18:30:51.534",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287303,1718217051546,-159.1918364,0.00025,2,"2024-06-12T18:30:51.546",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287305,1718217051559,-14477.41742419,0.00025,2,"2024-06-12T18:30:51.559",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287307,1718217051570,-155.29079437,0.00025,2,"2024-06-12T18:30:51.570",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287309,1718217051580,-199.987994,0.00025,2,"2024-06-12T18:30:51.580",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287311,1718217051590,-1010.76,0.00025,2,"2024-06-12T18:30:51.590",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287313,1718217051601,-299.51987427,0.00025052,2,"2024-06-12T18:30:51.601",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287315,1718217051612,-1847.62319578,0.00025056,2,"2024-06-12T18:30:51.612",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287317,1718217051622,-1847.62319578,0.00025098,2,"2024-06-12T18:30:51.622",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287319,1718217051633,-166.44843202,0.00025117,2,"2024-06-12T18:30:51.633",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287321,1718217051647,-1847.62319578,0.00025169,2,"2024-06-12T18:30:51.647",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287323,1718217051658,-160.58815834,0.00025178,2,"2024-06-12T18:30:51.658",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287325,1718217051669,-162.72443493,0.00025187,2,"2024-06-12T18:30:51.669",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287327,1718217051680,-218.65835764,0.0002522,2,"2024-06-12T18:30:51.680",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287329,1718217051692,-162.72443493,0.00025253,2,"2024-06-12T18:30:51.692",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287331,1718217051702,-218.65835764,0.00025365,2,"2024-06-12T18:30:51.702",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287333,1718217051712,-515.8472636,0.00025387,2,"2024-06-12T18:30:51.712",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287335,1718217051723,-156.707655,0.00025388,2,"2024-06-12T18:30:51.723",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287337,1718217051733,-549.7110208,0.00025453,2,"2024-06-12T18:30:51.733",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287339,1718217051743,-159.41319751,0.00025485,2,"2024-06-12T18:30:51.743",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287340,1718217051753,-155.20948984,0.0002549,2,"2024-06-12T18:30:51.753",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287342,1718217051764,-159.41319751,0.00025493,2,"2024-06-12T18:30:51.764",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287344,1718217051775,-515.8472636,0.00025522,2,"2024-06-12T18:30:51.775",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287346,1718217051785,-154.13615401,0.00025524,2,"2024-06-12T18:30:51.785",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287348,1718217051795,-151.23338322,0.00025537,2,"2024-06-12T18:30:51.795",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287350,1718217051805,-515.8472636,0.00025557,2,"2024-06-12T18:30:51.805",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287352,1718217051816,-159.41319751,0.00025583,2,"2024-06-12T18:30:51.816",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287354,1718217051826,-153.39895734,0.00025597,2,"2024-06-12T18:30:51.826",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287356,1718217051836,-150.0,0.00025599,2,"2024-06-12T18:30:51.836",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287358,1718217051846,-156.707655,0.00025636,2,"2024-06-12T18:30:51.846",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287360,1718217051856,-218.65835764,0.00025641,2,"2024-06-12T18:30:51.856",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287362,1718217051867,-664.62,0.00025673,2,"2024-06-12T18:30:51.867",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287364,1718217051877,-455.61,0.00025687,2,"2024-06-12T18:30:51.877",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287366,1718217051887,-161.15554008,0.00025688,2,"2024-06-12T18:30:51.887",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287368,1718217051897,-155.20948984,0.00025694,2,"2024-06-12T18:30:51.897",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287370,1718217051907,-515.8472636,0.00025719,2,"2024-06-12T18:30:51.907",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287372,1718217051917,-515.8472636,0.00025722,2,"2024-06-12T18:30:51.917",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287374,1718217051928,-264.93911103,0.00025738,2,"2024-06-12T18:30:51.928",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287376,1718217051937,-152.57735205,0.00025756,2,"2024-06-12T18:30:51.937",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287378,1718217051948,-218.65835764,0.00025811,2,"2024-06-12T18:30:51.948",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287380,1718217051958,-152.57735205,0.00025813,2,"2024-06-12T18:30:51.958",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287382,1718217051968,-515.8472636,0.00025822,2,"2024-06-12T18:30:51.968",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287384,1718217051977,-515.8472636,0.0002587,2,"2024-06-12T18:30:51.977",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287386,1718217051987,-150.0,0.00025883,2,"2024-06-12T18:30:51.987",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287388,1718217051997,-1847.62319578,0.00025891,2,"2024-06-12T18:30:51.997",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287390,1718217052006,-418.57870781,0.000259,2,"2024-06-12T18:30:52.006",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287392,1718217052016,-151.23338322,0.00025922,2,"2024-06-12T18:30:52.016",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287393,1718217052026,-151.36047297,0.00025928,2,"2024-06-12T18:30:52.026",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287395,1718217052037,-152.57735205,0.00025931,2,"2024-06-12T18:30:52.037",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287397,1718217052046,-151.23338322,0.00025978,2,"2024-06-12T18:30:52.046",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287399,1718217052056,-1107.0,0.00026,2,"2024-06-12T18:30:52.056",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287401,1718217052067,-23852.14157762,0.00026,5,"2024-06-12T18:30:52.067",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287403,1718217052077,-277.6895978,0.00026,2,"2024-06-12T18:30:52.077",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287405,1718217052089,-154.13615401,0.00026013,2,"2024-06-12T18:30:52.089",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287407,1718217052103,-151.93,0.00026017,2,"2024-06-12T18:30:52.103",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287409,1718217052113,-500.0,0.00026026,2,"2024-06-12T18:30:52.113",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287411,1718217052123,-500.0,0.00026026,2,"2024-06-12T18:30:52.123",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287413,1718217052133,-16274.53,0.00026027,2,"2024-06-12T18:30:52.133",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287415,1718217052144,-16274.53,0.00026027,2,"2024-06-12T18:30:52.144",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287417,1718217052154,-16274.53,0.00026027,2,"2024-06-12T18:30:52.154",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287419,1718217052165,-16274.53,0.00026027,2,"2024-06-12T18:30:52.165",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287421,1718217052175,-16274.53,0.00026027,2,"2024-06-12T18:30:52.175",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287423,1718217052188,-16274.53,0.00026027,2,"2024-06-12T18:30:52.188",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287425,1718217052198,-16274.53,0.00026027,2,"2024-06-12T18:30:52.198",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287427,1718217052208,-16274.53,0.00026027,2,"2024-06-12T18:30:52.208",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287429,1718217052219,-16274.53,0.00026027,2,"2024-06-12T18:30:52.219",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287431,1718217052229,-16274.53,0.00026027,2,"2024-06-12T18:30:52.229",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287433,1718217052240,-16274.53,0.00026027,2,"2024-06-12T18:30:52.240",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287435,1718217052251,-16274.53,0.00026027,2,"2024-06-12T18:30:52.251",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287437,1718217052261,-16274.53,0.00026027,2,"2024-06-12T18:30:52.261",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287439,1718217052271,-16274.53,0.00026027,2,"2024-06-12T18:30:52.271",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287441,1718217052281,-2443.33613214,0.00026027,2,"2024-06-12T18:30:52.281",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287444,1718217052298,-6862.01560671,0.00026027,2,"2024-06-12T18:30:52.298",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287446,1718217052310,-255.41169921,0.00026027,2,"2024-06-12T18:30:52.310",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287449,1718217052335,-155.0,0.00018585,2,"2024-06-12T18:30:52.335",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287451,1718217052345,-6713.76656194,0.00026027,2,"2024-06-12T18:30:52.345",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287453,1718217052356,-10761.58030499,0.00026027,2,"2024-06-12T18:30:52.356",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287455,1718217052369,-2671.43279609,0.00026027,2,"2024-06-12T18:30:52.369",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287456,1718217052381,-890.2,0.00026027,2,"2024-06-12T18:30:52.381",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287457,1718217052393,-866.09290291,0.00026027,2,"2024-06-12T18:30:52.393",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287458,1718217052415,-1085.22399601,0.00026027,2,"2024-06-12T18:30:52.415",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287459,1718217052427,-813.00981443,0.00026027,2,"2024-06-12T18:30:52.427",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287460,1718217052447,-835.39411949,0.00026027,2,"2024-06-12T18:30:52.447",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287461,1718217052460,-769.1350846,0.00026027,2,"2024-06-12T18:30:52.460",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287462,1718217052474,-13856.99098148,0.00026027,2,"2024-06-12T18:30:52.474",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287463,1718217052486,-16274.53,0.00026027,2,"2024-06-12T18:30:52.486",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287465,1718217052500,-16274.53,0.00026027,2,"2024-06-12T18:30:52.500",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287467,1718217052510,-16274.53,0.00026027,2,"2024-06-12T18:30:52.510",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287469,1718217052521,-16274.53,0.00026027,2,"2024-06-12T18:30:52.521",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287471,1718217052531,-16274.53,0.00026027,2,"2024-06-12T18:30:52.531",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287473,1718217052541,-16274.53,0.00026027,2,"2024-06-12T18:30:52.541",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287475,1718217052552,-16274.67519449,0.00026027,2,"2024-06-12T18:30:52.552",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287477,1718217052562,-218.65835764,0.00026031,2,"2024-06-12T18:30:52.562",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287479,1718217052576,-154.80026439,0.00026032,2,"2024-06-12T18:30:52.576",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287481,1718217052587,-152.96395665,0.00026088,2,"2024-06-12T18:30:52.587",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287483,1718217052598,-980.44398959,0.00026096,2,"2024-06-12T18:30:52.598",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287486,1718217052608,-1197.30769937,0.00026096,2,"2024-06-12T18:30:52.608",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287487,1718217052618,-218.65835764,0.00026097,2,"2024-06-12T18:30:52.618",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287489,1718217052629,-1847.62319578,0.00026134,2,"2024-06-12T18:30:52.629",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287491,1718217052641,-218.65835764,0.00026221,2,"2024-06-12T18:30:52.641",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287493,1718217052658,-154.13615401,0.00026238,2,"2024-06-12T18:30:52.658",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287495,1718217052669,-160.69768341,0.00026259,2,"2024-06-12T18:30:52.669",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287497,1718217052679,-2000.0,0.00026301,3,"2024-06-12T18:30:52.679",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287499,1718217052692,-151.23338322,0.00026363,2,"2024-06-12T18:30:52.692",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287501,1718217052703,-154.13615401,0.00026376,2,"2024-06-12T18:30:52.703",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287503,1718217052714,-162.72443493,0.00026423,2,"2024-06-12T18:30:52.714",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287505,1718217052725,-151.23338322,0.00026443,2,"2024-06-12T18:30:52.725",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287507,1718217052736,-2019.04,0.0002646,2,"2024-06-12T18:30:52.736",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287509,1718217052746,-156.707655,0.00026495,2,"2024-06-12T18:30:52.746",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287511,1718217052757,-153.72976904,0.00026499,2,"2024-06-12T18:30:52.757",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287513,1718217052768,-153.72976904,0.00026507,2,"2024-06-12T18:30:52.768",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287515,1718217052779,-150.0,0.00026599,2,"2024-06-12T18:30:52.779",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287517,1718217052790,-3290.0,0.000266,5,"2024-06-12T18:30:52.790",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287519,1718217052800,-151.23338322,0.00026601,2,"2024-06-12T18:30:52.800",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287521,1718217052811,-151.23338322,0.0002665,2,"2024-06-12T18:30:52.811",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287523,1718217052821,-1000.0,0.00026655,2,"2024-06-12T18:30:52.821",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287525,1718217052831,-299.51987427,0.00026668,2,"2024-06-12T18:30:52.831",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287527,1718217052843,-154.13615401,0.00026672,2,"2024-06-12T18:30:52.843",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287529,1718217052854,-515.8472636,0.00026684,2,"2024-06-12T18:30:52.854",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287531,1718217052864,-156.707655,0.00026684,2,"2024-06-12T18:30:52.864",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287533,1718217052876,-152.96395665,0.00026694,2,"2024-06-12T18:30:52.876",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287535,1718217052886,-160.58815834,0.00026711,2,"2024-06-12T18:30:52.886",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287537,1718217052897,-154.13615401,0.00026758,2,"2024-06-12T18:30:52.897",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287539,1718217052908,-153.51553158,0.00026808,2,"2024-06-12T18:30:52.908",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287541,1718217052918,-158.32026496,0.00026819,2,"2024-06-12T18:30:52.918",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287543,1718217052929,-515.8472636,0.00026833,2,"2024-06-12T18:30:52.929",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287545,1718217052941,-156.707655,0.00026838,2,"2024-06-12T18:30:52.941",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287547,1718217052952,-151.23338322,0.00026845,2,"2024-06-12T18:30:52.952",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287549,1718217052963,-159.41319751,0.00026879,2,"2024-06-12T18:30:52.963",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287551,1718217052974,-150.0,0.00026883,2,"2024-06-12T18:30:52.974",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287553,1718217052984,-515.8472636,0.00026919,2,"2024-06-12T18:30:52.984",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287555,1718217052996,-232.52690735,0.00026922,2,"2024-06-12T18:30:52.996",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287557,1718217053007,-151.23338322,0.00026923,2,"2024-06-12T18:30:53.007",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287559,1718217053018,-1400.0,0.00027,2,"2024-06-12T18:30:53.018",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287561,1718217053028,-17804.38443806,0.00027,2,"2024-06-12T18:30:53.028",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287563,1718217053039,-1107.0,0.00027,2,"2024-06-12T18:30:53.039",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287565,1718217053050,-1107.49563705,0.00027,2,"2024-06-12T18:30:53.050",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287567,1718217053060,-1800.0,0.00027,28,"2024-06-12T18:30:53.060",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287569,1718217053070,-2000.0,0.00027,2,"2024-06-12T18:30:53.070",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287571,1718217053080,-218.65835764,0.00027009,2,"2024-06-12T18:30:53.080",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287573,1718217053090,-2920.82815,0.0002701,2,"2024-06-12T18:30:53.090",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287575,1718217053100,-201.41727774,0.00027075,2,"2024-06-12T18:30:53.100",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287577,1718217053111,-278.08,0.00027076,2,"2024-06-12T18:30:53.111",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287579,1718217053120,-218.65835764,0.00027098,2,"2024-06-12T18:30:53.120",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287581,1718217053130,-160.58815834,0.00027109,2,"2024-06-12T18:30:53.130",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287583,1718217053141,-3457.87,0.00027123,2,"2024-06-12T18:30:53.141",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287585,1718217053151,-156.707655,0.00027145,2,"2024-06-12T18:30:53.151",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287587,1718217053161,-159.41319751,0.00027155,2,"2024-06-12T18:30:53.161",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287589,1718217053173,-153.72976904,0.00027191,2,"2024-06-12T18:30:53.173",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287591,1718217053183,-3865.05048832,0.000272,2,"2024-06-12T18:30:53.183",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287593,1718217053196,-156.707655,0.00027279,2,"2024-06-12T18:30:53.196",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287595,1718217053206,-150.0,0.00027362,2,"2024-06-12T18:30:53.206",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287597,1718217053215,-980.44398959,0.00027364,2,"2024-06-12T18:30:53.215",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287599,1718217053227,-1197.30769937,0.00027364,2,"2024-06-12T18:30:53.227",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287601,1718217053237,-500.0,0.0002737,2,"2024-06-12T18:30:53.237",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287604,1718217053248,-218.65835764,0.00027383,2,"2024-06-12T18:30:53.248",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287606,1718217053259,-500.0,0.00027387,2,"2024-06-12T18:30:53.259",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287608,1718217053269,-58000.0,0.00027388,2,"2024-06-12T18:30:53.269",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287609,1718217053279,-506.62945582,0.00027397,2,"2024-06-12T18:30:53.279",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287611,1718217053288,-500.0,0.00027397,2,"2024-06-12T18:30:53.288",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287613,1718217053299,-500.0,0.00027397,2,"2024-06-12T18:30:53.299",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287615,1718217053309,-500.0,0.00027397,2,"2024-06-12T18:30:53.309",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287617,1718217053319,-500.0,0.00027397,2,"2024-06-12T18:30:53.319",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287619,1718217053330,-500.0,0.00027397,2,"2024-06-12T18:30:53.330",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287621,1718217053340,-500.0,0.00027397,2,"2024-06-12T18:30:53.340",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287623,1718217053350,-500.0,0.00027397,2,"2024-06-12T18:30:53.350",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287625,1718217053360,-500.0,0.00027397,2,"2024-06-12T18:30:53.360",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287627,1718217053371,-531.5156704,0.00027397,2,"2024-06-12T18:30:53.371",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287629,1718217053381,-500.0,0.00027397,2,"2024-06-12T18:30:53.381",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287631,1718217053391,-500.0,0.00027397,2,"2024-06-12T18:30:53.391",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287633,1718217053401,-500.0,0.00027397,2,"2024-06-12T18:30:53.401",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287635,1718217053412,-500.0,0.00027397,2,"2024-06-12T18:30:53.412",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287637,1718217053423,-500.0,0.00027397,2,"2024-06-12T18:30:53.423",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287639,1718217053433,-500.0,0.00027397,2,"2024-06-12T18:30:53.433",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287641,1718217053446,-500.0,0.00027397,2,"2024-06-12T18:30:53.446",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287643,1718217053456,-500.0,0.00027397,2,"2024-06-12T18:30:53.456",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287645,1718217053468,-500.0,0.00027397,2,"2024-06-12T18:30:53.468",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287647,1718217053479,-500.0,0.00027397,2,"2024-06-12T18:30:53.479",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287649,1718217053492,-500.0,0.00027397,2,"2024-06-12T18:30:53.492",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287651,1718217053502,-500.0,0.00027397,2,"2024-06-12T18:30:53.502",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287653,1718217053512,-500.0,0.00027397,2,"2024-06-12T18:30:53.512",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287655,1718217053523,-500.0,0.00027397,2,"2024-06-12T18:30:53.523",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287657,1718217053534,-500.0,0.00027397,2,"2024-06-12T18:30:53.534",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287659,1718217053543,-500.0,0.00027397,2,"2024-06-12T18:30:53.543",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287672,1718217053680,-500.0,0.00027397,2,"2024-06-12T18:30:53.680",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287674,1718217053694,-500.0,0.00027397,2,"2024-06-12T18:30:53.694",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287676,1718217053704,-500.0,0.00027397,2,"2024-06-12T18:30:53.704",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287678,1718217053715,-500.0,0.00027397,2,"2024-06-12T18:30:53.715",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287681,1718217053735,-500.0,0.00027397,2,"2024-06-12T18:30:53.735",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287683,1718217053746,-500.0,0.00027397,2,"2024-06-12T18:30:53.746",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287685,1718217053759,-500.0,0.00027397,2,"2024-06-12T18:30:53.759",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287687,1718217053771,-500.0,0.00027397,2,"2024-06-12T18:30:53.771",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287689,1718217053783,-500.0,0.00027397,2,"2024-06-12T18:30:53.783",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287691,1718217053794,-350.0,0.00027397,2,"2024-06-12T18:30:53.794",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287693,1718217053805,-500.0,0.00027397,2,"2024-06-12T18:30:53.805",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287695,1718217053816,-500.0,0.00027397,2,"2024-06-12T18:30:53.816",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287697,1718217053828,-500.0,0.00027397,2,"2024-06-12T18:30:53.828",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287699,1718217053840,-500.0,0.00027397,2,"2024-06-12T18:30:53.840",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287701,1718217053854,-500.0,0.00027397,2,"2024-06-12T18:30:53.854",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287703,1718217053868,-500.0,0.00027397,10,"2024-06-12T18:30:53.868",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287705,1718217053880,-500.0,0.00027397,10,"2024-06-12T18:30:53.880",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287707,1718217053892,-500.0,0.00027397,10,"2024-06-12T18:30:53.892",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287709,1718217053903,-320.62871031,0.00027397,10,"2024-06-12T18:30:53.903",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287711,1718217053914,-1973.11498718,0.00027397,20,"2024-06-12T18:30:53.914",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287713,1718217053925,-58000.0,0.00027397,2,"2024-06-12T18:30:53.925",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287715,1718217053935,-151.7276677,0.00027397,2,"2024-06-12T18:30:53.935",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287717,1718217053946,-201.34103923,0.00027397,7,"2024-06-12T18:30:53.946",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287719,1718217053956,-360.0,0.00027397,6,"2024-06-12T18:30:53.956",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287721,1718217053967,-150.0,0.00027397,2,"2024-06-12T18:30:53.967",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287723,1718217053978,-500.0,0.00027397,6,"2024-06-12T18:30:53.978",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287725,1718217053989,-500.0,0.00027397,6,"2024-06-12T18:30:53.989",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287727,1718217053999,-500.0,0.00027397,6,"2024-06-12T18:30:53.999",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287729,1718217054009,-500.0,0.00027397,6,"2024-06-12T18:30:54.009",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287731,1718217054021,-500.0,0.00027397,6,"2024-06-12T18:30:54.021",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287733,1718217054032,-500.0,0.00027397,6,"2024-06-12T18:30:54.032",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287735,1718217054042,-500.0,0.00027397,6,"2024-06-12T18:30:54.042",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287737,1718217054053,-500.0,0.00027397,6,"2024-06-12T18:30:54.053",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287739,1718217054063,-500.0,0.00027397,6,"2024-06-12T18:30:54.063",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287741,1718217054073,-500.0,0.00027397,6,"2024-06-12T18:30:54.073",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287744,1718217054084,-500.0,0.00027397,6,"2024-06-12T18:30:54.084",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287746,1718217054094,-500.0,0.00027397,6,"2024-06-12T18:30:54.094",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287748,1718217054104,-500.0,0.00027397,6,"2024-06-12T18:30:54.104",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287750,1718217054115,-500.0,0.00027397,6,"2024-06-12T18:30:54.115",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287752,1718217054126,-500.0,0.00027397,6,"2024-06-12T18:30:54.126",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287754,1718217054136,-500.0,0.00027397,6,"2024-06-12T18:30:54.136",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287756,1718217054147,-500.0,0.00027397,6,"2024-06-12T18:30:54.147",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287758,1718217054158,-500.0,0.00027397,6,"2024-06-12T18:30:54.158",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287760,1718217054168,-500.0,0.00027397,6,"2024-06-12T18:30:54.168",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287762,1718217054179,-500.0,0.00027397,6,"2024-06-12T18:30:54.179",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287764,1718217054190,-500.0,0.00027397,6,"2024-06-12T18:30:54.190",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287766,1718217054201,-500.0,0.00027397,6,"2024-06-12T18:30:54.201",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287768,1718217054211,-500.0,0.00027397,6,"2024-06-12T18:30:54.211",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287770,1718217054222,-500.0,0.00027397,6,"2024-06-12T18:30:54.222",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287772,1718217054233,-500.0,0.00027397,6,"2024-06-12T18:30:54.233",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287774,1718217054245,-500.0,0.00027397,6,"2024-06-12T18:30:54.245",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287776,1718217054255,-500.0,0.00027397,6,"2024-06-12T18:30:54.255",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287778,1718217054265,-500.0,0.00027397,6,"2024-06-12T18:30:54.265",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287780,1718217054276,-500.0,0.00027397,6,"2024-06-12T18:30:54.276",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287782,1718217054286,-500.0,0.00027397,6,"2024-06-12T18:30:54.286",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287784,1718217054297,-500.0,0.00027397,6,"2024-06-12T18:30:54.297",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287786,1718217054307,-500.0,0.00027397,6,"2024-06-12T18:30:54.307",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287788,1718217054317,-500.0,0.00027397,6,"2024-06-12T18:30:54.317",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287791,1718217054327,-500.0,0.00027397,6,"2024-06-12T18:30:54.327",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287793,1718217054338,-500.0,0.00027397,6,"2024-06-12T18:30:54.338",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287795,1718217054348,-500.0,0.00027397,6,"2024-06-12T18:30:54.348",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287797,1718217054358,-500.0,0.00027397,6,"2024-06-12T18:30:54.358",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287799,1718217054369,-500.0,0.00027397,6,"2024-06-12T18:30:54.369",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287801,1718217054379,-500.0,0.00027397,6,"2024-06-12T18:30:54.379",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287803,1718217054390,-500.0,0.00027397,6,"2024-06-12T18:30:54.390",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287805,1718217054400,-500.0,0.00027397,6,"2024-06-12T18:30:54.400",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287807,1718217054410,-500.0,0.00027397,6,"2024-06-12T18:30:54.410",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287809,1718217054420,-500.0,0.00027397,6,"2024-06-12T18:30:54.420",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287811,1718217054430,-500.0,0.00027397,6,"2024-06-12T18:30:54.430",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287813,1718217054441,-500.0,0.00027397,6,"2024-06-12T18:30:54.441",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287815,1718217054451,-500.0,0.00027397,6,"2024-06-12T18:30:54.451",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287817,1718217054463,-500.0,0.00027397,6,"2024-06-12T18:30:54.463",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287819,1718217054473,-500.0,0.00027397,6,"2024-06-12T18:30:54.473",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287821,1718217054484,-500.0,0.00027397,6,"2024-06-12T18:30:54.484",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287823,1718217054498,-500.0,0.00027397,6,"2024-06-12T18:30:54.498",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287825,1718217054508,-500.0,0.00027397,6,"2024-06-12T18:30:54.508",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287826,1718217054518,-500.0,0.00027397,6,"2024-06-12T18:30:54.518",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287827,1718217054529,-500.0,0.00027397,6,"2024-06-12T18:30:54.529",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287828,1718217054539,-500.0,0.00027397,6,"2024-06-12T18:30:54.539",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287829,1718217054549,-500.0,0.00027397,6,"2024-06-12T18:30:54.549",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287830,1718217054559,-500.0,0.00027397,6,"2024-06-12T18:30:54.559",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287831,1718217054571,-500.0,0.00027397,6,"2024-06-12T18:30:54.571",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287832,1718217054581,-500.0,0.00027397,6,"2024-06-12T18:30:54.581",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287833,1718217054591,-500.0,0.00027397,6,"2024-06-12T18:30:54.591",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287834,1718217054600,-500.0,0.00027397,6,"2024-06-12T18:30:54.600",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287835,1718217054610,-598.0,0.00027397,6,"2024-06-12T18:30:54.610",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287836,1718217054619,-17998.09,0.00027397,2,"2024-06-12T18:30:54.619",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287837,1718217054629,-15905.34,0.00027397,2,"2024-06-12T18:30:54.629",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287838,1718217054646,-196.07,0.00027397,2,"2024-06-12T18:30:54.646",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287839,1718217054662,-586.74,0.00027397,2,"2024-06-12T18:30:54.662",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287840,1718217054673,-596.84,0.00027397,10,"2024-06-12T18:30:54.673",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287841,1718217054684,-497.36,0.00027397,10,"2024-06-12T18:30:54.684",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287842,1718217054696,-414.47,0.00027397,10,"2024-06-12T18:30:54.696",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287843,1718217054706,-500.0,0.000274,2,"2024-06-12T18:30:54.706",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287844,1718217054719,-389.67,0.000274,2,"2024-06-12T18:30:54.719",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287845,1718217054730,-389.67,0.000274,2,"2024-06-12T18:30:54.730",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287846,1718217054741,-389.67,0.000274,2,"2024-06-12T18:30:54.741",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287847,1718217054752,-389.67,0.000274,2,"2024-06-12T18:30:54.752",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287848,1718217054762,-389.67,0.000274,2,"2024-06-12T18:30:54.762",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287849,1718217054773,-389.67,0.000274,2,"2024-06-12T18:30:54.773",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287850,1718217054784,-389.67,0.000274,2,"2024-06-12T18:30:54.784",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287851,1718217054795,-389.67,0.000274,2,"2024-06-12T18:30:54.795",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287852,1718217054806,-1847.62319578,0.0002756,2,"2024-06-12T18:30:54.806",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287853,1718217054817,-162.72443493,0.00027577,2,"2024-06-12T18:30:54.817",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287854,1718217054829,-153.72976904,0.00027582,2,"2024-06-12T18:30:54.829",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287855,1718217054839,-150.0,0.00027599,2,"2024-06-12T18:30:54.839",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287856,1718217054850,-500.0,0.00027599,2,"2024-06-12T18:30:54.850",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287857,1718217054860,-5568.1692,0.000276,2,"2024-06-12T18:30:54.860",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287858,1718217054873,-2845.3185,0.000276,2,"2024-06-12T18:30:54.873",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287859,1718217054886,-165.4093236,0.00027675,2,"2024-06-12T18:30:54.886",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287860,1718217054898,-218.65835764,0.00027678,2,"2024-06-12T18:30:54.898",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287861,1718217054909,-515.8472636,0.00027697,2,"2024-06-12T18:30:54.909",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287862,1718217054920,-518.68,0.00027698,7,"2024-06-12T18:30:54.920",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287863,1718217054930,-518.68,0.00027698,7,"2024-06-12T18:30:54.930",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287864,1718217054942,-518.68,0.00027698,7,"2024-06-12T18:30:54.942",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287865,1718217054953,-518.68,0.00027698,7,"2024-06-12T18:30:54.953",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287866,1718217054964,-518.68,0.00027698,7,"2024-06-12T18:30:54.964",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287867,1718217054975,-518.68,0.00027698,7,"2024-06-12T18:30:54.975",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287868,1718217054986,-518.68,0.00027698,7,"2024-06-12T18:30:54.986",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287870,1718217054998,-518.68,0.00027698,7,"2024-06-12T18:30:54.998",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287873,1718217055013,-518.68,0.00027698,7,"2024-06-12T18:30:55.013",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287875,1718217055023,-518.68,0.00027698,7,"2024-06-12T18:30:55.023",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287877,1718217055034,-518.68,0.00027698,7,"2024-06-12T18:30:55.034",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287879,1718217055048,-518.68,0.00027698,7,"2024-06-12T18:30:55.048",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287880,1718217055060,-518.68,0.00027698,7,"2024-06-12T18:30:55.060",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287882,1718217055074,-518.68,0.00027698,7,"2024-06-12T18:30:55.074",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287883,1718217055086,-518.68,0.00027698,7,"2024-06-12T18:30:55.086",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287885,1718217055097,-518.68,0.00027698,7,"2024-06-12T18:30:55.097",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287887,1718217055109,-518.68,0.00027698,7,"2024-06-12T18:30:55.109",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287889,1718217055121,-518.68,0.00027698,7,"2024-06-12T18:30:55.121",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287891,1718217055135,-518.68,0.00027698,7,"2024-06-12T18:30:55.135",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287893,1718217055146,-518.68,0.00027698,7,"2024-06-12T18:30:55.146",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287896,1718217055158,-518.68,0.00027698,7,"2024-06-12T18:30:55.158",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287898,1718217055170,-518.68,0.00027698,7,"2024-06-12T18:30:55.170",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287900,1718217055180,-518.68,0.00027698,7,"2024-06-12T18:30:55.180",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287902,1718217055195,-518.81601077,0.00027698,7,"2024-06-12T18:30:55.195",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287904,1718217055209,-515.8472636,0.00027701,2,"2024-06-12T18:30:55.209",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287906,1718217055222,-515.8472636,0.00027718,2,"2024-06-12T18:30:55.222",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287908,1718217055233,-1847.62319578,0.00027795,2,"2024-06-12T18:30:55.233",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287910,1718217055244,-158.32026496,0.00027805,2,"2024-06-12T18:30:55.244",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287913,1718217055258,-218.65835764,0.00027824,2,"2024-06-12T18:30:55.258",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287915,1718217055270,-160.58815834,0.00027861,2,"2024-06-12T18:30:55.270",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287917,1718217055281,-150.0,0.00027883,2,"2024-06-12T18:30:55.281",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287919,1718217055292,-2580.6744,0.000279,2,"2024-06-12T18:30:55.292",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287921,1718217055303,-266.2781261,0.000279,2,"2024-06-12T18:30:55.303",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287923,1718217055314,-515.8472636,0.00027914,2,"2024-06-12T18:30:55.314",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287925,1718217055326,-500.0,0.00027938,2,"2024-06-12T18:30:55.326",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287926,1718217055337,-154.82327134,0.00027941,2,"2024-06-12T18:30:55.337",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287929,1718217055349,-500.0,0.00027947,2,"2024-06-12T18:30:55.349",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287931,1718217055361,-455.61,0.00027951,2,"2024-06-12T18:30:55.361",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287933,1718217055372,-500.0,0.00027956,2,"2024-06-12T18:30:55.372",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287935,1718217055383,-500.0,0.00027965,2,"2024-06-12T18:30:55.383",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287937,1718217055394,-150.5,0.0002797,15,"2024-06-12T18:30:55.394",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287939,1718217055405,-150.5,0.0002797,15,"2024-06-12T18:30:55.405",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287941,1718217055416,-473.662,0.00027972,2,"2024-06-12T18:30:55.416",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287943,1718217055428,-777.49,0.00027972,2,"2024-06-12T18:30:55.428",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287945,1718217055441,-871.482,0.00027972,2,"2024-06-12T18:30:55.441",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287947,1718217055452,-500.0,0.00027974,2,"2024-06-12T18:30:55.452",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287949,1718217055463,-162.72443493,0.00027979,2,"2024-06-12T18:30:55.463",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287951,1718217055475,-150.5,0.0002798,15,"2024-06-12T18:30:55.475",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287953,1718217055491,-150.5,0.0002798,15,"2024-06-12T18:30:55.491",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287955,1718217055503,-154.56920933,0.00027981,2,"2024-06-12T18:30:55.503",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287957,1718217055515,-500.0,0.00027982,2,"2024-06-12T18:30:55.515",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287959,1718217055525,-150.5,0.0002799,15,"2024-06-12T18:30:55.525",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287960,1718217055535,-150.5,0.0002799,15,"2024-06-12T18:30:55.535",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287961,1718217055545,-200.28869414,0.0002799,2,"2024-06-12T18:30:55.545",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287962,1718217055555,-500.0,0.00027991,2,"2024-06-12T18:30:55.555",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287963,1718217055565,-500.0,0.00027999,2,"2024-06-12T18:30:55.565",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287964,1718217055576,-224.98486477,0.00028,2,"2024-06-12T18:30:55.576",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287965,1718217055588,-469.26225557,0.00028,2,"2024-06-12T18:30:55.588",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287966,1718217055599,-1107.0,0.00028,2,"2024-06-12T18:30:55.599",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287967,1718217055610,-24809.5967566,0.00028,2,"2024-06-12T18:30:55.610",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287968,1718217055620,-496.19193514,0.00028,2,"2024-06-12T18:30:55.620",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287969,1718217055631,-706.15878484,0.00028,10,"2024-06-12T18:30:55.631",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287970,1718217055657,-500.0,0.00028,2,"2024-06-12T18:30:55.657",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287972,1718217055671,-901.74089862,0.00028,2,"2024-06-12T18:30:55.671",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287974,1718217055682,-901.74089862,0.00028,2,"2024-06-12T18:30:55.682",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287976,1718217055696,-901.74089862,0.00028,2,"2024-06-12T18:30:55.696",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287978,1718217055707,-901.74089862,0.00028,2,"2024-06-12T18:30:55.707",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287980,1718217055718,-901.74089862,0.00028,2,"2024-06-12T18:30:55.718",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287982,1718217055728,-901.74089862,0.00028,2,"2024-06-12T18:30:55.728",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287984,1718217055739,-901.74089862,0.00028,2,"2024-06-12T18:30:55.739",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287986,1718217055749,-901.74089862,0.00028,2,"2024-06-12T18:30:55.749",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287987,1718217055760,-901.74089862,0.00028,2,"2024-06-12T18:30:55.760",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287990,1718217055773,-901.74089862,0.00028,2,"2024-06-12T18:30:55.773",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287992,1718217055784,-901.74089862,0.00028,2,"2024-06-12T18:30:55.784",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287994,1718217055796,-901.74089862,0.00028,2,"2024-06-12T18:30:55.796",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287996,1718217055808,-901.74089862,0.00028,2,"2024-06-12T18:30:55.808",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329287998,1718217055821,-901.74089862,0.00028,2,"2024-06-12T18:30:55.821",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288000,1718217055832,-901.74089862,0.00028,2,"2024-06-12T18:30:55.832",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288002,1718217055844,-901.74089862,0.00028,2,"2024-06-12T18:30:55.844",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288004,1718217055855,-901.74089862,0.00028,2,"2024-06-12T18:30:55.855",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288006,1718217055868,-901.74089862,0.00028,2,"2024-06-12T18:30:55.868",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288008,1718217055880,-901.74089862,0.00028,2,"2024-06-12T18:30:55.880",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288010,1718217055892,-901.74089862,0.00028,2,"2024-06-12T18:30:55.892",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288012,1718217055905,-901.74089862,0.00028,2,"2024-06-12T18:30:55.905",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288014,1718217055917,-901.74089862,0.00028,2,"2024-06-12T18:30:55.917",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288016,1718217055928,-901.74089862,0.00028,2,"2024-06-12T18:30:55.928",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288018,1718217055941,-901.74089862,0.00028,2,"2024-06-12T18:30:55.941",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288020,1718217055952,-901.74089862,0.00028,2,"2024-06-12T18:30:55.952",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288022,1718217055963,-901.74089862,0.00028,2,"2024-06-12T18:30:55.963",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288024,1718217055974,-901.74089862,0.00028,2,"2024-06-12T18:30:55.974",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288026,1718217055985,-901.74089862,0.00028,2,"2024-06-12T18:30:55.985",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288028,1718217055996,-901.74089862,0.00028,2,"2024-06-12T18:30:55.996",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288030,1718217056007,-901.74089862,0.00028,2,"2024-06-12T18:30:56.007",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288031,1718217056018,-901.74089862,0.00028,2,"2024-06-12T18:30:56.018",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288033,1718217056029,-901.74089862,0.00028,2,"2024-06-12T18:30:56.029",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288035,1718217056040,-901.74089862,0.00028,2,"2024-06-12T18:30:56.040",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288037,1718217056052,-901.74089862,0.00028,2,"2024-06-12T18:30:56.052",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288039,1718217056064,-901.74089862,0.00028,2,"2024-06-12T18:30:56.064",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288041,1718217056078,-901.74089862,0.00028,2,"2024-06-12T18:30:56.078",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288043,1718217056089,-901.74089862,0.00028,2,"2024-06-12T18:30:56.089",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288045,1718217056101,-901.74089862,0.00028,2,"2024-06-12T18:30:56.101",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288047,1718217056113,-901.74089862,0.00028,2,"2024-06-12T18:30:56.113",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288049,1718217056125,-901.74089862,0.00028,2,"2024-06-12T18:30:56.125",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288051,1718217056137,-841.78892269,0.00028,2,"2024-06-12T18:30:56.137",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288053,1718217056148,-841.78892269,0.00028,2,"2024-06-12T18:30:56.148",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288055,1718217056158,-841.78892269,0.00028,2,"2024-06-12T18:30:56.158",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288057,1718217056171,-841.78892269,0.00028,2,"2024-06-12T18:30:56.171",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288059,1718217056185,-841.78892269,0.00028,2,"2024-06-12T18:30:56.185",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288061,1718217056200,-899.63053233,0.00028,2,"2024-06-12T18:30:56.200",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288063,1718217056213,-899.63053233,0.00028,2,"2024-06-12T18:30:56.213",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288065,1718217056224,-899.63053233,0.00028,2,"2024-06-12T18:30:56.224",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288067,1718217056236,-899.63053233,0.00028,2,"2024-06-12T18:30:56.236",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288069,1718217056248,-899.63053233,0.00028,2,"2024-06-12T18:30:56.248",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288071,1718217056260,-899.63053233,0.00028,2,"2024-06-12T18:30:56.260",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288073,1718217056271,-899.63053233,0.00028,2,"2024-06-12T18:30:56.271",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288075,1718217056283,-899.63053233,0.00028,2,"2024-06-12T18:30:56.283",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288077,1718217056294,-899.63053233,0.00028,2,"2024-06-12T18:30:56.294",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288078,1718217056306,-899.63053233,0.00028,2,"2024-06-12T18:30:56.306",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288079,1718217056317,-899.63053233,0.00028,2,"2024-06-12T18:30:56.317",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288080,1718217056329,-899.63053233,0.00028,2,"2024-06-12T18:30:56.329",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288081,1718217056340,-899.63053233,0.00028,2,"2024-06-12T18:30:56.340",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288082,1718217056352,-899.63053233,0.00028,2,"2024-06-12T18:30:56.352",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288083,1718217056364,-899.63053233,0.00028,2,"2024-06-12T18:30:56.364",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288084,1718217056377,-899.63053233,0.00028,2,"2024-06-12T18:30:56.377",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288085,1718217056389,-899.63053233,0.00028,2,"2024-06-12T18:30:56.389",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288086,1718217056401,-899.63053233,0.00028,2,"2024-06-12T18:30:56.401",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288087,1718217056413,-899.63053233,0.00028,2,"2024-06-12T18:30:56.413",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288088,1718217056424,-899.63053233,0.00028,2,"2024-06-12T18:30:56.424",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288089,1718217056436,-899.63053233,0.00028,2,"2024-06-12T18:30:56.436",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288090,1718217056449,-899.63053233,0.00028,2,"2024-06-12T18:30:56.449",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288091,1718217056460,-899.63053233,0.00028,2,"2024-06-12T18:30:56.460",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288092,1718217056471,-899.63053233,0.00028,2,"2024-06-12T18:30:56.471",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288093,1718217056484,-899.63053233,0.00028,2,"2024-06-12T18:30:56.484",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288094,1718217056495,-899.63053233,0.00028,2,"2024-06-12T18:30:56.495",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288095,1718217056508,-899.63053233,0.00028,2,"2024-06-12T18:30:56.508",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288096,1718217056519,-899.63053233,0.00028,2,"2024-06-12T18:30:56.519",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288097,1718217056532,-899.63053233,0.00028,2,"2024-06-12T18:30:56.532",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288098,1718217056544,-899.63053233,0.00028,2,"2024-06-12T18:30:56.544",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288099,1718217056556,-899.63053233,0.00028,2,"2024-06-12T18:30:56.556",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288100,1718217056570,-899.63053233,0.00028,2,"2024-06-12T18:30:56.570",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288101,1718217056581,-899.63053233,0.00028,2,"2024-06-12T18:30:56.581",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288102,1718217056592,-899.63053233,0.00028,2,"2024-06-12T18:30:56.592",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288103,1718217056603,-899.63053233,0.00028,2,"2024-06-12T18:30:56.603",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288104,1718217056615,-899.63053233,0.00028,2,"2024-06-12T18:30:56.615",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288105,1718217056626,-899.63053233,0.00028,2,"2024-06-12T18:30:56.626",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288106,1718217056638,-899.63053233,0.00028,2,"2024-06-12T18:30:56.638",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288107,1718217056663,-899.63053233,0.00028,2,"2024-06-12T18:30:56.663",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288108,1718217056675,-899.63053233,0.00028,2,"2024-06-12T18:30:56.675",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288109,1718217056687,-899.63053233,0.00028,2,"2024-06-12T18:30:56.687",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288110,1718217056701,-899.63053233,0.00028,2,"2024-06-12T18:30:56.701",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288111,1718217056712,-899.63053233,0.00028,2,"2024-06-12T18:30:56.712",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288112,1718217056723,-899.63053233,0.00028,2,"2024-06-12T18:30:56.723",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288113,1718217056734,-899.63053233,0.00028,2,"2024-06-12T18:30:56.734",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288114,1718217056744,-899.63053233,0.00028,2,"2024-06-12T18:30:56.744",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288115,1718217056757,-899.63053233,0.00028,2,"2024-06-12T18:30:56.757",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288116,1718217056769,-899.63053233,0.00028,2,"2024-06-12T18:30:56.769",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288117,1718217056782,-899.63053233,0.00028,2,"2024-06-12T18:30:56.782",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288118,1718217056794,-899.63053233,0.00028,2,"2024-06-12T18:30:56.794",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288119,1718217056805,-899.63053233,0.00028,2,"2024-06-12T18:30:56.805",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288120,1718217056818,-899.63053233,0.00028,2,"2024-06-12T18:30:56.818",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288121,1718217056830,-899.63053233,0.00028,2,"2024-06-12T18:30:56.830",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288122,1718217056842,-899.63053233,0.00028,2,"2024-06-12T18:30:56.842",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288123,1718217056853,-899.63053233,0.00028,2,"2024-06-12T18:30:56.853",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288124,1718217056866,-899.63053233,0.00028,2,"2024-06-12T18:30:56.866",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288125,1718217056877,-899.63053233,0.00028,2,"2024-06-12T18:30:56.877",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288126,1718217056889,-899.63053233,0.00028,2,"2024-06-12T18:30:56.889",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288127,1718217056903,-899.63053233,0.00028,2,"2024-06-12T18:30:56.903",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288128,1718217056916,-899.63053233,0.00028,2,"2024-06-12T18:30:56.916",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288129,1718217056927,-899.63053233,0.00028,2,"2024-06-12T18:30:56.927",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288130,1718217056939,-899.63053233,0.00028,2,"2024-06-12T18:30:56.939",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288131,1718217056954,-899.63053233,0.00028,2,"2024-06-12T18:30:56.954",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288132,1718217056966,-899.63053233,0.00028,2,"2024-06-12T18:30:56.966",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288133,1718217056977,-899.63053233,0.00028,2,"2024-06-12T18:30:56.977",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288134,1718217056989,-899.63053233,0.00028,2,"2024-06-12T18:30:56.989",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288135,1718217057000,-899.63053233,0.00028,2,"2024-06-12T18:30:57.000",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288136,1718217057012,-899.63053233,0.00028,2,"2024-06-12T18:30:57.012",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288137,1718217057025,-899.63053233,0.00028,2,"2024-06-12T18:30:57.025",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288138,1718217057038,-899.63053233,0.00028,2,"2024-06-12T18:30:57.038",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288139,1718217057051,-899.63053233,0.00028,2,"2024-06-12T18:30:57.051",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288140,1718217057062,-151.23338322,0.00028001,2,"2024-06-12T18:30:57.062",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288141,1718217057074,-218.65835764,0.00028034,2,"2024-06-12T18:30:57.074",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288142,1718217057086,-218.65835764,0.00028036,2,"2024-06-12T18:30:57.086",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288143,1718217057097,-154.82327134,0.00028073,2,"2024-06-12T18:30:57.097",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288144,1718217057108,-151.23338322,0.0002808,2,"2024-06-12T18:30:57.108",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288145,1718217057119,-151.23338322,0.00028093,2,"2024-06-12T18:30:57.119",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288146,1718217057131,-150.0,0.00028118,2,"2024-06-12T18:30:57.131",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288147,1718217057144,-159.41319751,0.00028155,2,"2024-06-12T18:30:57.144",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288148,1718217057155,-151.23338322,0.00028163,2,"2024-06-12T18:30:57.155",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288149,1718217057167,-166.65534304,0.00028193,2,"2024-06-12T18:30:57.167",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288150,1718217057178,-3000.0,0.000282,2,"2024-06-12T18:30:57.178",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288151,1718217057189,-154.80026439,0.00028249,2,"2024-06-12T18:30:57.189",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288152,1718217057204,-299.51987427,0.00028284,2,"2024-06-12T18:30:57.204",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288153,1718217057214,-5800.0,0.00028297,2,"2024-06-12T18:30:57.214",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288154,1718217057226,-5800.0,0.00028305,2,"2024-06-12T18:30:57.226",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288155,1718217057236,-5800.0,0.00028313,2,"2024-06-12T18:30:57.236",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288156,1718217057248,-5800.0,0.00028322,2,"2024-06-12T18:30:57.248",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288157,1718217057258,-5800.0,0.0002833,2,"2024-06-12T18:30:57.258",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288158,1718217057269,-5800.0,0.00028339,2,"2024-06-12T18:30:57.269",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288159,1718217057280,-5800.0,0.00028348,2,"2024-06-12T18:30:57.280",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288160,1718217057294,-152.96395665,0.00028353,2,"2024-06-12T18:30:57.294",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288161,1718217057306,-5800.0,0.00028356,2,"2024-06-12T18:30:57.306",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288162,1718217057317,-160.58815834,0.00028404,2,"2024-06-12T18:30:57.317",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288163,1718217057328,-166.3696474,0.00028405,2,"2024-06-12T18:30:57.328",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288164,1718217057339,-151.23338322,0.0002843,2,"2024-06-12T18:30:57.339",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288165,1718217057350,-151.23338322,0.00028436,2,"2024-06-12T18:30:57.350",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288166,1718217057361,-151.23338322,0.0002846,2,"2024-06-12T18:30:57.361",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288167,1718217057372,-156.707655,0.00028561,2,"2024-06-12T18:30:57.372",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288168,1718217057384,-166.66666668,0.00028569,2,"2024-06-12T18:30:57.384",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288169,1718217057396,-154.13615401,0.00028596,2,"2024-06-12T18:30:57.396",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288170,1718217057406,-150.0,0.00028599,2,"2024-06-12T18:30:57.406",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288171,1718217057417,-500.0,0.00028599,2,"2024-06-12T18:30:57.417",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288172,1718217057428,-980.44398959,0.00028632,2,"2024-06-12T18:30:57.428",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288173,1718217057439,-1197.30769937,0.00028632,2,"2024-06-12T18:30:57.439",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288174,1718217057453,-158.32026496,0.00028635,2,"2024-06-12T18:30:57.453",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288175,1718217057464,-1847.62319578,0.00028639,2,"2024-06-12T18:30:57.464",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288176,1718217057474,-4831.98,0.00028656,2,"2024-06-12T18:30:57.474",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288177,1718217057486,-515.8472636,0.00028695,2,"2024-06-12T18:30:57.486",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288178,1718217057501,-150.0,0.00028701,2,"2024-06-12T18:30:57.501",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288179,1718217057512,-156.707655,0.00028733,2,"2024-06-12T18:30:57.512",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288180,1718217057523,-500.0,0.0002877,15,"2024-06-12T18:30:57.523",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288181,1718217057533,-162.72443493,0.00028804,2,"2024-06-12T18:30:57.533",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288182,1718217057545,-154.13615401,0.00028806,2,"2024-06-12T18:30:57.545",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288183,1718217057703,-218.65835764,0.00028813,2,"2024-06-12T18:30:57.703",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288184,1718217057714,-150.0,0.00028839,2,"2024-06-12T18:30:57.714",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288185,1718217057725,-151.36047297,0.00028852,2,"2024-06-12T18:30:57.725",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288186,1718217057736,-150.5,0.0002887,15,"2024-06-12T18:30:57.736",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288187,1718217057747,-150.5,0.0002888,15,"2024-06-12T18:30:57.747",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288188,1718217057757,-176.5,0.0002888,15,"2024-06-12T18:30:57.757",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288189,1718217057768,-150.0,0.00028883,2,"2024-06-12T18:30:57.768",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288190,1718217057779,-154.13615401,0.00028887,2,"2024-06-12T18:30:57.779",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288191,1718217057791,-150.5,0.0002889,15,"2024-06-12T18:30:57.791",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288192,1718217057802,-150.5,0.0002889,15,"2024-06-12T18:30:57.802",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288193,1718217057813,-218.65835764,0.0002891,2,"2024-06-12T18:30:57.813",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288194,1718217057824,-174.3119028,0.00028951,2,"2024-06-12T18:30:57.824",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288195,1718217057836,-154.80026439,0.00028955,2,"2024-06-12T18:30:57.836",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288196,1718217057847,-500.0,0.00028999,2,"2024-06-12T18:30:57.847",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288197,1718217057857,-500.0,0.00028999,2,"2024-06-12T18:30:57.857",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288198,1718217057868,-155.17252048,0.00028999,2,"2024-06-12T18:30:57.868",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288199,1718217057879,-500.0,0.00028999,2,"2024-06-12T18:30:57.879",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288200,1718217057890,-500.0,0.00028999,2,"2024-06-12T18:30:57.890",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288201,1718217057901,-1450.0,0.00029,2,"2024-06-12T18:30:57.901",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288202,1718217057913,-4173.19345114,0.00029,2,"2024-06-12T18:30:57.913",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288203,1718217057926,-1489.8087426,0.00029,2,"2024-06-12T18:30:57.926",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288204,1718217057937,-714.70400096,0.00029,2,"2024-06-12T18:30:57.937",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288205,1718217057957,-155.63070279,0.00029,2,"2024-06-12T18:30:57.957",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288206,1718217057967,-1107.0,0.00029,2,"2024-06-12T18:30:57.967",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288207,1718217057978,-310203.9372248,0.00029,2,"2024-06-12T18:30:57.978",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288208,1718217057990,-590.0,0.00029,2,"2024-06-12T18:30:57.990",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288209,1718217058001,-151.0,0.00029,7,"2024-06-12T18:30:58.001",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288210,1718217058011,-151.0,0.00029,7,"2024-06-12T18:30:58.011",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288211,1718217058022,-151.0,0.00029,7,"2024-06-12T18:30:58.022",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288212,1718217058033,-151.0,0.00029,7,"2024-06-12T18:30:58.033",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288213,1718217058044,-151.0,0.00029,7,"2024-06-12T18:30:58.044",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288214,1718217058055,-151.0,0.00029,7,"2024-06-12T18:30:58.055",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288215,1718217058065,-151.671684,0.00029,7,"2024-06-12T18:30:58.065",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288216,1718217058076,-152.57735208,0.00029027,2,"2024-06-12T18:30:58.076",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288217,1718217058087,-500.0,0.00029044,15,"2024-06-12T18:30:58.087",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288218,1718217058097,-151.0,0.00029044,7,"2024-06-12T18:30:58.097",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288219,1718217058108,-151.0,0.00029044,7,"2024-06-12T18:30:58.108",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288220,1718217058118,-151.0,0.00029044,7,"2024-06-12T18:30:58.118",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288221,1718217058129,-151.0,0.00029086,2,"2024-06-12T18:30:58.129",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288222,1718217058140,-2363.0,0.000291,2,"2024-06-12T18:30:58.140",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288223,1718217058151,-151.0,0.000291,7,"2024-06-12T18:30:58.151",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288224,1718217058161,-151.0,0.000291,7,"2024-06-12T18:30:58.161",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288225,1718217058173,-222.436319,0.000291,7,"2024-06-12T18:30:58.173",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288226,1718217058184,-151.0,0.000291,7,"2024-06-12T18:30:58.184",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288227,1718217058198,-151.0,0.000291,7,"2024-06-12T18:30:58.198",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288228,1718217058209,-151.0,0.000291,7,"2024-06-12T18:30:58.209",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288229,1718217058219,-155.20948984,0.00029108,2,"2024-06-12T18:30:58.219",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288230,1718217058232,-159.41319751,0.00029114,2,"2024-06-12T18:30:58.232",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288231,1718217058243,-552.82173836,0.00029136,2,"2024-06-12T18:30:58.243",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288232,1718217058253,-500.0,0.00029136,2,"2024-06-12T18:30:58.253",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288233,1718217058266,-151.0,0.00029136,7,"2024-06-12T18:30:58.266",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288234,1718217058277,-152.573036,0.00029136,7,"2024-06-12T18:30:58.277",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288235,1718217058288,-152.22966,0.00029136,7,"2024-06-12T18:30:58.288",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288236,1718217058300,-291.624623,0.00029136,7,"2024-06-12T18:30:58.300",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288237,1718217058311,-151.0,0.00029136,7,"2024-06-12T18:30:58.311",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288238,1718217058322,-151.0,0.00029136,7,"2024-06-12T18:30:58.322",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288239,1718217058333,-256.345506,0.00029136,7,"2024-06-12T18:30:58.333",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288240,1718217058344,-151.0,0.00029136,7,"2024-06-12T18:30:58.344",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288241,1718217058355,-151.0,0.00029136,7,"2024-06-12T18:30:58.355",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288242,1718217058365,-151.0,0.00029136,7,"2024-06-12T18:30:58.365",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288243,1718217058376,-151.0,0.00029136,7,"2024-06-12T18:30:58.376",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288244,1718217058387,-154.56920933,0.00029151,2,"2024-06-12T18:30:58.387",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288245,1718217058398,-160.58815834,0.00029156,2,"2024-06-12T18:30:58.398",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288246,1718217058410,-159.41319751,0.00029237,2,"2024-06-12T18:30:58.410",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288247,1718217058422,-160.58815834,0.00029257,2,"2024-06-12T18:30:58.422",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288248,1718217058432,-1847.62319578,0.00029267,2,"2024-06-12T18:30:58.432",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288249,1718217058444,-500.0,0.00029273,2,"2024-06-12T18:30:58.444",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288250,1718217058455,-1847.62319578,0.00029297,2,"2024-06-12T18:30:58.455",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288251,1718217058466,-547.0,0.0002931,30,"2024-06-12T18:30:58.466",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288252,1718217058476,-500.0,0.00029317,15,"2024-06-12T18:30:58.476",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288253,1718217058493,-515.8472636,0.00029396,2,"2024-06-12T18:30:58.493",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288254,1718217058504,-160.10895041,0.00029398,2,"2024-06-12T18:30:58.504",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288255,1718217058514,-155.62112745,0.00029398,4,"2024-06-12T18:30:58.514",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288256,1718217058527,-500.0,0.0002941,2,"2024-06-12T18:30:58.527",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288257,1718217058538,-151.23338322,0.00029466,2,"2024-06-12T18:30:58.538",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288258,1718217058550,-151.0,0.00029466,7,"2024-06-12T18:30:58.550",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288259,1718217058561,-151.0,0.00029466,7,"2024-06-12T18:30:58.561",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288260,1718217058574,-151.0,0.00029466,7,"2024-06-12T18:30:58.574",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288261,1718217058586,-1338.486378,0.00029466,7,"2024-06-12T18:30:58.586",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288262,1718217058597,-287.789616,0.00029466,7,"2024-06-12T18:30:58.597",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288263,1718217058609,-1338.486378,0.00029466,7,"2024-06-12T18:30:58.609",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288264,1718217058620,-287.789616,0.00029466,7,"2024-06-12T18:30:58.620",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288265,1718217058631,-178.254448,0.00029466,7,"2024-06-12T18:30:58.631",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288266,1718217058642,-151.0,0.00029466,7,"2024-06-12T18:30:58.642",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288267,1718217058662,-151.0,0.00029466,7,"2024-06-12T18:30:58.662",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288268,1718217058675,-515.8472636,0.00029482,2,"2024-06-12T18:30:58.675",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288269,1718217058687,-515.8472636,0.00029487,2,"2024-06-12T18:30:58.687",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288270,1718217058699,-160.58815834,0.00029489,2,"2024-06-12T18:30:58.699",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288271,1718217058710,-156.707655,0.00029497,2,"2024-06-12T18:30:58.710",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288272,1718217058722,-9721.14,0.000295,3,"2024-06-12T18:30:58.722",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288273,1718217058733,-151.0,0.000295,7,"2024-06-12T18:30:58.733",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288274,1718217058744,-154.979066,0.000295,7,"2024-06-12T18:30:58.744",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288275,1718217058755,-151.0,0.000295,7,"2024-06-12T18:30:58.755",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288276,1718217058765,-151.0,0.000295,7,"2024-06-12T18:30:58.765",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288277,1718217058776,-151.0,0.000295,7,"2024-06-12T18:30:58.776",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288278,1718217058787,-151.0,0.000295,7,"2024-06-12T18:30:58.787",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288279,1718217058799,-151.0,0.000295,7,"2024-06-12T18:30:58.799",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288280,1718217058810,-151.0,0.000295,7,"2024-06-12T18:30:58.810",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288281,1718217058825,-151.0,0.000295,7,"2024-06-12T18:30:58.825",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288282,1718217058837,-151.0,0.000295,7,"2024-06-12T18:30:58.837",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288283,1718217058848,-156.707655,0.00029508,2,"2024-06-12T18:30:58.848",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288284,1718217058858,-500.0,0.00029547,2,"2024-06-12T18:30:58.858",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288285,1718217058870,-1847.62319578,0.00029554,2,"2024-06-12T18:30:58.870",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288286,1718217058881,-1847.62319578,0.00029556,2,"2024-06-12T18:30:58.881",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288287,1718217058893,-150.0,0.0002956,2,"2024-06-12T18:30:58.893",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288288,1718217058904,-500.0,0.0002959,15,"2024-06-12T18:30:58.904",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288289,1718217058915,-150.0,0.00029599,2,"2024-06-12T18:30:58.915",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288290,1718217058925,-1000.0,0.00029617,2,"2024-06-12T18:30:58.925",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288291,1718217058937,-413.92057913,0.0002964,2,"2024-06-12T18:30:58.937",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288292,1718217058949,-218.65835764,0.00029647,2,"2024-06-12T18:30:58.949",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288293,1718217058962,-515.8472636,0.00029685,2,"2024-06-12T18:30:58.962",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288294,1718217058973,-506.40092381,0.00029699,2,"2024-06-12T18:30:58.973",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288295,1718217058985,-232.52690735,0.000297,2,"2024-06-12T18:30:58.985",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288296,1718217058997,-171.20251911,0.000297,2,"2024-06-12T18:30:58.997",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288297,1718217059009,-260.58271532,0.000297,2,"2024-06-12T18:30:59.009",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288298,1718217059020,-196.47451964,0.000297,2,"2024-06-12T18:30:59.020",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288299,1718217059031,-280.0,0.000297,2,"2024-06-12T18:30:59.031",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288300,1718217059042,-153.72976904,0.00029705,2,"2024-06-12T18:30:59.042",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288301,1718217059052,-382.13509686,0.00029715,2,"2024-06-12T18:30:59.052",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288302,1718217059063,-200.0,0.00029759,2,"2024-06-12T18:30:59.063",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288303,1718217059073,-1000.0,0.00029759,30,"2024-06-12T18:30:59.073",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288304,1718217059083,-500.0,0.00029759,2,"2024-06-12T18:30:59.083",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288305,1718217059094,-200.0,0.00029759,2,"2024-06-12T18:30:59.094",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288306,1718217059106,-155.20948985,0.00029775,2,"2024-06-12T18:30:59.106",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288307,1718217059117,-218.65835764,0.00029782,2,"2024-06-12T18:30:59.117",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288308,1718217059129,-200.28869414,0.0002979,2,"2024-06-12T18:30:59.129",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288309,1718217059139,-500.0,0.00029799,2,"2024-06-12T18:30:59.139",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288310,1718217059150,-500.0,0.00029799,2,"2024-06-12T18:30:59.150",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288311,1718217059161,-500.0,0.00029799,2,"2024-06-12T18:30:59.161",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288312,1718217059171,-190.43234757,0.00029799,2,"2024-06-12T18:30:59.171",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288313,1718217059182,-171.2025191,0.000298,2,"2024-06-12T18:30:59.182",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288314,1718217059194,-17280.73561734,0.000298,7,"2024-06-12T18:30:59.194",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288315,1718217059205,-155.0,0.000298,19,"2024-06-12T18:30:59.205",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288316,1718217059218,-155.0,0.000298,2,"2024-06-12T18:30:59.218",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288317,1718217059228,-155.0,0.000298,2,"2024-06-12T18:30:59.228",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288318,1718217059239,-226421.36758966,0.000298,2,"2024-06-12T18:30:59.239",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288319,1718217059402,-593.48788872,0.000298,2,"2024-06-12T18:30:59.402",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288320,1718217059424,-2356.43045917,0.000298,2,"2024-06-12T18:30:59.424",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288321,1718217059439,-2835.79270651,0.000298,2,"2024-06-12T18:30:59.439",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288322,1718217059459,-289.29978316,0.000298,2,"2024-06-12T18:30:59.459",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288323,1718217059477,-412.1753019,0.000298,2,"2024-06-12T18:30:59.477",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288324,1718217059497,-296.13443335,0.000298,2,"2024-06-12T18:30:59.497",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288325,1718217059518,-500.0,0.0002793,2,"2024-06-12T18:30:59.518",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288326,1718217059531,-2490.17338876,0.000298,2,"2024-06-12T18:30:59.531",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288327,1718217059548,-4370.12081826,0.000298,2,"2024-06-12T18:30:59.548",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288328,1718217059566,-595.805002,0.000298,2,"2024-06-12T18:30:59.566",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288329,1718217059590,-716.30002,0.00028,2,"2024-06-12T18:30:59.590",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288330,1718217059607,-183.33051233,0.00028,2,"2024-06-12T18:30:59.607",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288331,1718217059619,-316.66948767,0.000298,2,"2024-06-12T18:30:59.619",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288332,1718217059634,-9718.30328382,0.000298,2,"2024-06-12T18:30:59.634",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288333,1718217059660,-18273.55347993,0.000298,2,"2024-06-12T18:30:59.660",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288334,1718217059679,-2820.89888294,0.000298,2,"2024-06-12T18:30:59.679",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288335,1718217059695,-647.5444773,0.000298,2,"2024-06-12T18:30:59.695",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288336,1718217059716,-899.63053233,0.00028,2,"2024-06-12T18:30:59.716",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288337,1718217059730,-3242.95506444,0.000298,2,"2024-06-12T18:30:59.730",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288338,1718217059747,-4445.23740939,0.000298,2,"2024-06-12T18:30:59.747",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288339,1718217059771,-34675.80130308,0.000298,2,"2024-06-12T18:30:59.771",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288340,1718217154078,455.83,0.00024391,30,"2024-06-12T18:32:34.078",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288341,1718217224690,610192.24482039,0.00014,2,"2024-06-12T18:33:44.690",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288342,1718217271222,21916.12192208,0.0001298,2,"2024-06-12T18:34:31.222",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288343,1718217275619,2500.0,0.00031854,30,"2024-06-12T18:34:35.619",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288347,1718217446322,160.0,0.00031854,30,"2024-06-12T18:37:26.322",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288354,1718217693380,417.84,0.00024329,30,"2024-06-12T18:41:33.380",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288372,1718218238279,-275.92831165,0.00014898,2,"2024-06-12T18:50:38.279",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288374,1718218238294,-2337.61531293,0.00014899,2,"2024-06-12T18:50:38.294",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288376,1718218238314,-633.4732,0.000149,2,"2024-06-12T18:50:38.314",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288377,1718218238330,-323.44664399,0.000149,2,"2024-06-12T18:50:38.330",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288378,1718218238345,-151.9,0.0001499,2,"2024-06-12T18:50:38.345",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288379,1718218238369,-150.0,0.00014993,2,"2024-06-12T18:50:38.369",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288380,1718218238386,-150.0,0.00014993,2,"2024-06-12T18:50:38.386",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288381,1718218238403,-576.12188171,0.00014994,2,"2024-06-12T18:50:38.403",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288382,1718218238418,-536.37434974,0.00014995,2,"2024-06-12T18:50:38.418",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288383,1718218238675,-9730.21094722,0.00014999,2,"2024-06-12T18:50:38.675",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288384,1718218238738,-48535.17012031,0.00014999,2,"2024-06-12T18:50:38.738",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288385,1718218238756,-25014.84779909,0.00014999,2,"2024-06-12T18:50:38.756",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288386,1718218238947,-3949.36502979,0.00014999,2,"2024-06-12T18:50:38.947",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288387,1718218238962,-666.28,0.00014999,2,"2024-06-12T18:50:38.962",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288388,1718218239347,-1371.96242807,0.00014999,2,"2024-06-12T18:50:39.347",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288391,1718218239361,-2435.2904395,0.00014999,2,"2024-06-12T18:50:39.361",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288393,1718218239376,-19329.88199996,0.00014999,2,"2024-06-12T18:50:39.376",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288395,1718218239388,-60403.45220671,0.00014999,2,"2024-06-12T18:50:39.388",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288397,1718218239401,-167478.82965918,0.00014999,2,"2024-06-12T18:50:39.401",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288401,1718218239522,-46541.76347371,0.00014999,2,"2024-06-12T18:50:39.522",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288419,1718218239720,-24341.63434138,0.00014999,2,"2024-06-12T18:50:39.720",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288421,1718218239733,-498.9252,0.00014999,2,"2024-06-12T18:50:39.733",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288423,1718218239746,-2380.1793995,0.00014999,2,"2024-06-12T18:50:39.746",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329288717,1718218243304,-13750.2,0.00014999,2,"2024-06-12T18:50:43.304",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289005,1718218246754,-280.62050714,0.00014999,2,"2024-06-12T18:50:46.754",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289021,1718218246937,-1586.11759421,0.00014999,2,"2024-06-12T18:50:46.937",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289023,1718218246951,-34739.4,0.00014999,2,"2024-06-12T18:50:46.951",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289025,1718218246964,-14894.27888593,0.00014999,2,"2024-06-12T18:50:46.964",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289027,1718218246977,-10290.67032,0.00014999,2,"2024-06-12T18:50:46.977",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289029,1718218246989,-5845.67892654,0.00014999,2,"2024-06-12T18:50:46.989",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289031,1718218247002,-325.93999993,0.00014999,2,"2024-06-12T18:50:47.002",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289033,1718218247016,-197221.81893035,0.00014999,2,"2024-06-12T18:50:47.016",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289035,1718218247028,-349736.19168628,0.00015,2,"2024-06-12T18:50:47.028",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289037,1718218247040,-886.96472751,0.00015,2,"2024-06-12T18:50:47.040",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289038,1718218247071,-12238.41025431,0.00015,2,"2024-06-12T18:50:47.071",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289039,1718218247082,-179.61,0.00016712,2,"2024-06-12T18:50:47.082",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289040,1718218247092,-150.0,0.00016959,2,"2024-06-12T18:50:47.092",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289041,1718218247105,-499.99,0.00016992,2,"2024-06-12T18:50:47.105",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289042,1718218247116,-323.22,0.00016992,2,"2024-06-12T18:50:47.116",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289043,1718218247127,-235.77130805,0.00017258,2,"2024-06-12T18:50:47.127",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289044,1718218247138,-1089.88041119,0.00018686,5,"2024-06-12T18:50:47.138",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289045,1718218247149,-250.0,0.00019027,2,"2024-06-12T18:50:47.149",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289046,1718218247159,-199.13,0.00019135,2,"2024-06-12T18:50:47.159",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289047,1718218247169,-157.92307421,0.00019178,2,"2024-06-12T18:50:47.169",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289048,1718218247180,-500.0,0.00019178,2,"2024-06-12T18:50:47.180",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289049,1718218247190,-314.8120142,0.00019178,2,"2024-06-12T18:50:47.190",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289050,1718218247201,-515.51186943,0.00019178,2,"2024-06-12T18:50:47.201",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289051,1718218247211,-500.0,0.00019178,2,"2024-06-12T18:50:47.211",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289052,1718218247222,-367.35231988,0.00019178,2,"2024-06-12T18:50:47.222",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289054,1718218247232,-150.0,0.00019178,2,"2024-06-12T18:50:47.232",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289056,1718218247243,-255.76430325,0.00019178,2,"2024-06-12T18:50:47.243",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289058,1718218247254,-500.0,0.00019178,2,"2024-06-12T18:50:47.254",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289060,1718218247265,-500.0,0.00019178,2,"2024-06-12T18:50:47.265",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289062,1718218247275,-518.57634638,0.00019178,2,"2024-06-12T18:50:47.275",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289064,1718218247286,-500.0,0.00019178,2,"2024-06-12T18:50:47.286",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289066,1718218247297,-500.0,0.00019178,2,"2024-06-12T18:50:47.297",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289068,1718218247311,-500.0,0.00019178,2,"2024-06-12T18:50:47.311",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289070,1718218247322,-155.37234522,0.00019178,2,"2024-06-12T18:50:47.322",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289072,1718218247333,-98843.11657695,0.00019178,2,"2024-06-12T18:50:47.333",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289074,1718218247344,-500.0,0.00019178,2,"2024-06-12T18:50:47.344",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289076,1718218247361,-500.0,0.00019178,2,"2024-06-12T18:50:47.361",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289078,1718218247371,-500.0,0.00019178,2,"2024-06-12T18:50:47.371",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289080,1718218247386,-500.0,0.00019178,2,"2024-06-12T18:50:47.386",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289082,1718218247402,-354.73728044,0.00019178,2,"2024-06-12T18:50:47.402",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289084,1718218247412,-180.90072413,0.00019178,2,"2024-06-12T18:50:47.412",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289086,1718218247424,-298.07871989,0.00019178,2,"2024-06-12T18:50:47.424",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289088,1718218247435,-150.89720127,0.00019178,2,"2024-06-12T18:50:47.435",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289090,1718218247445,-500.0,0.00019178,2,"2024-06-12T18:50:47.445",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289092,1718218247456,-497.41899693,0.00019178,2,"2024-06-12T18:50:47.456",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289094,1718218247467,-151.31661169,0.00019178,2,"2024-06-12T18:50:47.467",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289096,1718218247478,-323.22,0.00019256,2,"2024-06-12T18:50:47.478",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289098,1718218247489,-400.0,0.00019286,2,"2024-06-12T18:50:47.489",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289100,1718218247500,-593.46439886,0.00019315,2,"2024-06-12T18:50:47.500",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289102,1718218247511,-500.0,0.00019315,2,"2024-06-12T18:50:47.511",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289105,1718218247522,-608.0592,0.00019315,2,"2024-06-12T18:50:47.522",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289106,1718218247532,-512.69821923,0.00019315,2,"2024-06-12T18:50:47.532",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289109,1718218247543,-330.14708595,0.00019315,2,"2024-06-12T18:50:47.543",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289110,1718218247555,-300.14317843,0.00019451,2,"2024-06-12T18:50:47.555",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289112,1718218247565,-500.0,0.00019452,2,"2024-06-12T18:50:47.565",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289115,1718218247576,-500.0,0.00019589,2,"2024-06-12T18:50:47.576",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289116,1718218247586,-500.0,0.00019726,2,"2024-06-12T18:50:47.586",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289119,1718218247597,-500.0,0.00019863,2,"2024-06-12T18:50:47.597",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289121,1718218247612,-500.0,0.0002,2,"2024-06-12T18:50:47.612",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289123,1718218247623,-1982.3429442,0.0002,2,"2024-06-12T18:50:47.623",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289125,1718218247637,-226.74152349,0.000201,2,"2024-06-12T18:50:47.637",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289127,1718218247648,-161.65494078,0.00020136,2,"2024-06-12T18:50:47.648",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289129,1718218247661,-1250.0,0.00021,2,"2024-06-12T18:50:47.661",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289131,1718218247673,-250.0,0.00021272,2,"2024-06-12T18:50:47.673",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289133,1718218247683,-323.22,0.0002152,2,"2024-06-12T18:50:47.683",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289135,1718218247694,-400.0,0.00021697,2,"2024-06-12T18:50:47.694",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289137,1718218247705,-199.13,0.00021875,2,"2024-06-12T18:50:47.705",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289139,1718218247717,-231.73,0.00021918,2,"2024-06-12T18:50:47.717",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289141,1718218247727,-330.12,0.00021918,2,"2024-06-12T18:50:47.727",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289143,1718218247738,-250.0,0.00021918,2,"2024-06-12T18:50:47.738",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289145,1718218247748,-1300.0,0.00023,2,"2024-06-12T18:50:47.748",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289147,1718218247759,-2309.83124306,0.000236,2,"2024-06-12T18:50:47.759",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289149,1718218247770,-6290.14,0.00023769,2,"2024-06-12T18:50:47.770",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289151,1718218247780,-323.22,0.00023783,2,"2024-06-12T18:50:47.780",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289153,1718218247792,-1251.33586428,0.00024,3,"2024-06-12T18:50:47.792",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289155,1718218247803,-156.70765501,0.00024035,2,"2024-06-12T18:50:47.803",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289157,1718218247814,-154.82327134,0.00024073,2,"2024-06-12T18:50:47.814",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289159,1718218247825,-400.0,0.00024108,2,"2024-06-12T18:50:47.825",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289161,1718218247836,-5795.9,0.00024174,2,"2024-06-12T18:50:47.836",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289163,1718218247847,-1149.16,0.00024174,2,"2024-06-12T18:50:47.847",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289165,1718218247863,-26850.54057751,0.00024174,2,"2024-06-12T18:50:47.863",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289167,1718218247880,-659.47942249,0.00024174,2,"2024-06-12T18:50:47.880",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289168,1718218247891,-454.56477832,0.00024174,2,"2024-06-12T18:50:47.891",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289169,1718218247906,-6.91522168,0.00024174,2,"2024-06-12T18:50:47.906",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289170,1718218247917,-806.07803676,0.00024271,2,"2024-06-12T18:50:47.917",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289171,1718218247928,-1000.0,0.00024328,2,"2024-06-12T18:50:47.928",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289172,1718218247941,-392.69511496,0.00024329,2,"2024-06-12T18:50:47.941",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289173,1718218247955,-282.28214504,0.00024329,2,"2024-06-12T18:50:47.955",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289174,1718218247965,-154.75417908,0.00024368,2,"2024-06-12T18:50:47.965",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289175,1718218247976,-155.26,0.00024384,2,"2024-06-12T18:50:47.976",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289176,1718218247987,-252.28,0.00024384,2,"2024-06-12T18:50:47.987",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289177,1718218247998,-806.07803676,0.00024559,2,"2024-06-12T18:50:47.998",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289178,1718218248008,-199.13,0.00024614,2,"2024-06-12T18:50:48.008",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289179,1718218248019,-188.10968945,0.00024667,2,"2024-06-12T18:50:48.019",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289180,1718218248031,-151.37886299,0.00024695,2,"2024-06-12T18:50:48.031",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289182,1718218248041,-806.07803676,0.00024737,2,"2024-06-12T18:50:48.041",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289185,1718218248073,-806.07803676,0.00024743,2,"2024-06-12T18:50:48.073",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289187,1718218248084,-171.04395707,0.00024798,2,"2024-06-12T18:50:48.084",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289189,1718218248095,-171.04395705,0.00024798,2,"2024-06-12T18:50:48.095",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289191,1718218248108,-171.04395705,0.00024798,2,"2024-06-12T18:50:48.108",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289194,1718218248119,-171.04395705,0.00024798,2,"2024-06-12T18:50:48.119",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289197,1718218248135,-155.0,0.00025,2,"2024-06-12T18:50:48.135",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289200,1718218248146,-225.34445904,0.00025,2,"2024-06-12T18:50:48.146",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289202,1718218248157,-14477.41742419,0.00025,2,"2024-06-12T18:50:48.157",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289204,1718218248168,-706.94373209,0.00025,2,"2024-06-12T18:50:48.168",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289206,1718218248179,-326.33400151,0.00025,2,"2024-06-12T18:50:48.179",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289208,1718218248190,-1350.0,0.00025,2,"2024-06-12T18:50:48.190",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289210,1718218248204,-1000.16,0.00025,2,"2024-06-12T18:50:48.204",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289212,1718218248215,-305.4,0.00025,2,"2024-06-12T18:50:48.215",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289214,1718218248226,-1277.7583517,0.00025001,2,"2024-06-12T18:50:48.226",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289216,1718218248239,-153.37570353,0.00025014,2,"2024-06-12T18:50:48.239",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289218,1718218248249,-264.48809124,0.00025093,2,"2024-06-12T18:50:48.249",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289220,1718218248264,-541.58994552,0.00025093,2,"2024-06-12T18:50:48.264",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289223,1718218248278,-154.75417908,0.00025135,2,"2024-06-12T18:50:48.278",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289225,1718218248290,-154.75417908,0.00025157,2,"2024-06-12T18:50:48.290",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289227,1718218248300,-806.07803676,0.00025223,2,"2024-06-12T18:50:48.300",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289229,1718218248312,-806.07803676,0.00025283,2,"2024-06-12T18:50:48.312",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289231,1718218248322,-806.07803676,0.00025291,2,"2024-06-12T18:50:48.322",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289233,1718218248335,-153.37570353,0.00025355,2,"2024-06-12T18:50:48.335",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289235,1718218248349,-159.41319752,0.00025365,2,"2024-06-12T18:50:48.349",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289237,1718218248363,-171.04395705,0.00025372,2,"2024-06-12T18:50:48.363",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289239,1718218248377,-154.56920934,0.00025417,2,"2024-06-12T18:50:48.377",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289241,1718218248389,-151.37886299,0.00025453,2,"2024-06-12T18:50:48.389",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289243,1718218248400,-806.07803676,0.00025466,2,"2024-06-12T18:50:48.400",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289245,1718218248413,-245.38209026,0.00025478,2,"2024-06-12T18:50:48.413",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289248,1718218248435,-560.6959465,0.00025478,2,"2024-06-12T18:50:48.435",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289250,1718218248448,-549.7110208,0.00025483,2,"2024-06-12T18:50:48.448",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289252,1718218248463,-151.37886299,0.00025562,2,"2024-06-12T18:50:48.463",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289254,1718218248475,-806.07803676,0.00025634,2,"2024-06-12T18:50:48.475",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289256,1718218248487,-151.37886299,0.00025645,2,"2024-06-12T18:50:48.487",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289258,1718218248498,-153.37570353,0.00025713,2,"2024-06-12T18:50:48.498",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289260,1718218248511,-156.70765501,0.00025715,2,"2024-06-12T18:50:48.511",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289262,1718218248525,-160.58815836,0.00025723,2,"2024-06-12T18:50:48.525",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289264,1718218248538,-806.07803676,0.00025782,2,"2024-06-12T18:50:48.538",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289266,1718218248550,-153.72976904,0.00025869,2,"2024-06-12T18:50:48.550",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289268,1718218248562,-806.07803676,0.00025902,2,"2024-06-12T18:50:48.562",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289270,1718218248576,-156.70765501,0.00025987,2,"2024-06-12T18:50:48.576",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289272,1718218248588,-11913.73655351,0.00026,5,"2024-06-12T18:50:48.588",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289274,1718218248602,-7437.3323675,0.00026,5,"2024-06-12T18:50:48.602",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289276,1718218248616,-4501.07265661,0.00026,5,"2024-06-12T18:50:48.616",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289278,1718218248636,-1500.0,0.00026027,30,"2024-06-12T18:50:48.636",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289280,1718218248649,-323.22,0.00026047,2,"2024-06-12T18:50:48.649",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289282,1718218248664,-180.0,0.00026146,2,"2024-06-12T18:50:48.664",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289285,1718218248677,-154.56920934,0.00026162,2,"2024-06-12T18:50:48.677",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289287,1718218248688,-1500.0,0.00026301,30,"2024-06-12T18:50:48.688",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289288,1718218248699,-2000.0,0.00026301,3,"2024-06-12T18:50:48.699",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289290,1718218248709,-154.75417908,0.00026329,2,"2024-06-12T18:50:48.709",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289291,1718218248720,-156.70765501,0.00026344,2,"2024-06-12T18:50:48.720",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289292,1718218248731,-806.07803676,0.00026405,2,"2024-06-12T18:50:48.731",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289294,1718218248742,-154.13615403,0.00026417,2,"2024-06-12T18:50:48.742",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289296,1718218248752,-806.07803676,0.00026454,2,"2024-06-12T18:50:48.752",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289298,1718218248763,-154.75417908,0.00026502,2,"2024-06-12T18:50:48.763",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289300,1718218248774,-400.0,0.00026518,2,"2024-06-12T18:50:48.774",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289302,1718218248784,-1500.0,0.00026575,30,"2024-06-12T18:50:48.784",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289304,1718218248794,-153.39895734,0.00026674,2,"2024-06-12T18:50:48.794",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289306,1718218248805,-151.37886299,0.00026679,2,"2024-06-12T18:50:48.805",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289308,1718218248815,-806.07803676,0.00026811,2,"2024-06-12T18:50:48.815",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289310,1718218248826,-154.13615403,0.00026833,2,"2024-06-12T18:50:48.826",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289312,1718218248836,-1500.0,0.00026849,30,"2024-06-12T18:50:48.836",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289314,1718218248847,-806.07803676,0.00026917,2,"2024-06-12T18:50:48.847",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289316,1718218248860,-154.75417908,0.00026981,2,"2024-06-12T18:50:48.860",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289319,1718218248875,-151.9,0.0002699,2,"2024-06-12T18:50:48.875",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289321,1718218248885,-5670.3417431,0.00027,2,"2024-06-12T18:50:48.885",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289323,1718218248899,-3293.66788442,0.00027,2,"2024-06-12T18:50:48.899",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289326,1718218248925,-500.0,0.00019178,2,"2024-06-12T18:50:48.925",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289328,1718218248938,-1154.000128,0.00027,2,"2024-06-12T18:50:48.938",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289331,1718218248962,-689.355,0.00027,2,"2024-06-12T18:50:48.962",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289334,1718218248974,-2645.83678681,0.00027,2,"2024-06-12T18:50:48.974",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289336,1718218248987,-4351.18289573,0.00027,2,"2024-06-12T18:50:48.987",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289338,1718218248997,-9448.81710427,0.00027,3,"2024-06-12T18:50:48.997",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289347,1718218249100,-20000.0,0.00019178,2,"2024-06-12T18:50:49.100",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289349,1718218249114,-500.0,0.00019178,2,"2024-06-12T18:50:49.114",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289351,1718218249129,-500.0,0.00019315,2,"2024-06-12T18:50:49.129",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289353,1718218249140,-41176.31937038,0.00027,3,"2024-06-12T18:50:49.140",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289355,1718218249151,-11055.57712869,0.00027,2,"2024-06-12T18:50:49.151",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289357,1718218249162,-256643.76779583,0.00027,2,"2024-06-12T18:50:49.162",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289359,1718218249173,-1400.0,0.00027,2,"2024-06-12T18:50:49.173",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289361,1718218249184,-150.0,0.00027,2,"2024-06-12T18:50:49.184",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289363,1718218249194,-200.0,0.00027,2,"2024-06-12T18:50:49.194",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289365,1718218249205,-1500.0,0.00027123,30,"2024-06-12T18:50:49.205",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289367,1718218249216,-156.70765501,0.00027143,2,"2024-06-12T18:50:49.216",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289369,1718218249226,-2013.69130441,0.000272,2,"2024-06-12T18:50:49.226",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289371,1718218249237,-151.36047296,0.00027312,2,"2024-06-12T18:50:49.237",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289373,1718218249248,-151.37886299,0.00027325,2,"2024-06-12T18:50:49.248",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289375,1718218249259,-11091.89,0.0002737,2,"2024-06-12T18:50:49.259",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289377,1718218249270,-151.37886299,0.00027379,2,"2024-06-12T18:50:49.270",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289379,1718218249281,-2259.32546532,0.00027397,2,"2024-06-12T18:50:49.281",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289381,1718218249292,-8321.29832402,0.00027397,2,"2024-06-12T18:50:49.292",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289383,1718218249303,-150.0,0.00027397,2,"2024-06-12T18:50:49.303",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289385,1718218249314,-1500.0,0.00027397,30,"2024-06-12T18:50:49.314",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289387,1718218249325,-3000.0,0.00027397,2,"2024-06-12T18:50:49.325",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289389,1718218249336,-2252.75786056,0.00027397,2,"2024-06-12T18:50:49.336",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289391,1718218249346,-500.0,0.00027397,2,"2024-06-12T18:50:49.346",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289393,1718218249360,-217.12690964,0.00027397,2,"2024-06-12T18:50:49.360",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289395,1718218249370,-500.0,0.00027397,2,"2024-06-12T18:50:49.370",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289397,1718218249384,-500.0,0.00027397,2,"2024-06-12T18:50:49.384",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289399,1718218249395,-500.0,0.00027397,2,"2024-06-12T18:50:49.395",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289401,1718218249405,-500.0,0.00027397,2,"2024-06-12T18:50:49.405",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289403,1718218249417,-500.0,0.00027397,2,"2024-06-12T18:50:49.417",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289405,1718218249428,-500.0,0.00027397,2,"2024-06-12T18:50:49.428",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289407,1718218249438,-165.62854802,0.00027397,2,"2024-06-12T18:50:49.438",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289409,1718218249450,-500.0,0.00027397,2,"2024-06-12T18:50:49.450",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289411,1718218249461,-500.0,0.00027397,2,"2024-06-12T18:50:49.461",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289413,1718218249472,-500.0,0.00027397,2,"2024-06-12T18:50:49.472",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289415,1718218249482,-500.0,0.00027397,2,"2024-06-12T18:50:49.482",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289417,1718218249494,-500.0,0.00027397,2,"2024-06-12T18:50:49.494",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289419,1718218249505,-196.07,0.00027397,2,"2024-06-12T18:50:49.505",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289421,1718218249516,-150.0,0.00027397,2,"2024-06-12T18:50:49.516",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289423,1718218249528,-272.1,0.00027397,10,"2024-06-12T18:50:49.528",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289425,1718218249539,-300.04,0.00027397,10,"2024-06-12T18:50:49.539",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289427,1718218249551,-250.04,0.00027397,10,"2024-06-12T18:50:49.551",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289429,1718218249561,-1163.53444751,0.000274,2,"2024-06-12T18:50:49.561",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289431,1718218249573,-155.87,0.000274,2,"2024-06-12T18:50:49.573",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289433,1718218249585,-155.87,0.000274,2,"2024-06-12T18:50:49.585",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289435,1718218249596,-155.87,0.000274,2,"2024-06-12T18:50:49.596",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289437,1718218249611,-155.87,0.000274,2,"2024-06-12T18:50:49.611",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289439,1718218249622,-152.0,0.00027417,3,"2024-06-12T18:50:49.622",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289441,1718218249635,-189.83650017,0.000275,2,"2024-06-12T18:50:49.635",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289443,1718218249647,-150.0,0.00027534,2,"2024-06-12T18:50:49.647",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289445,1718218249657,-159.41319752,0.00027599,2,"2024-06-12T18:50:49.657",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289447,1718218249668,-171.04395705,0.00027636,2,"2024-06-12T18:50:49.668",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289449,1718218249679,-806.07803676,0.00027653,2,"2024-06-12T18:50:49.679",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289451,1718218249690,-150.0,0.00027671,2,"2024-06-12T18:50:49.690",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289453,1718218249701,-1500.0,0.00027671,30,"2024-06-12T18:50:49.701",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289455,1718218249712,-806.07803676,0.00027689,2,"2024-06-12T18:50:49.712",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289457,1718218249723,-150.0,0.00027808,2,"2024-06-12T18:50:49.723",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289459,1718218249734,-140.80899536,0.00027827,2,"2024-06-12T18:50:49.734",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289462,1718218249752,-13.94518372,0.00027827,2,"2024-06-12T18:50:49.752",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289464,1718218249763,-154.75417908,0.0002783,2,"2024-06-12T18:50:49.763",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289466,1718218249774,-500.0,0.00027877,2,"2024-06-12T18:50:49.774",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289468,1718218249784,-156.21731265,0.00027886,2,"2024-06-12T18:50:49.784",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289470,1718218249798,-343.78268735,0.00027886,2,"2024-06-12T18:50:49.798",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289472,1718218249809,-153.19921265,0.00027889,2,"2024-06-12T18:50:49.809",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289474,1718218249822,-15.45554506,0.00027889,2,"2024-06-12T18:50:49.822",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289476,1718218249833,-306.95,0.0002789,3,"2024-06-12T18:50:49.833",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289478,1718218249844,-500.0,0.00027894,2,"2024-06-12T18:50:49.844",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289481,1718218249861,-266.2781261,0.000279,2,"2024-06-12T18:50:49.861",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289483,1718218249872,-500.0,0.00027903,2,"2024-06-12T18:50:49.872",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289485,1718218249885,-500.0,0.00027912,2,"2024-06-12T18:50:49.885",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289486,1718218249898,-1049.90632884,0.00027912,2,"2024-06-12T18:50:49.898",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289489,1718218249911,-473.28023069,0.00027912,2,"2024-06-12T18:50:49.911",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289491,1718218249924,-1917.30000001,0.00027912,2,"2024-06-12T18:50:49.924",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329289519,1718218250228,-4184.28834802,0.00019315,2,"2024-06-12T18:50:50.228",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329290346,1718218265527,383.02,0.00024329,30,"2024-06-12T18:51:05.527",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329290349,1718218345828,160.0,0.00031828,30,"2024-06-12T18:52:25.828",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329290354,1718218861589,351.1,0.00024329,30,"2024-06-12T19:01:01.589",0.00031755,21.3,0.985801558143932,1160063152.5528345]
[329290359,1718219246247,160.0,0.00031821,30,"2024-06-12T19:07:26.247",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290367,1718219436587,-1000.0,0.00014805,2,"2024-06-12T19:10:36.587",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290368,1718219436599,-56.88918095,0.00014805,2,"2024-06-12T19:10:36.599",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290369,1718219436666,-9167.1103353,0.00014805,2,"2024-06-12T19:10:36.666",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290370,1718219436679,-4446.54749549,0.00014805,2,"2024-06-12T19:10:36.679",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290371,1718219436693,-35499.39644139,0.00014805,2,"2024-06-12T19:10:36.693",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290372,1718219436708,-2369.82868961,0.00014806,2,"2024-06-12T19:10:36.708",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290373,1718219436724,-450.23242123,0.00014806,2,"2024-06-12T19:10:36.724",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290374,1718219436736,-183.95220777,0.00014806,2,"2024-06-12T19:10:36.736",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290375,1718219436750,-3067.01080739,0.00014806,2,"2024-06-12T19:10:36.750",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290376,1718219436763,-895.95924622,0.00014807,2,"2024-06-12T19:10:36.763",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290377,1718219436773,-2371.55822223,0.00014807,2,"2024-06-12T19:10:36.773",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290378,1718219436786,-490.7854506,0.00014808,2,"2024-06-12T19:10:36.786",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290379,1718219436797,-283.05405897,0.00014808,2,"2024-06-12T19:10:36.797",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290380,1718219436810,-546.04285463,0.00014809,2,"2024-06-12T19:10:36.810",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290381,1718219436820,-151.39412324,0.00014811,2,"2024-06-12T19:10:36.820",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290382,1718219436833,-300.0,0.00014904,2,"2024-06-12T19:10:36.833",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290383,1718219436845,-3338.42722587,0.00014905,2,"2024-06-12T19:10:36.845",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290384,1718219436855,-2155.01321686,0.0001505,2,"2024-06-12T19:10:36.855",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290385,1718219436868,-443.4070616,0.00015065,2,"2024-06-12T19:10:36.868",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290386,1718219436881,-266.32,0.00015065,2,"2024-06-12T19:10:36.881",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290387,1718219436893,-7409.01,0.00015065,2,"2024-06-12T19:10:36.893",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290388,1718219436903,-9999.99,0.00015065,2,"2024-06-12T19:10:36.903",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290389,1718219436915,-499.99,0.00015171,2,"2024-06-12T19:10:36.915",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290390,1718219436925,-150.99,0.00015171,2,"2024-06-12T19:10:36.925",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290391,1718219436937,-352.71,0.00015171,2,"2024-06-12T19:10:36.937",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290392,1718219436948,-150.99,0.00015171,2,"2024-06-12T19:10:36.948",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290393,1718219436960,-1723.61,0.00015171,2,"2024-06-12T19:10:36.960",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290394,1718219436976,-1909.0446,0.00015171,2,"2024-06-12T19:10:36.976",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290395,1718219436988,-420.0,0.00016313,2,"2024-06-12T19:10:36.988",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290396,1718219436999,-587.0,0.00017856,2,"2024-06-12T19:10:36.999",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290397,1718219437010,-153.31,0.00017904,2,"2024-06-12T19:10:37.010",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290398,1718219437021,-500.0,0.00019178,2,"2024-06-12T19:10:37.021",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290399,1718219437034,-500.0,0.00019178,2,"2024-06-12T19:10:37.034",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290400,1718219437048,-500.0,0.00019178,2,"2024-06-12T19:10:37.048",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290401,1718219437063,-500.0,0.00019178,2,"2024-06-12T19:10:37.063",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290402,1718219437088,-500.0,0.00019178,2,"2024-06-12T19:10:37.088",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290403,1718219437104,-336.67,0.00019178,2,"2024-06-12T19:10:37.104",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290404,1718219437116,-500.0,0.00019178,2,"2024-06-12T19:10:37.116",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290405,1718219437134,-500.0,0.00019178,2,"2024-06-12T19:10:37.134",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290406,1718219437147,-500.0,0.00019178,2,"2024-06-12T19:10:37.147",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290407,1718219437159,-500.0,0.00019178,2,"2024-06-12T19:10:37.159",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290408,1718219437178,-500.0,0.00019178,2,"2024-06-12T19:10:37.178",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290409,1718219437378,-500.0,0.00019178,2,"2024-06-12T19:10:37.378",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290410,1718219437389,-539.34987764,0.00019178,2,"2024-06-12T19:10:37.389",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290411,1718219437400,-500.0,0.00019178,2,"2024-06-12T19:10:37.400",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290412,1718219437412,-500.0,0.00019178,2,"2024-06-12T19:10:37.412",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290413,1718219437422,-513.5207313,0.00019178,2,"2024-06-12T19:10:37.422",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290414,1718219437434,-500.0,0.00019178,2,"2024-06-12T19:10:37.434",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290415,1718219437445,-500.0,0.00019178,2,"2024-06-12T19:10:37.445",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290416,1718219437456,-500.0,0.00019178,2,"2024-06-12T19:10:37.456",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290417,1718219437466,-508.43520985,0.00019178,2,"2024-06-12T19:10:37.466",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290418,1718219437479,-134.14710819,0.00019178,2,"2024-06-12T19:10:37.479",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290419,1718219437492,-48.53415181,0.00019178,2,"2024-06-12T19:10:37.492",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290420,1718219437526,-278.86390198,0.00019178,2,"2024-06-12T19:10:37.526",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290421,1718219437541,-221.13609802,0.00019178,2,"2024-06-12T19:10:37.541",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290422,1718219437553,-500.0,0.00019178,2,"2024-06-12T19:10:37.553",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290423,1718219437565,-140.88490198,0.00019178,2,"2024-06-12T19:10:37.565",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290424,1718219437586,-359.11509802,0.00019178,2,"2024-06-12T19:10:37.586",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290425,1718219437599,-500.0,0.00019178,2,"2024-06-12T19:10:37.599",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290427,1718219437609,-500.0,0.00019178,2,"2024-06-12T19:10:37.609",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290429,1718219437620,-500.0,0.00019178,2,"2024-06-12T19:10:37.620",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290430,1718219437632,-500.0,0.00019178,2,"2024-06-12T19:10:37.632",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290432,1718219437643,-500.0,0.00019178,2,"2024-06-12T19:10:37.643",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290433,1718219437654,-500.0,0.00019178,2,"2024-06-12T19:10:37.654",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290434,1718219437664,-500.0,0.00019178,2,"2024-06-12T19:10:37.664",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290435,1718219437675,-500.0,0.00019178,2,"2024-06-12T19:10:37.675",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290438,1718219437686,-555.0,0.00019315,2,"2024-06-12T19:10:37.686",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290440,1718219437697,-844.0,0.00019315,2,"2024-06-12T19:10:37.697",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290442,1718219437708,-240.46,0.00019315,2,"2024-06-12T19:10:37.708",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290443,1718219437721,-500.0,0.00019315,2,"2024-06-12T19:10:37.721",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290445,1718219437732,-500.0,0.00019315,2,"2024-06-12T19:10:37.732",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290447,1718219437742,-353.16061531,0.00019315,2,"2024-06-12T19:10:37.742",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290449,1718219437755,-146.83938469,0.00019315,2,"2024-06-12T19:10:37.755",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290451,1718219437765,-614.06,0.00019315,2,"2024-06-12T19:10:37.765",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290453,1718219437776,-500.0,0.00019315,2,"2024-06-12T19:10:37.776",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290455,1718219437787,-500.0,0.00019315,2,"2024-06-12T19:10:37.787",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290458,1718219437797,-235.11008354,0.00019315,2,"2024-06-12T19:10:37.797",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290461,1718219437808,-500.0,0.00019315,2,"2024-06-12T19:10:37.808",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290464,1718219437819,-500.0,0.00019315,2,"2024-06-12T19:10:37.819",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290466,1718219437829,-823.0,0.00019544,2,"2024-06-12T19:10:37.829",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290469,1718219437841,-226.74152349,0.000201,2,"2024-06-12T19:10:37.841",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290472,1718219437851,-325.39,0.00021237,2,"2024-06-12T19:10:37.851",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290475,1718219437862,-1152.0,0.00021392,2,"2024-06-12T19:10:37.862",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290477,1718219437873,-193.1,0.00021918,2,"2024-06-12T19:10:37.873",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290478,1718219437884,-280.0,0.00022128,2,"2024-06-12T19:10:37.884",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290479,1718219437894,-250.0,0.00023201,2,"2024-06-12T19:10:37.894",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290480,1718219437906,-199.3,0.00023346,2,"2024-06-12T19:10:37.906",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290481,1718219437918,-168.1,0.00023352,2,"2024-06-12T19:10:37.918",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290482,1718219437929,-250.0,0.00023368,2,"2024-06-12T19:10:37.929",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290484,1718219437940,-1613.0,0.00023414,2,"2024-06-12T19:10:37.940",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290485,1718219437953,-462.21,0.00023477,2,"2024-06-12T19:10:37.953",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290487,1718219437964,-325.39,0.00023501,2,"2024-06-12T19:10:37.964",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290489,1718219437978,-275.1,0.00023702,2,"2024-06-12T19:10:37.978",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290491,1718219437989,-153.37570353,0.0002415,2,"2024-06-12T19:10:37.989",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290493,1718219438000,-1641.15194145,0.0002417,2,"2024-06-12T19:10:38.000",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290495,1718219438010,-154.75417908,0.00024171,2,"2024-06-12T19:10:38.010",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290497,1718219438021,-159.41319753,0.00024171,2,"2024-06-12T19:10:38.021",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290499,1718219438032,-153.37570353,0.00024178,2,"2024-06-12T19:10:38.032",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290501,1718219438043,-390.5,0.00024225,2,"2024-06-12T19:10:38.043",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290503,1718219438057,-250.0,0.00024313,2,"2024-06-12T19:10:38.057",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290505,1718219438067,-1000.0,0.00024328,2,"2024-06-12T19:10:38.067",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290507,1718219438079,-1042.33917751,0.00024329,2,"2024-06-12T19:10:38.079",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290509,1718219438093,-353.16,0.00024384,2,"2024-06-12T19:10:38.093",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290513,1718219438116,-295.56194681,0.00024436,2,"2024-06-12T19:10:38.116",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290514,1718219438135,-158.32026496,0.00024545,2,"2024-06-12T19:10:38.135",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290515,1718219438153,-151.378863,0.00024558,2,"2024-06-12T19:10:38.153",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290516,1718219438165,-153.37570353,0.00024629,2,"2024-06-12T19:10:38.165",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290517,1718219438177,-154.75417908,0.00024631,2,"2024-06-12T19:10:38.177",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290518,1718219438190,-154.75417908,0.00024661,2,"2024-06-12T19:10:38.190",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290519,1718219438201,-280.0,0.00024894,2,"2024-06-12T19:10:38.201",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290520,1718219438212,-171.04395705,0.000249,2,"2024-06-12T19:10:38.212",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290521,1718219438225,-295.56194681,0.00024953,2,"2024-06-12T19:10:38.225",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290522,1718219438235,-676.89,0.0002499,3,"2024-06-12T19:10:38.235",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290523,1718219438250,-14477.41742419,0.00025,2,"2024-06-12T19:10:38.250",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290524,1718219438269,-560.854862,0.00025,2,"2024-06-12T19:10:38.269",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290525,1718219438281,-225.34445904,0.00025,2,"2024-06-12T19:10:38.281",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290526,1718219438292,-156.70765501,0.00025003,2,"2024-06-12T19:10:38.292",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290527,1718219438303,-154.75417908,0.00025114,2,"2024-06-12T19:10:38.303",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290528,1718219438314,-295.56194681,0.0002515,2,"2024-06-12T19:10:38.314",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290529,1718219438325,-295.56194681,0.00025324,2,"2024-06-12T19:10:38.325",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290530,1718219438335,-156.70765501,0.0002535,2,"2024-06-12T19:10:38.335",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290531,1718219438349,-549.7110208,0.00025457,2,"2024-06-12T19:10:38.349",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290532,1718219438361,-151.378863,0.00025536,2,"2024-06-12T19:10:38.361",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290533,1718219438373,-295.56194681,0.00025572,2,"2024-06-12T19:10:38.373",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290534,1718219438384,-600.0,0.00025628,2,"2024-06-12T19:10:38.384",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290535,1718219438395,-325.39,0.00025765,2,"2024-06-12T19:10:38.395",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290536,1718219438407,-295.56194681,0.00025844,2,"2024-06-12T19:10:38.407",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290537,1718219438417,-153.72976904,0.0002586,2,"2024-06-12T19:10:38.417",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290538,1718219438430,-490.22199486,0.00025961,2,"2024-06-12T19:10:38.430",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290539,1718219438441,-159.41319753,0.0002601,2,"2024-06-12T19:10:38.441",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290540,1718219438453,-225.63,0.00026017,3,"2024-06-12T19:10:38.453",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290541,1718219438466,-1500.0,0.00026027,30,"2024-06-12T19:10:38.466",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290542,1718219438481,-295.56194681,0.00026061,2,"2024-06-12T19:10:38.481",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290543,1718219438492,-158.32026496,0.00026147,2,"2024-06-12T19:10:38.492",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290544,1718219438523,-153.37570353,0.00026151,2,"2024-06-12T19:10:38.523",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290545,1718219438536,-151.48043344,0.00026177,2,"2024-06-12T19:10:38.536",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290546,1718219438549,-26193.0,0.000263,2,"2024-06-12T19:10:38.549",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290547,1718219438561,-1500.0,0.00026301,30,"2024-06-12T19:10:38.561",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290548,1718219438572,-151.36047298,0.00026347,2,"2024-06-12T19:10:38.572",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290549,1718219438584,-490.22199479,0.00026399,2,"2024-06-12T19:10:38.584",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290550,1718219438595,-295.56194681,0.00026493,2,"2024-06-12T19:10:38.595",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290551,1718219438606,-1500.0,0.00026575,30,"2024-06-12T19:10:38.606",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290552,1718219438617,-295.56194681,0.00026621,2,"2024-06-12T19:10:38.617",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290553,1718219438628,-295.56194681,0.00026624,2,"2024-06-12T19:10:38.628",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290554,1718219438640,-154.75417908,0.00026639,2,"2024-06-12T19:10:38.640",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290555,1718219438650,-153.37570353,0.00026668,2,"2024-06-12T19:10:38.650",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290556,1718219438661,-303.5903,0.000267,2,"2024-06-12T19:10:38.661",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290557,1718219438672,-11741.0,0.000268,3,"2024-06-12T19:10:38.672",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290558,1718219438684,-151.378863,0.00026812,2,"2024-06-12T19:10:38.684",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290559,1718219438696,-490.22199479,0.00026836,2,"2024-06-12T19:10:38.696",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290560,1718219438708,-295.56194681,0.00026844,2,"2024-06-12T19:10:38.708",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290561,1718219438722,-1116.14898196,0.00026849,30,"2024-06-12T19:10:38.722",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290562,1718219438733,-153.31,0.00026855,2,"2024-06-12T19:10:38.733",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290563,1718219438744,-154.56920935,0.00026907,2,"2024-06-12T19:10:38.744",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290564,1718219438755,-17804.38443806,0.00027,2,"2024-06-12T19:10:38.755",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290565,1718219438766,-200.0,0.00027,2,"2024-06-12T19:10:38.766",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290566,1718219438778,-500.0,0.00027099,2,"2024-06-12T19:10:38.778",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290567,1718219438789,-500.0,0.00027099,2,"2024-06-12T19:10:38.789",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290568,1718219438801,-500.0,0.00027099,2,"2024-06-12T19:10:38.801",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290569,1718219438814,-500.0,0.00027099,2,"2024-06-12T19:10:38.814",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290570,1718219438825,-500.0,0.00027099,2,"2024-06-12T19:10:38.825",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290571,1718219438835,-500.0,0.00027099,2,"2024-06-12T19:10:38.835",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290572,1718219438845,-500.0,0.00027099,2,"2024-06-12T19:10:38.845",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290573,1718219438856,-623.92916287,0.00027099,2,"2024-06-12T19:10:38.856",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290574,1718219438866,-500.0,0.00027099,2,"2024-06-12T19:10:38.866",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290575,1718219438877,-500.0,0.00027099,2,"2024-06-12T19:10:38.877",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290576,1718219438888,-500.0,0.00027099,2,"2024-06-12T19:10:38.888",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290577,1718219438899,-500.0,0.00027099,2,"2024-06-12T19:10:38.899",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290578,1718219438909,-3000.0,0.000271,2,"2024-06-12T19:10:38.909",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290579,1718219438920,-2013.69130441,0.000272,2,"2024-06-12T19:10:38.920",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290580,1718219438933,-11741.0,0.000272,5,"2024-06-12T19:10:38.933",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290581,1718219438945,-500.0,0.00027236,2,"2024-06-12T19:10:38.945",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290582,1718219438956,-500.0,0.00027236,2,"2024-06-12T19:10:38.956",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290583,1718219438967,-614.02,0.00027236,2,"2024-06-12T19:10:38.967",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290584,1718219438980,-500.0,0.00027236,2,"2024-06-12T19:10:38.980",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290585,1718219438991,-500.0,0.00027236,2,"2024-06-12T19:10:38.991",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290586,1718219439001,-500.0,0.00027298,2,"2024-06-12T19:10:39.001",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290587,1718219439012,-500.0,0.00027298,2,"2024-06-12T19:10:39.012",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290588,1718219439023,-500.0,0.00027298,2,"2024-06-12T19:10:39.023",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290590,1718219439036,-299.3,0.00027298,2,"2024-06-12T19:10:39.036",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290592,1718219439047,-500.0,0.00027298,2,"2024-06-12T19:10:39.047",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290594,1718219439058,-500.0,0.00027298,2,"2024-06-12T19:10:39.058",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290596,1718219439069,-500.0,0.00027298,2,"2024-06-12T19:10:39.069",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290598,1718219439081,-500.0,0.00027298,2,"2024-06-12T19:10:39.081",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290600,1718219439097,-500.0,0.00027299,2,"2024-06-12T19:10:39.097",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290602,1718219439113,-500.0,0.00027299,2,"2024-06-12T19:10:39.113",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290604,1718219439131,-500.0,0.00027299,2,"2024-06-12T19:10:39.131",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290606,1718219439144,-500.0,0.00027299,2,"2024-06-12T19:10:39.144",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290608,1718219439159,-500.0,0.00027299,2,"2024-06-12T19:10:39.159",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290610,1718219439175,-500.0,0.00027299,2,"2024-06-12T19:10:39.175",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290612,1718219439188,-500.0,0.00027299,2,"2024-06-12T19:10:39.188",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290615,1718219439210,-500.0,0.00027299,2,"2024-06-12T19:10:39.210",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290616,1718219439226,-500.0,0.00027299,2,"2024-06-12T19:10:39.226",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290618,1718219439242,-500.0,0.00027299,2,"2024-06-12T19:10:39.242",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290620,1718219439260,-500.0,0.00027299,2,"2024-06-12T19:10:39.260",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290622,1718219439277,-500.0,0.00027299,2,"2024-06-12T19:10:39.277",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290623,1718219439290,-500.0,0.00027299,2,"2024-06-12T19:10:39.290",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290624,1718219439305,-500.0,0.00027299,2,"2024-06-12T19:10:39.305",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290625,1718219439316,-500.0,0.00027299,2,"2024-06-12T19:10:39.316",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290626,1718219439331,-500.0,0.00027299,2,"2024-06-12T19:10:39.331",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290627,1718219439345,-500.0,0.00027299,2,"2024-06-12T19:10:39.345",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290629,1718219439363,-500.0,0.00027299,2,"2024-06-12T19:10:39.363",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290632,1718219439378,-500.0,0.00027299,2,"2024-06-12T19:10:39.378",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290634,1718219439390,-500.0,0.00027299,2,"2024-06-12T19:10:39.390",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290636,1718219439402,-500.0,0.00027299,2,"2024-06-12T19:10:39.402",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290638,1718219439414,-500.0,0.00027299,2,"2024-06-12T19:10:39.414",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290640,1718219439428,-500.0,0.00027299,2,"2024-06-12T19:10:39.428",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290643,1718219439444,-500.0,0.00027299,2,"2024-06-12T19:10:39.444",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290645,1718219439455,-500.0,0.00027299,2,"2024-06-12T19:10:39.455",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290646,1718219439469,-500.0,0.00027299,2,"2024-06-12T19:10:39.469",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290648,1718219439486,-500.0,0.00027299,2,"2024-06-12T19:10:39.486",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290650,1718219439522,-500.0,0.00027299,2,"2024-06-12T19:10:39.522",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290652,1718219439534,-500.0,0.00027299,2,"2024-06-12T19:10:39.534",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290654,1718219439546,-500.0,0.00027299,2,"2024-06-12T19:10:39.546",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290656,1718219439558,-230.17,0.00027299,2,"2024-06-12T19:10:39.558",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290658,1718219439569,-500.0,0.00027299,2,"2024-06-12T19:10:39.569",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290660,1718219439584,-500.0,0.00027299,2,"2024-06-12T19:10:39.584",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290662,1718219439601,-500.0,0.00027299,2,"2024-06-12T19:10:39.601",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290664,1718219439613,-500.0,0.00027299,2,"2024-06-12T19:10:39.613",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290666,1718219439625,-419.26,0.00027299,2,"2024-06-12T19:10:39.625",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290668,1718219439640,-500.0,0.00027299,2,"2024-06-12T19:10:39.640",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290670,1718219439651,-500.0,0.00027299,2,"2024-06-12T19:10:39.651",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290672,1718219439665,-151.378863,0.00027302,2,"2024-06-12T19:10:39.665",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290674,1718219439676,-154.13615403,0.00027319,2,"2024-06-12T19:10:39.676",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290676,1718219439688,-451.26,0.00027387,3,"2024-06-12T19:10:39.688",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290677,1718219439700,-208.36,0.00027397,10,"2024-06-12T19:10:39.700",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290679,1718219439711,-173.64,0.00027397,10,"2024-06-12T19:10:39.711",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290681,1718219439727,-868.2,0.00027397,10,"2024-06-12T19:10:39.727",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290683,1718219439741,-150.0,0.00027397,2,"2024-06-12T19:10:39.741",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290685,1718219439755,-260.44518804,0.000274,2,"2024-06-12T19:10:39.755",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290687,1718219439769,-609.34621308,0.000274,2,"2024-06-12T19:10:39.769",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290689,1718219439782,-1000.0,0.000274,2,"2024-06-12T19:10:39.782",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290691,1718219439795,-1462.0,0.000274,2,"2024-06-12T19:10:39.795",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290694,1718219439809,-151.0,0.000274,30,"2024-06-12T19:10:39.809",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290695,1718219439820,-155.88,0.000274,2,"2024-06-12T19:10:39.820",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290697,1718219439832,-500.0,0.00027435,2,"2024-06-12T19:10:39.832",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290699,1718219439845,-500.0,0.00027435,2,"2024-06-12T19:10:39.845",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290701,1718219439857,-500.0,0.00027435,2,"2024-06-12T19:10:39.857",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290703,1718219439869,-500.0,0.00027435,2,"2024-06-12T19:10:39.869",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290705,1718219439881,-500.0,0.00027436,2,"2024-06-12T19:10:39.881",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290707,1718219439892,-271.46,0.00027436,2,"2024-06-12T19:10:39.892",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290709,1718219439903,-161.45572177,0.00027436,2,"2024-06-12T19:10:39.903",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290711,1718219439914,-500.0,0.00027436,2,"2024-06-12T19:10:39.914",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290713,1718219439925,-500.0,0.00027436,2,"2024-06-12T19:10:39.925",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290715,1718219439937,-500.0,0.00027436,2,"2024-06-12T19:10:39.937",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290717,1718219439951,-500.0,0.00027436,2,"2024-06-12T19:10:39.951",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290719,1718219439963,-500.0,0.00027436,2,"2024-06-12T19:10:39.963",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290721,1718219439975,-500.0,0.00027436,2,"2024-06-12T19:10:39.975",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290723,1718219439985,-500.0,0.00027436,2,"2024-06-12T19:10:39.985",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290725,1718219439996,-500.0,0.00027436,2,"2024-06-12T19:10:39.996",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290727,1718219440007,-500.0,0.00027572,2,"2024-06-12T19:10:40.007",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290729,1718219440017,-500.0,0.00027573,2,"2024-06-12T19:10:40.017",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290731,1718219440028,-1000.0,0.000276,2,"2024-06-12T19:10:40.028",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290733,1718219440039,-280.0,0.0002766,2,"2024-06-12T19:10:40.039",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290735,1718219440050,-160.10895042,0.00027699,2,"2024-06-12T19:10:40.050",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290737,1718219440063,-500.0,0.00027709,2,"2024-06-12T19:10:40.063",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290739,1718219440075,-500.0,0.0002771,2,"2024-06-12T19:10:40.075",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290741,1718219440086,-526.15920945,0.0002782,2,"2024-06-12T19:10:40.086",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290743,1718219440097,-533.32,0.00027846,2,"2024-06-12T19:10:40.097",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290745,1718219440111,-500.0,0.00027847,2,"2024-06-12T19:10:40.111",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290747,1718219440124,-2248.546,0.00027875,2,"2024-06-12T19:10:40.124",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290749,1718219440135,-1615.4678,0.00027877,2,"2024-06-12T19:10:40.135",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290751,1718219440148,-158.45165058,0.00027884,2,"2024-06-12T19:10:40.148",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290753,1718219440159,-223.56354398,0.00027887,2,"2024-06-12T19:10:40.159",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290755,1718219440171,-266.2781261,0.000279,2,"2024-06-12T19:10:40.171",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290757,1718219440184,-3000.0,0.00027912,2,"2024-06-12T19:10:40.184",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290759,1718219440196,-154.75417908,0.00027916,2,"2024-06-12T19:10:40.196",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290761,1718219440207,-500.0,0.0002792,2,"2024-06-12T19:10:40.207",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290763,1718219440219,-500.0,0.0002792,2,"2024-06-12T19:10:40.219",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290766,1718219440237,-500.0,0.0002792,2,"2024-06-12T19:10:40.237",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290768,1718219440249,-347.68472896,0.0002792,2,"2024-06-12T19:10:40.249",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290770,1718219440270,-478.91952894,0.0002792,2,"2024-06-12T19:10:40.270",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290772,1718219440281,-16025.98693027,0.0002792,2,"2024-06-12T19:10:40.281",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290774,1718219440292,-500.0,0.0002792,2,"2024-06-12T19:10:40.292",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290776,1718219440304,-438.10166907,0.0002792,2,"2024-06-12T19:10:40.304",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290778,1718219440317,-473.71148537,0.0002792,2,"2024-06-12T19:10:40.317",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290780,1718219440329,-500.0,0.0002792,2,"2024-06-12T19:10:40.329",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290782,1718219440341,-500.0,0.0002792,2,"2024-06-12T19:10:40.341",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290784,1718219440353,-500.0,0.0002792,2,"2024-06-12T19:10:40.353",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290786,1718219440365,-500.0,0.0002792,2,"2024-06-12T19:10:40.365",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290788,1718219440377,-500.0,0.0002792,2,"2024-06-12T19:10:40.377",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290790,1718219440389,-150.0,0.0002792,2,"2024-06-12T19:10:40.389",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290792,1718219440401,-500.0,0.0002792,2,"2024-06-12T19:10:40.401",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290794,1718219440412,-500.0,0.0002792,2,"2024-06-12T19:10:40.412",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290796,1718219440424,-500.0,0.0002792,2,"2024-06-12T19:10:40.424",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290798,1718219440435,-528.37,0.0002792,2,"2024-06-12T19:10:40.435",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290800,1718219440447,-500.0,0.0002792,2,"2024-06-12T19:10:40.447",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290802,1718219440458,-621.48720606,0.0002792,2,"2024-06-12T19:10:40.458",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290804,1718219440475,-500.0,0.0002792,2,"2024-06-12T19:10:40.475",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290806,1718219440488,-500.0,0.0002792,2,"2024-06-12T19:10:40.488",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290809,1718219440534,-500.0,0.0002792,2,"2024-06-12T19:10:40.534",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290811,1718219440547,-500.0,0.0002792,2,"2024-06-12T19:10:40.547",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290813,1718219440562,-500.0,0.0002792,2,"2024-06-12T19:10:40.562",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290815,1718219440580,-500.0,0.0002792,2,"2024-06-12T19:10:40.580",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290817,1718219440599,-425.55383017,0.0002792,2,"2024-06-12T19:10:40.599",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290819,1718219440614,-648.93433216,0.0002792,2,"2024-06-12T19:10:40.614",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290821,1718219440629,-500.0,0.0002792,2,"2024-06-12T19:10:40.629",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290823,1718219440641,-500.0,0.0002792,2,"2024-06-12T19:10:40.641",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290825,1718219440654,-500.0,0.0002792,2,"2024-06-12T19:10:40.654",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290827,1718219440666,-191.34579788,0.0002792,2,"2024-06-12T19:10:40.666",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290829,1718219440679,-500.0,0.0002792,2,"2024-06-12T19:10:40.679",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290831,1718219440692,-500.0,0.0002792,2,"2024-06-12T19:10:40.692",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290833,1718219440704,-544.2,0.0002792,2,"2024-06-12T19:10:40.704",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290835,1718219440718,-500.0,0.0002792,2,"2024-06-12T19:10:40.718",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290837,1718219440741,-500.0,0.0002792,2,"2024-06-12T19:10:40.741",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290840,1718219440768,-393.7,0.0002792,2,"2024-06-12T19:10:40.768",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290842,1718219440788,-500.0,0.0002792,2,"2024-06-12T19:10:40.788",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290843,1718219440809,-500.0,0.0002792,2,"2024-06-12T19:10:40.809",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290845,1718219440832,-500.0,0.0002792,2,"2024-06-12T19:10:40.832",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290847,1718219440845,-500.0,0.0002792,2,"2024-06-12T19:10:40.845",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290849,1718219440857,-500.0,0.0002792,2,"2024-06-12T19:10:40.857",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290850,1718219440868,-600.85770455,0.0002792,2,"2024-06-12T19:10:40.868",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290852,1718219440880,-500.0,0.0002792,2,"2024-06-12T19:10:40.880",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290854,1718219440899,-500.0,0.0002792,2,"2024-06-12T19:10:40.899",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290856,1718219440924,-500.0,0.0002792,2,"2024-06-12T19:10:40.924",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290858,1718219440955,-291.87061419,0.0002792,2,"2024-06-12T19:10:40.955",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290861,1718219440981,-500.0,0.0002792,2,"2024-06-12T19:10:40.981",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290863,1718219440999,-500.0,0.0002792,2,"2024-06-12T19:10:40.999",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290865,1718219441012,-500.0,0.0002792,2,"2024-06-12T19:10:41.012",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290867,1718219441024,-500.0,0.0002792,2,"2024-06-12T19:10:41.024",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290869,1718219441041,-509.72413434,0.0002792,2,"2024-06-12T19:10:41.041",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290871,1718219441053,-500.0,0.0002792,2,"2024-06-12T19:10:41.053",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290873,1718219441068,-500.0,0.0002792,2,"2024-06-12T19:10:41.068",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290875,1718219441081,-500.0,0.0002792,2,"2024-06-12T19:10:41.081",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290877,1718219441093,-500.0,0.0002792,2,"2024-06-12T19:10:41.093",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290878,1718219441114,-500.0,0.0002792,2,"2024-06-12T19:10:41.114",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290879,1718219441129,-500.0,0.0002792,2,"2024-06-12T19:10:41.129",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290881,1718219441140,-500.0,0.0002792,2,"2024-06-12T19:10:41.140",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290883,1718219441152,-447.89,0.0002792,2,"2024-06-12T19:10:41.152",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290885,1718219441164,-500.0,0.0002792,2,"2024-06-12T19:10:41.164",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290888,1718219441176,-155.74,0.0002792,2,"2024-06-12T19:10:41.176",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290890,1718219441192,-500.0,0.0002792,2,"2024-06-12T19:10:41.192",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290892,1718219441202,-500.0,0.0002792,2,"2024-06-12T19:10:41.202",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290894,1718219441212,-500.0,0.0002792,2,"2024-06-12T19:10:41.212",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290896,1718219441222,-479.12,0.0002792,2,"2024-06-12T19:10:41.222",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290898,1718219441232,-500.0,0.0002792,2,"2024-06-12T19:10:41.232",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290900,1718219441245,-575.51,0.0002792,2,"2024-06-12T19:10:41.245",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290903,1718219441259,-500.0,0.0002792,2,"2024-06-12T19:10:41.259",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290907,1718219441274,-500.0,0.0002792,2,"2024-06-12T19:10:41.274",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290909,1718219441285,-500.0,0.0002792,2,"2024-06-12T19:10:41.285",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290910,1718219441297,-500.0,0.0002792,2,"2024-06-12T19:10:41.297",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290912,1718219441308,-500.0,0.0002792,2,"2024-06-12T19:10:41.308",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290914,1718219441318,-594.77577182,0.0002792,2,"2024-06-12T19:10:41.318",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290916,1718219441328,-500.0,0.0002792,2,"2024-06-12T19:10:41.328",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290918,1718219441341,-623.76649429,0.0002792,2,"2024-06-12T19:10:41.341",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290920,1718219441351,-500.0,0.0002792,2,"2024-06-12T19:10:41.351",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290922,1718219441361,-500.0,0.0002792,2,"2024-06-12T19:10:41.361",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290924,1718219441372,-500.0,0.0002792,2,"2024-06-12T19:10:41.372",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290926,1718219441383,-500.0,0.0002792,2,"2024-06-12T19:10:41.383",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290928,1718219441394,-500.0,0.0002792,2,"2024-06-12T19:10:41.394",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290930,1718219441405,-500.0,0.0002792,2,"2024-06-12T19:10:41.405",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290932,1718219441416,-500.0,0.0002792,2,"2024-06-12T19:10:41.416",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290934,1718219441427,-500.0,0.0002792,2,"2024-06-12T19:10:41.427",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290936,1718219441438,-500.0,0.0002792,2,"2024-06-12T19:10:41.438",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290938,1718219441449,-500.0,0.0002792,2,"2024-06-12T19:10:41.449",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290940,1718219441461,-248.47243438,0.0002792,2,"2024-06-12T19:10:41.461",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290942,1718219441473,-500.0,0.0002792,2,"2024-06-12T19:10:41.473",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290944,1718219441483,-500.0,0.00027921,2,"2024-06-12T19:10:41.483",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290946,1718219441493,-295.56194681,0.00027925,2,"2024-06-12T19:10:41.493",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290948,1718219441518,-151.81,0.00027965,2,"2024-06-12T19:10:41.518",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290951,1718219441533,-227.89366087,0.00027965,2,"2024-06-12T19:10:41.533",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290953,1718219441544,-295.56194681,0.00027966,2,"2024-06-12T19:10:41.544",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290955,1718219441555,-48787.22287671,0.00027975,2,"2024-06-12T19:10:41.555",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290968,1718219441689,-256.269,0.00027975,2,"2024-06-12T19:10:41.689",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290978,1718219441790,-5638.69371093,0.00014804,2,"2024-06-12T19:10:41.790",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290980,1718219441808,-4903.28615932,0.00014804,2,"2024-06-12T19:10:41.808",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290982,1718219441819,-7071.34155709,0.00027975,2,"2024-06-12T19:10:41.819",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290985,1718219441836,-301.52429435,0.00027975,2,"2024-06-12T19:10:41.836",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290987,1718219441849,-18409.81885516,0.00027975,2,"2024-06-12T19:10:41.849",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290990,1718219441875,-41152.04766756,0.00027975,2,"2024-06-12T19:10:41.875",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290992,1718219441889,-358.78,0.00027975,2,"2024-06-12T19:10:41.889",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290995,1718219441909,-2579.67875804,0.00027975,2,"2024-06-12T19:10:41.909",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329290997,1718219441922,-2465.70164858,0.00027975,2,"2024-06-12T19:10:41.922",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329291000,1718219441935,-1494.38448934,0.00027975,2,"2024-06-12T19:10:41.935",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329291089,1718219443184,-283.05405897,0.00014804,2,"2024-06-12T19:10:43.184",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329291091,1718219443196,-490.22199479,0.00027274,2,"2024-06-12T19:10:43.196",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329291093,1718219443209,-2234.99541334,0.00027975,2,"2024-06-12T19:10:43.209",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329291225,1718219445593,-500.0,0.00027299,2,"2024-06-12T19:10:45.593",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329291227,1718219445606,-490.22199479,0.00027712,2,"2024-06-12T19:10:45.606",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329291229,1718219445621,-137452.83456552,0.00027975,2,"2024-06-12T19:10:45.621",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329291232,1718219445748,-22190.91109511,0.00027975,2,"2024-06-12T19:10:45.748",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329291233,1718219445766,-361.32,0.00027975,2,"2024-06-12T19:10:45.766",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329291234,1718219445780,-432.917,0.00027975,2,"2024-06-12T19:10:45.780",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329291239,1718219446141,-500.0,0.00027436,2,"2024-06-12T19:10:46.141",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329291240,1718219446153,-44794.78335788,0.00027975,2,"2024-06-12T19:10:46.153",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329291241,1718219446220,-253.22,0.00027573,2,"2024-06-12T19:10:46.220",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329291242,1718219446237,-4694.29911051,0.00027975,2,"2024-06-12T19:10:46.237",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329291263,1718219447089,-171018.40015334,0.00027975,2,"2024-06-12T19:10:47.089",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329291280,1718219447290,-6875.7,0.00027975,2,"2024-06-12T19:10:47.290",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329291285,1718219447383,-4190.54488205,0.00027975,2,"2024-06-12T19:10:47.383",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329291286,1718219447576,-941.05466901,0.00027975,2,"2024-06-12T19:10:47.576",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329291287,1718219447589,-4661.7770805,0.00027975,2,"2024-06-12T19:10:47.589",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329291288,1718219447605,-4832.69793326,0.00027975,2,"2024-06-12T19:10:47.605",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329291289,1718219447619,-3845.88360665,0.00027975,2,"2024-06-12T19:10:47.619",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329291290,1718219447631,-547.82194005,0.00027975,2,"2024-06-12T19:10:47.631",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329291291,1718219447644,-2449.15488545,0.00027975,2,"2024-06-12T19:10:47.644",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329291292,1718219447658,-1790.07299999,0.00027975,2,"2024-06-12T19:10:47.658",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329291293,1718219447745,-192.05,0.00027965,3,"2024-06-12T19:10:47.745",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329291294,1718219447758,-281.26015174,0.00027975,2,"2024-06-12T19:10:47.758",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292144,1718220146642,150.0,0.0003183,30,"2024-06-12T19:22:26.642",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292145,1718220152238,321.84,0.00024688,30,"2024-06-12T19:22:32.238",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292190,1718220639735,-155.0,0.00017214,2,"2024-06-12T19:30:39.735",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292191,1718220639764,-895.95924622,0.00017215,2,"2024-06-12T19:30:39.764",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292192,1718220639803,-531.69212221,0.00017215,2,"2024-06-12T19:30:39.803",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292193,1718220639829,-648.20461748,0.00017224,2,"2024-06-12T19:30:39.829",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292194,1718220639875,-1250.0,0.00021,2,"2024-06-12T19:30:39.875",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292195,1718220639887,-3512.36412596,0.00021,2,"2024-06-12T19:30:39.887",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292196,1718220639917,-311.69587404,0.00021,2,"2024-06-12T19:30:39.917",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292197,1718220639928,-137.05288483,0.00021,2,"2024-06-12T19:30:39.928",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292198,1718220640104,-362.93711517,0.00021,2,"2024-06-12T19:30:40.104",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292199,1718220640115,-154.595456,0.00022215,2,"2024-06-12T19:30:40.115",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292200,1718220640132,-82.46742883,0.00022215,2,"2024-06-12T19:30:40.132",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292201,1718220640176,-126.58510617,0.00022215,2,"2024-06-12T19:30:40.176",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292202,1718220640214,-154.595457,0.00022215,2,"2024-06-12T19:30:40.214",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292203,1718220640228,-196.509235,0.00022215,2,"2024-06-12T19:30:40.228",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292204,1718220640253,-209.052535,0.00022493,2,"2024-06-12T19:30:40.253",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292205,1718220640288,-196.509235,0.00022493,2,"2024-06-12T19:30:40.288",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292206,1718220640301,-154.595456,0.00022585,2,"2024-06-12T19:30:40.301",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292207,1718220640318,-154.595457,0.00022585,2,"2024-06-12T19:30:40.318",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292208,1718220640331,-209.052535,0.0002277,2,"2024-06-12T19:30:40.331",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292209,1718220640343,-196.509235,0.0002277,2,"2024-06-12T19:30:40.343",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292210,1718220640369,-347.78,0.00022814,2,"2024-06-12T19:30:40.369",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292211,1718220640389,-154.595456,0.00022956,2,"2024-06-12T19:30:40.389",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292212,1718220640429,-154.595457,0.00022956,2,"2024-06-12T19:30:40.429",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292213,1718220640442,-1300.0,0.00023,2,"2024-06-12T19:30:40.442",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292214,1718220640457,-209.052535,0.00023048,2,"2024-06-12T19:30:40.457",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292215,1718220640473,-196.509235,0.00023048,2,"2024-06-12T19:30:40.473",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292216,1718220640486,-154.595456,0.00023326,2,"2024-06-12T19:30:40.486",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292217,1718220640501,-154.595457,0.00023326,2,"2024-06-12T19:30:40.501",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292218,1718220640514,-209.052535,0.00023326,2,"2024-06-12T19:30:40.514",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292219,1718220640542,-196.509235,0.00023326,2,"2024-06-12T19:30:40.542",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292220,1718220640576,-154.60917225,0.0002415,2,"2024-06-12T19:30:40.576",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292221,1718220640591,-153.99687917,0.00024326,2,"2024-06-12T19:30:40.591",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292222,1718220640604,-154.5,0.00024384,2,"2024-06-12T19:30:40.604",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292223,1718220640618,-155.26,0.00024384,2,"2024-06-12T19:30:40.618",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292224,1718220640633,-156.64878107,0.00024387,2,"2024-06-12T19:30:40.633",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292225,1718220640655,-178.36774035,0.00024491,2,"2024-06-12T19:30:40.655",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292226,1718220640667,-153.82412396,0.00024516,2,"2024-06-12T19:30:40.667",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292227,1718220640683,-250.0,0.00024541,2,"2024-06-12T19:30:40.683",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292228,1718220640699,-231.1,0.00024611,2,"2024-06-12T19:30:40.699",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292229,1718220640712,-250.0,0.00024613,2,"2024-06-12T19:30:40.712",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292230,1718220640725,-153.99687917,0.00024629,2,"2024-06-12T19:30:40.725",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292231,1718220640736,-178.36774035,0.00024644,2,"2024-06-12T19:30:40.736",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292232,1718220640764,-243.13,0.00024645,2,"2024-06-12T19:30:40.764",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292233,1718220640783,-250.0,0.00024651,2,"2024-06-12T19:30:40.783",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292234,1718220640797,-229.25,0.00024674,2,"2024-06-12T19:30:40.797",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292235,1718220640819,-169.15586853,0.00024675,2,"2024-06-12T19:30:40.819",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292236,1718220640846,-2400.38546775,0.00024686,2,"2024-06-12T19:30:40.846",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292237,1718220640880,-888.50890406,0.00024686,2,"2024-06-12T19:30:40.880",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292238,1718220640920,-2319.86839981,0.00024686,2,"2024-06-12T19:30:40.920",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292239,1718220640936,-26626.76040061,0.00024686,2,"2024-06-12T19:30:40.936",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292240,1718220640952,-1249.34786736,0.00024687,2,"2024-06-12T19:30:40.952",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292241,1718220640968,-155.0,0.00024688,2,"2024-06-12T19:30:40.968",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292242,1718220640982,-363.0831919,0.00024688,2,"2024-06-12T19:30:40.982",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292243,1718220640995,-447.24511978,0.00024688,2,"2024-06-12T19:30:40.995",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292244,1718220641027,-6700.57956155,0.00024688,2,"2024-06-12T19:30:41.027",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292245,1718220641230,-404.7199998,0.00024688,2,"2024-06-12T19:30:41.230",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292246,1718220641259,-483.71393226,0.00024688,2,"2024-06-12T19:30:41.259",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292247,1718220641293,-5301.53009967,0.00024688,2,"2024-06-12T19:30:41.293",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292248,1718220641345,-1361.45276237,0.00024688,2,"2024-06-12T19:30:41.345",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292249,1718220641361,-1042.16772,0.00024688,2,"2024-06-12T19:30:41.361",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292250,1718220641402,-942.85131735,0.00024688,2,"2024-06-12T19:30:41.402",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292251,1718220641433,-2697.65304,0.00024688,2,"2024-06-12T19:30:41.433",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292252,1718220641662,-849.45491489,0.00024688,2,"2024-06-12T19:30:41.662",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292253,1718220641680,-178.36774035,0.00024716,2,"2024-06-12T19:30:41.680",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292254,1718220641712,-1027.37,0.00024726,2,"2024-06-12T19:30:41.712",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292256,1718220641770,-178.36774035,0.00024742,2,"2024-06-12T19:30:41.770",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292258,1718220641801,-99.11121006,0.00024787,2,"2024-06-12T19:30:41.801",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292260,1718220641841,-412.88878994,0.00024787,2,"2024-06-12T19:30:41.841",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292262,1718220641866,-202.36562398,0.0002485,2,"2024-06-12T19:30:41.866",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292264,1718220641910,-751.676,0.0002485,2,"2024-06-12T19:30:41.910",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292266,1718220641940,-255.97559429,0.0002485,2,"2024-06-12T19:30:41.940",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292268,1718220641961,-1252.86278173,0.0002485,2,"2024-06-12T19:30:41.961",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292270,1718220641982,-154.60917225,0.00024868,2,"2024-06-12T19:30:41.982",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292271,1718220642008,-154.60917225,0.00024885,2,"2024-06-12T19:30:42.008",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292273,1718220642058,-178.36774035,0.00024908,2,"2024-06-12T19:30:42.058",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292276,1718220642078,-154.60917225,0.00024915,2,"2024-06-12T19:30:42.078",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292277,1718220642102,-178.36774035,0.00024997,2,"2024-06-12T19:30:42.102",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292280,1718220642129,-1350.0,0.00025,2,"2024-06-12T19:30:42.129",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292283,1718220642156,-995.02,0.00025,2,"2024-06-12T19:30:42.156",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292285,1718220642185,-622.04,0.00025,2,"2024-06-12T19:30:42.185",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292287,1718220642206,-153.99687917,0.00025014,2,"2024-06-12T19:30:42.206",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292288,1718220642218,-347.78,0.00025078,2,"2024-06-12T19:30:42.218",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292291,1718220642231,-14477.41742419,0.0002509,2,"2024-06-12T19:30:42.231",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292293,1718220642245,-4878.2,0.00025091,2,"2024-06-12T19:30:42.245",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292294,1718220642259,-152.05748044,0.000252,2,"2024-06-12T19:30:42.259",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292296,1718220642282,-152.05748044,0.00025215,2,"2024-06-12T19:30:42.282",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292299,1718220642294,-178.36774035,0.00025432,2,"2024-06-12T19:30:42.294",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292300,1718220642322,-155.78581387,0.00025434,2,"2024-06-12T19:30:42.322",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292303,1718220642368,-202.57,0.00025452,2,"2024-06-12T19:30:42.368",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292305,1718220642388,-491.8406347,0.00025457,2,"2024-06-12T19:30:42.388",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292306,1718220642408,-299.7,0.00025475,2,"2024-06-12T19:30:42.408",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292307,1718220642441,-154.80026439,0.00025538,2,"2024-06-12T19:30:42.441",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292309,1718220642490,-162.72443493,0.00025634,2,"2024-06-12T19:30:42.490",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292311,1718220642503,-154.60917225,0.00025774,2,"2024-06-12T19:30:42.503",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292313,1718220642535,-178.36774035,0.00025784,2,"2024-06-12T19:30:42.535",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292316,1718220642572,-178.36774035,0.0002593,2,"2024-06-12T19:30:42.572",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292318,1718220642605,-178.36774035,0.00025937,2,"2024-06-12T19:30:42.605",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292320,1718220642627,-160.58815837,0.00026076,2,"2024-06-12T19:30:42.627",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292323,1718220642710,-178.36774035,0.00026202,2,"2024-06-12T19:30:42.710",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292325,1718220642724,-178.36774035,0.0002622,2,"2024-06-12T19:30:42.724",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292327,1718220642736,-154.68877164,0.00026241,2,"2024-06-12T19:30:42.736",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292329,1718220642749,-154.68877165,0.00026265,2,"2024-06-12T19:30:42.749",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292331,1718220642768,-3000.0,0.000263,2,"2024-06-12T19:30:42.768",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292332,1718220642779,-154.60917225,0.00026321,2,"2024-06-12T19:30:42.779",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292334,1718220642796,-154.60917225,0.00026366,2,"2024-06-12T19:30:42.796",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292336,1718220642810,-155.78581387,0.00026486,2,"2024-06-12T19:30:42.810",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292338,1718220642850,-154.60917225,0.00026585,2,"2024-06-12T19:30:42.850",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292339,1718220642860,-152.05748046,0.00026797,2,"2024-06-12T19:30:42.860",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292342,1718220642880,-178.36774035,0.00026961,2,"2024-06-12T19:30:42.880",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292344,1718220642893,-178.36774035,0.00026998,2,"2024-06-12T19:30:42.893",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292346,1718220642924,-1400.0,0.00027,2,"2024-06-12T19:30:42.924",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292348,1718220642947,-17804.38443806,0.00027,2,"2024-06-12T19:30:42.947",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292350,1718220642964,-178.36774035,0.00027176,2,"2024-06-12T19:30:42.964",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292352,1718220642986,-2013.69130441,0.000272,2,"2024-06-12T19:30:42.986",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292354,1718220642998,-178.36774035,0.00027207,2,"2024-06-12T19:30:42.998",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292357,1718220643012,-344.10350217,0.00027298,2,"2024-06-12T19:30:43.012",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292360,1718220643026,-500.0,0.00027298,2,"2024-06-12T19:30:43.026",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292362,1718220643046,-189.70546914,0.00027298,2,"2024-06-12T19:30:43.046",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292364,1718220643058,-347.78,0.00027342,2,"2024-06-12T19:30:43.058",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292366,1718220643077,-243.13,0.00027385,2,"2024-06-12T19:30:43.077",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292368,1718220643089,-150.0,0.00027397,2,"2024-06-12T19:30:43.089",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292370,1718220643101,-659.5783,0.00027447,2,"2024-06-12T19:30:43.101",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292371,1718220643117,-328.36370425,0.00027492,2,"2024-06-12T19:30:43.117",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292373,1718220643147,-851.24,0.00027547,2,"2024-06-12T19:30:43.147",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292376,1718220643182,-417.62,0.00027547,2,"2024-06-12T19:30:43.182",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292377,1718220643238,-417.62,0.00027547,2,"2024-06-12T19:30:43.238",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292379,1718220643260,-851.24,0.00027547,2,"2024-06-12T19:30:43.260",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292382,1718220643271,-851.24,0.00027547,2,"2024-06-12T19:30:43.271",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292385,1718220643282,-417.62,0.00027547,2,"2024-06-12T19:30:43.282",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292388,1718220643308,-417.62,0.00027547,2,"2024-06-12T19:30:43.308",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292391,1718220643318,-417.62,0.00027547,2,"2024-06-12T19:30:43.318",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292394,1718220643331,-851.24,0.00027547,2,"2024-06-12T19:30:43.331",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292398,1718220643360,-152.96,0.00027547,2,"2024-06-12T19:30:43.360",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292403,1718220643383,-851.24,0.00027547,2,"2024-06-12T19:30:43.383",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292405,1718220643401,-851.24,0.00027547,2,"2024-06-12T19:30:43.401",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292407,1718220643419,-851.24,0.00027547,2,"2024-06-12T19:30:43.419",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292410,1718220643454,-429.83,0.00027547,2,"2024-06-12T19:30:43.454",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292413,1718220643480,-4863.32,0.00027548,2,"2024-06-12T19:30:43.480",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292416,1718220643512,-2366.88109292,0.000277,2,"2024-06-12T19:30:43.512",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292418,1718220643526,-738.0,0.000277,2,"2024-06-12T19:30:43.526",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292420,1718220643542,-2000.0,0.000277,2,"2024-06-12T19:30:43.542",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292421,1718220643554,-1000.0,0.000277,2,"2024-06-12T19:30:43.554",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292422,1718220643569,-328.3637042,0.0002776,2,"2024-06-12T19:30:43.569",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292424,1718220643582,-150.0,0.00027808,2,"2024-06-12T19:30:43.582",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292426,1718220643594,-1540.12557251,0.00027874,2,"2024-06-12T19:30:43.594",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292428,1718220643606,-1031.5766,0.00027875,2,"2024-06-12T19:30:43.606",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292430,1718220643635,-460.38930826,0.00027875,2,"2024-06-12T19:30:43.635",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292432,1718220643646,-5627.3952,0.00027875,2,"2024-06-12T19:30:43.646",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292434,1718220643657,-1000.0,0.00027875,2,"2024-06-12T19:30:43.657",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292436,1718220643668,-2500.0,0.00027875,2,"2024-06-12T19:30:43.668",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292438,1718220643682,-512.0,0.00027886,2,"2024-06-12T19:30:43.682",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292439,1718220643694,-266.2781261,0.000279,2,"2024-06-12T19:30:43.694",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292442,1718220643712,-321.10474962,0.000279,2,"2024-06-12T19:30:43.712",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292444,1718220643724,-4938.57,0.00027916,2,"2024-06-12T19:30:43.724",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292446,1718220643737,-1000.0,0.0002792,2,"2024-06-12T19:30:43.737",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292448,1718220643751,-500.0,0.0002792,2,"2024-06-12T19:30:43.751",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292451,1718220643773,-500.0,0.0002792,2,"2024-06-12T19:30:43.773",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292453,1718220643791,-1000.0,0.0002792,2,"2024-06-12T19:30:43.791",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292456,1718220643803,-500.0,0.0002792,2,"2024-06-12T19:30:43.803",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292460,1718220643847,-157.81086205,0.0002792,2,"2024-06-12T19:30:43.847",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292461,1718220643881,-168.15398146,0.00027974,2,"2024-06-12T19:30:43.881",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292463,1718220643917,-342.97999975,0.00027974,2,"2024-06-12T19:30:43.917",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292467,1718220643938,-105.39601879,0.00027974,2,"2024-06-12T19:30:43.938",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292470,1718220643951,-299.33398108,0.00027974,2,"2024-06-12T19:30:43.951",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292472,1718220643974,-9.58468726,0.00027974,2,"2024-06-12T19:30:43.974",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292474,1718220643993,-199.75820673,0.00027974,2,"2024-06-12T19:30:43.993",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292477,1718220644009,-500.0,0.00027974,2,"2024-06-12T19:30:44.009",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292480,1718220644033,-199.75740519,0.00027974,2,"2024-06-12T19:30:44.033",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292483,1718220644058,-289.36000458,0.00027974,2,"2024-06-12T19:30:44.058",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292485,1718220644085,-348.07728425,0.00027974,2,"2024-06-12T19:30:44.085",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292487,1718220644130,-150.31744987,0.00027974,2,"2024-06-12T19:30:44.130",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292489,1718220644144,-150.61708646,0.00027974,2,"2024-06-12T19:30:44.144",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292491,1718220644154,-158.60738281,0.00027974,2,"2024-06-12T19:30:44.154",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292493,1718220644167,-198.55886464,0.00027974,2,"2024-06-12T19:30:44.167",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292495,1718220644183,-500.0,0.00027974,2,"2024-06-12T19:30:44.183",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292498,1718220644204,-164.79986249,0.00027974,2,"2024-06-12T19:30:44.204",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292502,1718220644236,-499.3935227,0.00027974,2,"2024-06-12T19:30:44.236",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292504,1718220644263,-158.30774718,0.00027974,2,"2024-06-12T19:30:44.263",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292506,1718220644284,-299.36,0.00027974,2,"2024-06-12T19:30:44.284",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292509,1718220644304,-199.7574097,0.00027974,2,"2024-06-12T19:30:44.304",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292512,1718220644328,-228.23482672,0.00027974,2,"2024-06-12T19:30:44.328",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292516,1718220644399,-250.49579177,0.00027974,2,"2024-06-12T19:30:44.399",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292519,1718220644437,-199.7574101,0.00027974,2,"2024-06-12T19:30:44.437",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292521,1718220644458,-500.0,0.00027974,2,"2024-06-12T19:30:44.458",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292523,1718220644488,-500.0,0.00027974,2,"2024-06-12T19:30:44.488",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292525,1718220644501,-550.78499225,0.00027974,2,"2024-06-12T19:30:44.501",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292528,1718220644525,-500.0,0.00027974,2,"2024-06-12T19:30:44.525",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292530,1718220644538,-500.0,0.00027974,2,"2024-06-12T19:30:44.538",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292532,1718220644550,-500.0,0.00027974,2,"2024-06-12T19:30:44.550",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292534,1718220644561,-500.0,0.00027974,2,"2024-06-12T19:30:44.561",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292537,1718220644578,-500.0,0.00027974,2,"2024-06-12T19:30:44.578",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292538,1718220644597,-500.0,0.00027974,2,"2024-06-12T19:30:44.597",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292540,1718220644610,-500.0,0.00027974,2,"2024-06-12T19:30:44.610",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292543,1718220644648,-500.0,0.00027974,2,"2024-06-12T19:30:44.648",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292545,1718220644691,-500.0,0.00027974,2,"2024-06-12T19:30:44.691",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292548,1718220644728,-500.0,0.00027974,2,"2024-06-12T19:30:44.728",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292551,1718220644788,-563.46866141,0.00027974,2,"2024-06-12T19:30:44.788",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292552,1718220644802,-565.81,0.00027974,2,"2024-06-12T19:30:44.802",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292554,1718220644815,-500.0,0.00027974,2,"2024-06-12T19:30:44.815",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292556,1718220644832,-500.0,0.00027974,2,"2024-06-12T19:30:44.832",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292558,1718220644852,-500.0,0.00027974,2,"2024-06-12T19:30:44.852",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292560,1718220644892,-500.0,0.00027974,2,"2024-06-12T19:30:44.892",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292562,1718220644921,-500.0,0.00027974,2,"2024-06-12T19:30:44.921",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292564,1718220644935,-313.38166597,0.00027974,2,"2024-06-12T19:30:44.935",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292567,1718220644950,-500.0,0.00027974,2,"2024-06-12T19:30:44.950",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292569,1718220644980,-500.0,0.00027974,2,"2024-06-12T19:30:44.980",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292571,1718220645004,-500.0,0.00027974,2,"2024-06-12T19:30:45.004",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292573,1718220645020,-532.28,0.00027974,2,"2024-06-12T19:30:45.020",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292574,1718220645043,-517.92,0.00027974,2,"2024-06-12T19:30:45.043",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292576,1718220645058,-500.0,0.00027974,2,"2024-06-12T19:30:45.058",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292578,1718220645074,-251.52756562,0.00027974,2,"2024-06-12T19:30:45.074",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292580,1718220645088,-500.0,0.00027974,2,"2024-06-12T19:30:45.088",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292582,1718220645123,-500.0,0.00027974,2,"2024-06-12T19:30:45.123",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292584,1718220645140,-4761.39790031,0.00027975,2,"2024-06-12T19:30:45.140",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292586,1718220645152,-2000.0,0.00027975,2,"2024-06-12T19:30:45.152",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292588,1718220645172,-200.0,0.00027975,2,"2024-06-12T19:30:45.172",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292590,1718220645184,-153519.57812983,0.00027975,2,"2024-06-12T19:30:45.184",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292592,1718220645199,-571.69780589,0.00027975,2,"2024-06-12T19:30:45.199",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292594,1718220645217,-999.6,0.00027975,2,"2024-06-12T19:30:45.217",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292595,1718220645230,-999.9006,0.00027975,2,"2024-06-12T19:30:45.230",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292597,1718220645244,-955.59136773,0.00027975,2,"2024-06-12T19:30:45.244",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292599,1718220645269,-44.80183227,0.00027975,2,"2024-06-12T19:30:45.269",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292601,1718220645336,-391.9015,0.00027975,2,"2024-06-12T19:30:45.336",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292602,1718220645349,-114.63614481,0.00027975,2,"2024-06-12T19:30:45.349",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292603,1718220645364,-200.0,0.00027975,2,"2024-06-12T19:30:45.364",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292604,1718220645391,-229.38385519,0.00027975,2,"2024-06-12T19:30:45.391",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292606,1718220645407,-734.6075021,0.00027975,2,"2024-06-12T19:30:45.407",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292608,1718220645432,-1889.88574271,0.00027975,2,"2024-06-12T19:30:45.432",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292610,1718220645453,-465.70279744,0.0002799,2,"2024-06-12T19:30:45.453",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292612,1718220645482,-582.7727134,0.0002799,2,"2024-06-12T19:30:45.482",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292614,1718220645505,-1121.22647259,0.0002799,2,"2024-06-12T19:30:45.505",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292616,1718220645523,-3682.03172911,0.0002799,2,"2024-06-12T19:30:45.523",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292619,1718220645555,-2832.09776578,0.0002799,2,"2024-06-12T19:30:45.555",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292620,1718220645566,-500.0,0.00027999,2,"2024-06-12T19:30:45.566",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292622,1718220645578,-500.0,0.00027999,2,"2024-06-12T19:30:45.578",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292623,1718220645590,-500.0,0.00027999,2,"2024-06-12T19:30:45.590",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292625,1718220645604,-380.06353596,0.00027999,2,"2024-06-12T19:30:45.604",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292627,1718220645621,-500.0,0.00027999,2,"2024-06-12T19:30:45.621",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292629,1718220645641,-500.0,0.00027999,2,"2024-06-12T19:30:45.641",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292632,1718220645692,-452.62633684,0.00027999,2,"2024-06-12T19:30:45.692",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292634,1718220645704,-387.20392828,0.00027999,2,"2024-06-12T19:30:45.704",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292636,1718220645723,-500.0,0.00027999,2,"2024-06-12T19:30:45.723",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292637,1718220645735,-500.0,0.00027999,2,"2024-06-12T19:30:45.735",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292639,1718220645770,-500.0,0.00027999,2,"2024-06-12T19:30:45.770",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292640,1718220645781,-500.0,0.00027999,2,"2024-06-12T19:30:45.781",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292642,1718220645807,-500.0,0.00027999,2,"2024-06-12T19:30:45.807",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292644,1718220645826,-224.98486477,0.00028,2,"2024-06-12T19:30:45.826",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292646,1718220645854,-3347.79066429,0.00028,2,"2024-06-12T19:30:45.854",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292648,1718220645866,-601.88629728,0.00028,5,"2024-06-12T19:30:45.866",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292650,1718220645882,-160.0,0.00028,2,"2024-06-12T19:30:45.882",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292652,1718220645895,-500.0,0.00028,2,"2024-06-12T19:30:45.895",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292653,1718220645925,-400.0,0.00028,2,"2024-06-12T19:30:45.925",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292655,1718220645939,-500.0,0.00028,2,"2024-06-12T19:30:45.939",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292657,1718220645973,-469.26225557,0.00028,2,"2024-06-12T19:30:45.973",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292659,1718220645990,-1381.93642198,0.00028,2,"2024-06-12T19:30:45.990",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292661,1718220646003,-1381.93642198,0.00028,2,"2024-06-12T19:30:46.003",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292663,1718220646033,-1381.93642198,0.00028,2,"2024-06-12T19:30:46.033",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292664,1718220646049,-1381.93642198,0.00028,2,"2024-06-12T19:30:46.049",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292666,1718220646073,-1381.93642198,0.00028,2,"2024-06-12T19:30:46.073",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292668,1718220646087,-1381.93642198,0.00028,2,"2024-06-12T19:30:46.087",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292670,1718220646098,-1381.93642198,0.00028,2,"2024-06-12T19:30:46.098",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292672,1718220646108,-1381.93642198,0.00028,2,"2024-06-12T19:30:46.108",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292673,1718220646120,-1381.93642198,0.00028,2,"2024-06-12T19:30:46.120",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292675,1718220646136,-1381.93642198,0.00028,2,"2024-06-12T19:30:46.136",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292677,1718220646147,-1381.93642198,0.00028,2,"2024-06-12T19:30:46.147",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292679,1718220646160,-1381.93642198,0.00028,2,"2024-06-12T19:30:46.160",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292681,1718220646176,-1381.93642198,0.00028,2,"2024-06-12T19:30:46.176",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292683,1718220646187,-1381.93642198,0.00028,2,"2024-06-12T19:30:46.187",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292685,1718220646200,-1381.93642198,0.00028,2,"2024-06-12T19:30:46.200",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292687,1718220646213,-1381.93642198,0.00028,2,"2024-06-12T19:30:46.213",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292690,1718220646227,-1381.93642198,0.00028,2,"2024-06-12T19:30:46.227",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292692,1718220646241,-1381.93642198,0.00028,2,"2024-06-12T19:30:46.241",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292693,1718220646256,-1381.93642198,0.00028,2,"2024-06-12T19:30:46.256",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292695,1718220646270,-1381.93642198,0.00028,2,"2024-06-12T19:30:46.270",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292697,1718220646286,-1381.93642198,0.00028,2,"2024-06-12T19:30:46.286",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292699,1718220646301,-1381.93642198,0.00028,2,"2024-06-12T19:30:46.301",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292701,1718220646316,-1381.93642198,0.00028,2,"2024-06-12T19:30:46.316",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292702,1718220646330,-1381.93642198,0.00028,2,"2024-06-12T19:30:46.330",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292705,1718220646351,-1381.93642198,0.00028,2,"2024-06-12T19:30:46.351",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292707,1718220646368,-1381.93642198,0.00028,2,"2024-06-12T19:30:46.368",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292709,1718220646386,-1381.93642198,0.00028,2,"2024-06-12T19:30:46.386",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292711,1718220646405,-1381.93642198,0.00028,2,"2024-06-12T19:30:46.405",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292714,1718220646419,-1381.93642198,0.00028,2,"2024-06-12T19:30:46.419",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292716,1718220646434,-1381.93642198,0.00028,2,"2024-06-12T19:30:46.434",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292717,1718220646444,-1381.93642198,0.00028,2,"2024-06-12T19:30:46.444",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292719,1718220646456,-1381.93642198,0.00028,2,"2024-06-12T19:30:46.456",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292721,1718220646468,-1381.93642198,0.00028,2,"2024-06-12T19:30:46.468",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292723,1718220646480,-1381.93642198,0.00028,2,"2024-06-12T19:30:46.480",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292725,1718220646503,-1381.93642198,0.00028,2,"2024-06-12T19:30:46.503",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292727,1718220646526,-1381.93642198,0.00028,2,"2024-06-12T19:30:46.526",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292729,1718220646542,-1381.93642198,0.00028,2,"2024-06-12T19:30:46.542",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292731,1718220646555,-4906.13,0.0002801,2,"2024-06-12T19:30:46.555",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292733,1718220646566,-328.3637042,0.00028027,2,"2024-06-12T19:30:46.566",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292735,1718220646584,-153.72976904,0.00028056,2,"2024-06-12T19:30:46.584",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292737,1718220646595,-1006.87664485,0.00028057,2,"2024-06-12T19:30:46.595",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292739,1718220646611,-505.15358429,0.00028057,2,"2024-06-12T19:30:46.611",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292740,1718220646624,-609.46380666,0.00028057,2,"2024-06-12T19:30:46.624",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292741,1718220646642,-1000.0,0.00028057,2,"2024-06-12T19:30:46.642",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292742,1718220646660,-1540.12557245,0.00028099,2,"2024-06-12T19:30:46.660",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292743,1718220646673,-187.88093703,0.00028111,2,"2024-06-12T19:30:46.673",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292744,1718220646684,-500.0,0.00028111,2,"2024-06-12T19:30:46.684",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292745,1718220646704,-538.01519146,0.00028111,2,"2024-06-12T19:30:46.704",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292746,1718220646729,-151.059375,0.00028111,2,"2024-06-12T19:30:46.729",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292747,1718220646744,-500.0,0.00028111,2,"2024-06-12T19:30:46.744",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292748,1718220646757,-500.0,0.00028111,2,"2024-06-12T19:30:46.757",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292749,1718220646769,-532.28,0.00028111,2,"2024-06-12T19:30:46.769",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292750,1718220646799,-150.0,0.00028118,2,"2024-06-12T19:30:46.799",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292753,1718220646810,-500.0,0.00028136,2,"2024-06-12T19:30:46.810",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292754,1718220646828,-500.0,0.00028136,2,"2024-06-12T19:30:46.828",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292757,1718220646844,-500.0,0.00028136,2,"2024-06-12T19:30:46.844",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292759,1718220646855,-500.0,0.00028136,2,"2024-06-12T19:30:46.855",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292760,1718220646866,-460.38930822,0.00028164,2,"2024-06-12T19:30:46.866",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292763,1718220646883,-1000.0,0.00028194,2,"2024-06-12T19:30:46.883",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292764,1718220646907,-155.78581387,0.00028243,2,"2024-06-12T19:30:46.907",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292766,1718220646920,-500.0,0.00028248,2,"2024-06-12T19:30:46.920",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292768,1718220646939,-500.0,0.00028248,2,"2024-06-12T19:30:46.939",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292770,1718220646956,-532.28,0.00028248,2,"2024-06-12T19:30:46.956",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292772,1718220646970,-2000.0,0.00028255,2,"2024-06-12T19:30:46.970",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292774,1718220646985,-177.88932975,0.00028255,2,"2024-06-12T19:30:46.985",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292784,1718220647157,-22.11067025,0.00028255,2,"2024-06-12T19:30:47.157",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292786,1718220647170,-500.0,0.00028273,2,"2024-06-12T19:30:47.170",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292788,1718220647181,-500.0,0.00028273,2,"2024-06-12T19:30:47.181",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292790,1718220647194,-73.08075221,0.00028273,2,"2024-06-12T19:30:47.194",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292792,1718220647207,-426.91924779,0.00028273,2,"2024-06-12T19:30:47.207",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292793,1718220647224,-500.0,0.00028273,2,"2024-06-12T19:30:47.224",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292796,1718220647235,-129.06771773,0.00028288,2,"2024-06-12T19:30:47.235",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292798,1718220647293,-49.30002262,0.00028288,2,"2024-06-12T19:30:47.293",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292800,1718220647308,-328.3637042,0.00028295,2,"2024-06-12T19:30:47.308",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292802,1718220647319,-588.43176206,0.00028308,2,"2024-06-12T19:30:47.319",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292804,1718220647333,-150.0,0.00028315,2,"2024-06-12T19:30:47.333",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292807,1718220647353,-1540.12557245,0.00028324,2,"2024-06-12T19:30:47.353",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292809,1718220647369,-1000.0,0.00028331,2,"2024-06-12T19:30:47.369",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292811,1718220647385,-500.0,0.00028385,2,"2024-06-12T19:30:47.385",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292813,1718220647398,-216.53196834,0.00028385,2,"2024-06-12T19:30:47.398",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292815,1718220647409,-532.28,0.00028385,2,"2024-06-12T19:30:47.409",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292817,1718220647424,-502.22091451,0.0002841,2,"2024-06-12T19:30:47.424",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292819,1718220647435,-500.0,0.0002841,2,"2024-06-12T19:30:47.435",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292821,1718220647446,-500.0,0.0002841,2,"2024-06-12T19:30:47.446",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292824,1718220647460,-500.0,0.0002841,2,"2024-06-12T19:30:47.460",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292826,1718220647476,-178.36774035,0.00028441,2,"2024-06-12T19:30:47.476",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292828,1718220647487,-460.38930822,0.00028454,2,"2024-06-12T19:30:47.487",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292830,1718220647520,-154.60917225,0.0002846,2,"2024-06-12T19:30:47.520",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292831,1718220647543,-1000.0,0.00028468,2,"2024-06-12T19:30:47.543",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292833,1718220647580,-150.0,0.00028479,2,"2024-06-12T19:30:47.580",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292836,1718220647601,-258.291,0.00028479,2,"2024-06-12T19:30:47.601",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292838,1718220647617,-184.279,0.00028479,2,"2024-06-12T19:30:47.617",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292840,1718220647633,-201.796,0.00028479,2,"2024-06-12T19:30:47.633",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292842,1718220647645,-199.849,0.00028479,2,"2024-06-12T19:30:47.645",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292844,1718220647659,-150.691,0.00028479,2,"2024-06-12T19:30:47.659",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292846,1718220647679,-151.417,0.00028479,2,"2024-06-12T19:30:47.679",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292847,1718220647692,-199.505,0.00028479,2,"2024-06-12T19:30:47.692",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292848,1718220647713,-154.8002644,0.00028512,2,"2024-06-12T19:30:47.713",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292849,1718220647729,-500.0,0.00028522,2,"2024-06-12T19:30:47.729",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292850,1718220647753,-532.28,0.00028522,2,"2024-06-12T19:30:47.753",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292851,1718220647773,-2000.0,0.00028537,2,"2024-06-12T19:30:47.773",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292852,1718220647787,-200.0,0.00028537,2,"2024-06-12T19:30:47.787",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292853,1718220647801,-500.0,0.00028547,2,"2024-06-12T19:30:47.801",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292854,1718220647813,-500.0,0.00028547,2,"2024-06-12T19:30:47.813",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292855,1718220647824,-500.0,0.00028547,2,"2024-06-12T19:30:47.824",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292856,1718220647835,-1540.12557245,0.00028549,2,"2024-06-12T19:30:47.835",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292857,1718220647850,-328.3637042,0.00028562,2,"2024-06-12T19:30:47.850",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292858,1718220647862,-1000.0,0.00028605,2,"2024-06-12T19:30:47.862",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292860,1718220647879,-222.30954794,0.00028606,2,"2024-06-12T19:30:47.879",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292862,1718220647892,-521.59256953,0.00028659,2,"2024-06-12T19:30:47.892",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292865,1718220647935,-532.28,0.00028659,2,"2024-06-12T19:30:47.935",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292867,1718220647954,-131.65025034,0.00028684,2,"2024-06-12T19:30:47.954",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292871,1718220647986,-368.34974966,0.00028684,2,"2024-06-12T19:30:47.986",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292873,1718220647998,-500.0,0.00028684,2,"2024-06-12T19:30:47.998",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292875,1718220648010,-500.0,0.00028684,2,"2024-06-12T19:30:48.010",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292877,1718220648022,-1000.0,0.00028742,2,"2024-06-12T19:30:48.022",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292879,1718220648034,-460.38930822,0.00028743,2,"2024-06-12T19:30:48.034",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292881,1718220648048,-178.36774035,0.00028747,2,"2024-06-12T19:30:48.048",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292883,1718220648066,-832.1,0.0002877,15,"2024-06-12T19:30:48.066",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292885,1718220648077,-1540.12557245,0.00028774,2,"2024-06-12T19:30:48.077",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292887,1718220648089,-532.28,0.00028796,2,"2024-06-12T19:30:48.089",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292889,1718220648101,-152.0,0.00028803,4,"2024-06-12T19:30:48.101",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292891,1718220648113,-150.0,0.00028808,2,"2024-06-12T19:30:48.113",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292893,1718220648125,-159.46854527,0.00028818,2,"2024-06-12T19:30:48.125",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292895,1718220648137,-500.0,0.00028821,2,"2024-06-12T19:30:48.137",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292897,1718220648148,-500.0,0.00028821,2,"2024-06-12T19:30:48.148",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292899,1718220648158,-500.0,0.00028821,2,"2024-06-12T19:30:48.158",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292901,1718220648173,-1144.05292398,0.00028823,2,"2024-06-12T19:30:48.173",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292903,1718220648187,-200.0,0.00028823,2,"2024-06-12T19:30:48.187",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292905,1718220648202,-328.3637042,0.0002883,2,"2024-06-12T19:30:48.202",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292907,1718220648216,-150.0,0.00028839,2,"2024-06-12T19:30:48.216",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292909,1718220648230,-1000.0,0.00028879,2,"2024-06-12T19:30:48.230",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292911,1718220648241,-207.15276082,0.000289,2,"2024-06-12T19:30:48.241",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292913,1718220648255,-167.00314077,0.000289,2,"2024-06-12T19:30:48.255",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292915,1718220648267,-47.95715101,0.000289,2,"2024-06-12T19:30:48.267",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292927,1718220648449,-363.7995518,0.00028,2,"2024-06-12T19:30:48.449",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292930,1718220648492,-560.95884736,0.00028,2,"2024-06-12T19:30:48.492",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292944,1718220648712,-457.17802282,0.00028,2,"2024-06-12T19:30:48.712",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292945,1718220648728,-1381.93642198,0.00028,2,"2024-06-12T19:30:48.728",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292947,1718220648750,-1381.93642198,0.00028,2,"2024-06-12T19:30:48.750",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292949,1718220648768,-1381.93642198,0.00028,2,"2024-06-12T19:30:48.768",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292950,1718220648783,-1381.93642198,0.00028,2,"2024-06-12T19:30:48.783",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292953,1718220648801,-1381.93642198,0.00028,2,"2024-06-12T19:30:48.801",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292955,1718220648833,-1381.93642198,0.00028,2,"2024-06-12T19:30:48.833",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292956,1718220648846,-1381.93642198,0.00028,2,"2024-06-12T19:30:48.846",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292958,1718220648858,-117.47205318,0.000289,2,"2024-06-12T19:30:48.858",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292960,1718220648873,-158.45165058,0.000289,2,"2024-06-12T19:30:48.873",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292961,1718220648896,-301.38,0.00028924,2,"2024-06-12T19:30:48.896",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292962,1718220648920,-532.28,0.00028933,2,"2024-06-12T19:30:48.920",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292964,1718220648932,-178.36774035,0.00028953,2,"2024-06-12T19:30:48.932",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292966,1718220648948,-500.0,0.00028958,2,"2024-06-12T19:30:48.948",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292969,1718220648963,-500.0,0.00028958,2,"2024-06-12T19:30:48.963",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292970,1718220648974,-500.0,0.00028958,2,"2024-06-12T19:30:48.974",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292972,1718220648985,-151.79,0.0002899,2,"2024-06-12T19:30:48.985",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292974,1718220648997,-208.90252246,0.0002899,2,"2024-06-12T19:30:48.997",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292976,1718220649009,-1540.12557245,0.00029,2,"2024-06-12T19:30:49.009",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292978,1718220649022,-1084.55,0.00029,6,"2024-06-12T19:30:49.022",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292980,1718220649036,-5724.72646965,0.00029,2,"2024-06-12T19:30:49.036",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292981,1718220649052,-1450.0,0.00029,2,"2024-06-12T19:30:49.052",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292983,1718220649063,-4173.19345114,0.00029,2,"2024-06-12T19:30:49.063",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292985,1718220649079,-714.70400096,0.00029,2,"2024-06-12T19:30:49.079",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292987,1718220649098,-3000.0,0.00029,2,"2024-06-12T19:30:49.098",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292989,1718220649117,-37533.32356246,0.00029,2,"2024-06-12T19:30:49.117",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292993,1718220649147,-537.40729237,0.00029,2,"2024-06-12T19:30:49.147",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292995,1718220649163,-661.38100389,0.00029,2,"2024-06-12T19:30:49.163",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329292997,1718220649181,-262.79677064,0.00029,2,"2024-06-12T19:30:49.181",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293000,1718220649208,-1129.499998,0.00028,2,"2024-06-12T19:30:49.208",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293005,1718220649269,-658.39,0.00026337,2,"2024-06-12T19:30:49.269",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293007,1718220649286,-4286.83,0.00026337,2,"2024-06-12T19:30:49.286",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293009,1718220649298,-280.45728259,0.00027974,2,"2024-06-12T19:30:49.298",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293014,1718220649379,-65.69771741,0.00027974,2,"2024-06-12T19:30:49.379",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293015,1718220649394,-252.43642398,0.00028,2,"2024-06-12T19:30:49.394",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293018,1718220649418,-1381.93642198,0.00028,2,"2024-06-12T19:30:49.418",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293019,1718220649431,-1381.93642198,0.00028,2,"2024-06-12T19:30:49.431",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293021,1718220649442,-1038.40679672,0.00029,2,"2024-06-12T19:30:49.442",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293022,1718220649458,-9793.19715,0.00029,2,"2024-06-12T19:30:49.458",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293033,1718220649607,-450.5129796,0.00025,2,"2024-06-12T19:30:49.607",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293352,1718220654047,-942.63255818,0.00017213,2,"2024-06-12T19:30:54.047",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293353,1718220654058,-4602.34086269,0.00025,2,"2024-06-12T19:30:54.058",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293366,1718220654260,-6852.0,0.00025,2,"2024-06-12T19:30:54.260",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293390,1718220654545,-2572.5635819,0.00025,2,"2024-06-12T19:30:54.545",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293393,1718220654564,-203.79,0.00026206,2,"2024-06-12T19:30:54.564",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293394,1718220654577,-299.7,0.00027744,2,"2024-06-12T19:30:54.577",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293395,1718220654588,-533.96245531,0.00027974,2,"2024-06-12T19:30:54.588",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293396,1718220654600,-1381.93642198,0.00028,2,"2024-06-12T19:30:54.600",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293397,1718220654611,-1381.93642198,0.00028,2,"2024-06-12T19:30:54.611",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293400,1718220654630,-1381.93642198,0.00028,2,"2024-06-12T19:30:54.630",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293402,1718220654643,-1381.93642198,0.00028,2,"2024-06-12T19:30:54.643",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293403,1718220654655,-1381.93642198,0.00028,2,"2024-06-12T19:30:54.655",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293406,1718220654684,-1381.93642198,0.00028,2,"2024-06-12T19:30:54.684",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293408,1718220654701,-1381.93642198,0.00028,2,"2024-06-12T19:30:54.701",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293411,1718220654723,-1381.93642198,0.00028,2,"2024-06-12T19:30:54.723",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293413,1718220654759,-1381.93642198,0.00028,2,"2024-06-12T19:30:54.759",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293415,1718220654777,-1381.93642198,0.00028,2,"2024-06-12T19:30:54.777",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293417,1718220654788,-1381.93642198,0.00028,2,"2024-06-12T19:30:54.788",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293419,1718220654803,-1381.93642198,0.00028,2,"2024-06-12T19:30:54.803",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293421,1718220654814,-1381.93642198,0.00028,2,"2024-06-12T19:30:54.814",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293423,1718220654828,-1381.93642198,0.00028,2,"2024-06-12T19:30:54.828",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293425,1718220654839,-1381.93642198,0.00028,2,"2024-06-12T19:30:54.839",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293427,1718220654857,-1072.97488492,0.00028,2,"2024-06-12T19:30:54.857",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293430,1718220654896,-308.96153706,0.00028,2,"2024-06-12T19:30:54.896",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293432,1718220654926,-1381.93642198,0.00028,2,"2024-06-12T19:30:54.926",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293435,1718220654954,-1381.93642198,0.00028,2,"2024-06-12T19:30:54.954",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293437,1718220654981,-1381.93642198,0.00028,2,"2024-06-12T19:30:54.981",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293440,1718220655001,-1381.93642198,0.00028,2,"2024-06-12T19:30:55.001",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293442,1718220655019,-1381.93642198,0.00028,2,"2024-06-12T19:30:55.019",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293444,1718220655035,-1381.93642198,0.00028,2,"2024-06-12T19:30:55.035",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293447,1718220655072,-1012.06650904,0.00028,2,"2024-06-12T19:30:55.072",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293458,1718220655221,-369.86991294,0.00028,2,"2024-06-12T19:30:55.221",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293461,1718220655244,-1381.93642198,0.00028,2,"2024-06-12T19:30:55.244",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293464,1718220655275,-1381.93642198,0.00028,2,"2024-06-12T19:30:55.275",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293466,1718220655298,-105.86043508,0.00028,2,"2024-06-12T19:30:55.298",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293468,1718220655319,-274.351608,0.00028,2,"2024-06-12T19:30:55.319",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293472,1718220655391,-1001.7243789,0.00028,2,"2024-06-12T19:30:55.391",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293474,1718220655412,-1381.93642198,0.00028,2,"2024-06-12T19:30:55.412",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293477,1718220655428,-1381.93642198,0.00028,2,"2024-06-12T19:30:55.428",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293479,1718220655442,-1128.31506264,0.00028,2,"2024-06-12T19:30:55.442",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293481,1718220655472,-253.62135934,0.00028,2,"2024-06-12T19:30:55.472",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293484,1718220655483,-1381.93642198,0.00028,2,"2024-06-12T19:30:55.483",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293485,1718220655497,-1173.40968368,0.00028,2,"2024-06-12T19:30:55.497",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293489,1718220655525,-208.5267383,0.00028,2,"2024-06-12T19:30:55.525",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293491,1718220655540,-1381.93642198,0.00028,2,"2024-06-12T19:30:55.540",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293493,1718220655564,-253.51254506,0.00028,2,"2024-06-12T19:30:55.564",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293504,1718220655648,-1128.42387692,0.00028,2,"2024-06-12T19:30:55.648",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293506,1718220655668,-1381.93642198,0.00028,2,"2024-06-12T19:30:55.668",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293508,1718220655679,-1381.93642198,0.00028,2,"2024-06-12T19:30:55.679",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293512,1718220655691,-284434.3914237,0.00029,2,"2024-06-12T19:30:55.691",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329293524,1718220655761,-832.5270681,0.00029,2,"2024-06-12T19:30:55.761",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294324,1718220824609,299752.91523494,0.00014,2,"2024-06-12T19:33:44.609",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294325,1718220873037,31186.71802259,0.0001298,2,"2024-06-12T19:34:33.037",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294326,1718220873089,22974.31824805,0.0001298,2,"2024-06-12T19:34:33.089",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294327,1718220886440,166.33590811,0.00031832,30,"2024-06-12T19:34:46.440",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294346,1718221806265,295.02,0.00024329,30,"2024-06-12T19:50:06.265",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294383,1718221837998,-365.5464961,0.00014897,2,"2024-06-12T19:50:37.998",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294385,1718221838010,-253.50116831,0.00014897,2,"2024-06-12T19:50:38.010",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294388,1718221838021,-1068.08547647,0.00014898,2,"2024-06-12T19:50:38.021",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294390,1718221838033,-646.04365935,0.00014899,2,"2024-06-12T19:50:38.033",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294391,1718221838045,-155.0,0.00014899,2,"2024-06-12T19:50:38.045",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294392,1718221838056,-918.48551557,0.000149,2,"2024-06-12T19:50:38.056",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294393,1718221838209,-472.10799999,0.000149,2,"2024-06-12T19:50:38.209",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294394,1718221838226,-3295.88148444,0.000149,2,"2024-06-12T19:50:38.226",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294395,1718221838244,-111.66851556,0.0001495,2,"2024-06-12T19:50:38.244",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294396,1718221838720,-38.33148444,0.0001495,2,"2024-06-12T19:50:38.720",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294397,1718221838736,-150.0,0.00014959,2,"2024-06-12T19:50:38.736",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294398,1718221838752,-1858.27851556,0.0001499,2,"2024-06-12T19:50:38.752",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294399,1718221838770,-2045.37333,0.0001499,2,"2024-06-12T19:50:38.770",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294400,1718221838787,-1224.0,0.0001499,2,"2024-06-12T19:50:38.787",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294401,1718221838803,-573.90283785,0.0001499,2,"2024-06-12T19:50:38.803",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294402,1718221838816,-872.36,0.0001499,3,"2024-06-12T19:50:38.816",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294403,1718221838827,-1270.95623756,0.00014999,2,"2024-06-12T19:50:38.827",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294404,1718221838846,-2429.86202179,0.00014999,2,"2024-06-12T19:50:38.846",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294405,1718221838859,-133910.46623382,0.00015,2,"2024-06-12T19:50:38.859",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294406,1718221838873,-1233.1128,0.00017698,2,"2024-06-12T19:50:38.873",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294407,1718221838884,-252.86,0.00019518,2,"2024-06-12T19:50:38.884",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294408,1718221838896,-2418.54,0.00019635,2,"2024-06-12T19:50:38.896",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294409,1718221838909,-2320.79,0.00019701,2,"2024-06-12T19:50:38.909",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294410,1718221838924,-172.75,0.00020199,2,"2024-06-12T19:50:38.924",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294411,1718221838940,-931.12,0.00020478,2,"2024-06-12T19:50:38.940",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294412,1718221838956,-707.2,0.00020478,2,"2024-06-12T19:50:38.956",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294413,1718221838968,-2505.08,0.00020478,2,"2024-06-12T19:50:38.968",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294414,1718221839012,-252.86,0.00020494,2,"2024-06-12T19:50:39.012",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294415,1718221839047,-1250.0,0.00021,2,"2024-06-12T19:50:39.047",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294416,1718221839063,-252.86,0.0002147,2,"2024-06-12T19:50:39.063",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294417,1718221839095,-199.8,0.00021918,2,"2024-06-12T19:50:39.095",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294418,1718221839114,-360.46,0.00022206,2,"2024-06-12T19:50:39.114",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294419,1718221839135,-285.59063,0.00022215,2,"2024-06-12T19:50:39.135",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294420,1718221839146,-345.225161,0.00022215,2,"2024-06-12T19:50:39.146",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294421,1718221839158,-252.86,0.00022446,2,"2024-06-12T19:50:39.158",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294422,1718221839171,-285.59063,0.00022493,2,"2024-06-12T19:50:39.171",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294423,1718221839186,-345.225161,0.00022493,2,"2024-06-12T19:50:39.186",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294424,1718221839215,-285.59063,0.0002277,2,"2024-06-12T19:50:39.215",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294425,1718221839236,-345.225161,0.0002277,2,"2024-06-12T19:50:39.236",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294426,1718221839255,-707.2,0.00023038,2,"2024-06-12T19:50:39.255",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294427,1718221839282,-285.59063,0.00023048,2,"2024-06-12T19:50:39.282",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294428,1718221839300,-345.225161,0.00023048,2,"2024-06-12T19:50:39.300",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294429,1718221839323,-2505.08,0.00023218,2,"2024-06-12T19:50:39.323",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294430,1718221839340,-285.59063,0.00023326,2,"2024-06-12T19:50:39.340",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294431,1718221839399,-345.225161,0.00023326,2,"2024-06-12T19:50:39.399",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294432,1718221839423,-252.86,0.00023422,2,"2024-06-12T19:50:39.423",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294433,1718221839443,-154.59298854,0.00024087,2,"2024-06-12T19:50:39.443",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294434,1718221839486,-3292.50182815,0.00024184,2,"2024-06-12T19:50:39.486",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294435,1718221839519,-6839.101,0.00024184,2,"2024-06-12T19:50:39.519",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294436,1718221839542,-1347.00091903,0.00024184,2,"2024-06-12T19:50:39.542",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294437,1718221839559,-691.875,0.00024184,2,"2024-06-12T19:50:39.559",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294438,1718221839604,-2714.712,0.00014898,2,"2024-06-12T19:50:39.604",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294439,1718221839620,-6509.28751625,0.00014898,2,"2024-06-12T19:50:39.620",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294440,1718221839635,-4615.71418442,0.00024184,2,"2024-06-12T19:50:39.635",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294441,1718221839657,-1138.18072319,0.00024184,2,"2024-06-12T19:50:39.657",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294442,1718221839672,-5975.62634521,0.00024184,2,"2024-06-12T19:50:39.672",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294443,1718221839683,-231.1,0.00024315,2,"2024-06-12T19:50:39.683",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294444,1718221839694,-261.27,0.00024384,2,"2024-06-12T19:50:39.694",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294445,1718221839706,-250.0,0.00024459,2,"2024-06-12T19:50:39.706",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294446,1718221839717,-360.46,0.0002447,2,"2024-06-12T19:50:39.717",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294447,1718221839736,-158.9,0.00024521,2,"2024-06-12T19:50:39.736",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294448,1718221839758,-158.9,0.00024628,2,"2024-06-12T19:50:39.758",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294449,1718221839779,-8373.20692113,0.00024688,2,"2024-06-12T19:50:39.779",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294450,1718221839795,-158.9,0.00024734,2,"2024-06-12T19:50:39.795",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294451,1718221839809,-153.5063749,0.00024738,2,"2024-06-12T19:50:39.809",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294452,1718221839827,-153.5063749,0.00024792,2,"2024-06-12T19:50:39.827",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294453,1718221839838,-1137.09079285,0.00024798,2,"2024-06-12T19:50:39.838",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294454,1718221839865,-1137.0907928,0.00024798,2,"2024-06-12T19:50:39.865",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294455,1718221839880,-1137.0907928,0.00024798,2,"2024-06-12T19:50:39.880",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294458,1718221839895,-1137.0907928,0.00024798,2,"2024-06-12T19:50:39.895",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294460,1718221839908,-1137.0907928,0.00024798,2,"2024-06-12T19:50:39.908",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294462,1718221839920,-1137.0907928,0.00024798,2,"2024-06-12T19:50:39.920",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294466,1718221839937,-291.98125497,0.00024799,2,"2024-06-12T19:50:39.937",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294468,1718221839952,-291.98125488,0.00024799,2,"2024-06-12T19:50:39.952",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294471,1718221839966,-291.98125488,0.00024799,2,"2024-06-12T19:50:39.966",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294473,1718221839984,-291.98125488,0.00024799,2,"2024-06-12T19:50:39.984",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294475,1718221840019,-291.98125488,0.00024799,2,"2024-06-12T19:50:40.019",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294477,1718221840034,-291.98125488,0.00024799,2,"2024-06-12T19:50:40.034",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294481,1718221840088,-166.91297383,0.00024823,2,"2024-06-12T19:50:40.088",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294483,1718221840112,-158.9,0.00024841,2,"2024-06-12T19:50:40.112",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294485,1718221840141,-158.9,0.00024947,2,"2024-06-12T19:50:40.141",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294487,1718221840156,-8775.90872381,0.00025,2,"2024-06-12T19:50:40.156",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294491,1718221840200,-3159.26738474,0.00025,2,"2024-06-12T19:50:40.200",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294495,1718221840218,-158.9,0.00025054,2,"2024-06-12T19:50:40.218",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294502,1718221840256,-200.0,0.00025066,2,"2024-06-12T19:50:40.256",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294505,1718221840269,-250.0,0.00025066,2,"2024-06-12T19:50:40.269",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294509,1718221840287,-289.96,0.0002514,2,"2024-06-12T19:50:40.287",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294512,1718221840298,-158.9,0.0002516,2,"2024-06-12T19:50:40.298",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294515,1718221840311,-154.88603374,0.0002519,2,"2024-06-12T19:50:40.311",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294517,1718221840325,-154.54985129,0.00025228,2,"2024-06-12T19:50:40.325",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294518,1718221840343,-158.9,0.00025267,2,"2024-06-12T19:50:40.343",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294520,1718221840360,-158.9,0.00025373,2,"2024-06-12T19:50:40.360",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294522,1718221840375,-153.5063749,0.00025383,2,"2024-06-12T19:50:40.375",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294524,1718221840415,-158.9,0.00025479,2,"2024-06-12T19:50:40.415",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294525,1718221840426,-158.9,0.00025586,2,"2024-06-12T19:50:40.426",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294527,1718221840439,-707.2,0.00025598,2,"2024-06-12T19:50:40.439",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294529,1718221840453,-740.63035533,0.00025653,2,"2024-06-12T19:50:40.453",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294536,1718221840588,-396.46043747,0.00025653,2,"2024-06-12T19:50:40.588",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294538,1718221840604,-291.98125488,0.00025653,2,"2024-06-12T19:50:40.604",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294540,1718221840619,-158.9,0.00025692,2,"2024-06-12T19:50:40.619",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294542,1718221840634,-250.0,0.00025763,2,"2024-06-12T19:50:40.634",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294544,1718221840651,-154.54985129,0.00025765,2,"2024-06-12T19:50:40.651",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294545,1718221840663,-158.9,0.00025799,2,"2024-06-12T19:50:40.663",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294547,1718221840676,-153.5063749,0.00025856,2,"2024-06-12T19:50:40.676",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294549,1718221840696,-154.54985129,0.00025858,2,"2024-06-12T19:50:40.696",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294552,1718221840723,-2505.08,0.00025958,2,"2024-06-12T19:50:40.723",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294554,1718221840743,-154.54985129,0.0002602,2,"2024-06-12T19:50:40.743",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294556,1718221840754,-153.5063749,0.00026131,2,"2024-06-12T19:50:40.754",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294558,1718221840772,-154.54985129,0.00026303,2,"2024-06-12T19:50:40.772",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294560,1718221840787,-154.88603375,0.00026355,2,"2024-06-12T19:50:40.787",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294564,1718221840800,-153.5063749,0.00026451,2,"2024-06-12T19:50:40.800",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294568,1718221840812,-153.5063749,0.00026502,2,"2024-06-12T19:50:40.812",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294571,1718221840823,-153.5063749,0.00026626,2,"2024-06-12T19:50:40.823",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294574,1718221840838,-360.46,0.00026734,2,"2024-06-12T19:50:40.838",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294577,1718221840856,-153.5063749,0.00026807,2,"2024-06-12T19:50:40.856",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294580,1718221840869,-703.08238352,0.00026818,2,"2024-06-12T19:50:40.869",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294581,1718221840882,-160.8489904,0.00026986,2,"2024-06-12T19:50:40.882",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294584,1718221840920,-460.00994725,0.00026999,2,"2024-06-12T19:50:40.920",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294585,1718221840947,-500.0,0.00026999,2,"2024-06-12T19:50:40.947",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294587,1718221840959,-500.0,0.00026999,2,"2024-06-12T19:50:40.959",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294589,1718221840970,-287.05199457,0.00026999,2,"2024-06-12T19:50:40.970",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294590,1718221840989,-5220.8956746,0.00027,2,"2024-06-12T19:50:40.989",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294593,1718221841027,-6739.95211,0.00027,2,"2024-06-12T19:50:41.027",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294596,1718221841050,-5843.53665346,0.00027,2,"2024-06-12T19:50:41.050",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294597,1718221841062,-153.5063749,0.0002704,2,"2024-06-12T19:50:41.062",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294599,1718221841078,-53.21021164,0.00027066,2,"2024-06-12T19:50:41.078",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294601,1718221841102,-106.19076775,0.00027066,2,"2024-06-12T19:50:41.102",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294604,1718221841115,-1137.0907928,0.00027069,2,"2024-06-12T19:50:41.115",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294608,1718221841162,-247.11850532,0.00027069,2,"2024-06-12T19:50:41.162",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294610,1718221841179,-44.86274956,0.00027069,2,"2024-06-12T19:50:41.179",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294612,1718221841204,-153.5063749,0.00027186,2,"2024-06-12T19:50:41.204",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294614,1718221841228,-416.89127261,0.0002719,2,"2024-06-12T19:50:41.228",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294616,1718221841251,-179.59007501,0.00027199,2,"2024-06-12T19:50:41.251",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294619,1718221841269,-320.40992499,0.00027199,2,"2024-06-12T19:50:41.269",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294621,1718221841304,-500.0,0.00027199,2,"2024-06-12T19:50:41.304",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294624,1718221841330,-500.0,0.00027199,2,"2024-06-12T19:50:41.330",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294626,1718221841345,-336.03,0.00027199,2,"2024-06-12T19:50:41.345",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294627,1718221841358,-500.0,0.00027199,2,"2024-06-12T19:50:41.358",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294629,1718221841372,-500.0,0.00027199,2,"2024-06-12T19:50:41.372",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294631,1718221841397,-149.51049303,0.00027199,2,"2024-06-12T19:50:41.397",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294634,1718221841432,-350.48950697,0.00027199,2,"2024-06-12T19:50:41.432",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294636,1718221841444,-500.0,0.00027199,2,"2024-06-12T19:50:41.444",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294638,1718221841457,-908.48378271,0.000272,2,"2024-06-12T19:50:41.457",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294717,1718221842528,-453.5756057,0.00014896,2,"2024-06-12T19:50:42.528",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294719,1718221842542,-1105.2075217,0.000272,2,"2024-06-12T19:50:42.542",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294721,1718221842567,-489.25,0.00027336,2,"2024-06-12T19:50:42.567",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294724,1718221842585,-500.0,0.00027336,2,"2024-06-12T19:50:42.585",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294726,1718221842602,-2005.8,0.00027397,2,"2024-06-12T19:50:42.602",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294727,1718221842622,-150.0,0.00027397,2,"2024-06-12T19:50:42.622",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294728,1718221842637,-160.65767632,0.00027403,2,"2024-06-12T19:50:42.637",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294729,1718221842649,-422.86,0.0002741,2,"2024-06-12T19:50:42.649",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294730,1718221842664,-300.0,0.0002741,2,"2024-06-12T19:50:42.664",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294731,1718221842686,-154.88,0.0002741,2,"2024-06-12T19:50:42.686",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294732,1718221842720,-177.14,0.0002741,2,"2024-06-12T19:50:42.720",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294733,1718221842758,-150.0,0.0002741,2,"2024-06-12T19:50:42.758",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294735,1718221842782,-492.899144,0.0002741,2,"2024-06-12T19:50:42.782",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294738,1718221842799,-704.120856,0.0002741,2,"2024-06-12T19:50:42.799",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294740,1718221842815,-150.0,0.0002741,2,"2024-06-12T19:50:42.815",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294742,1718221842828,-230.3,0.0002741,2,"2024-06-12T19:50:42.828",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294744,1718221842849,-11.62074075,0.0002741,2,"2024-06-12T19:50:42.849",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294747,1718221842868,-341.98925925,0.0002741,2,"2024-06-12T19:50:42.868",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294749,1718221842888,-164.28,0.0002741,2,"2024-06-12T19:50:42.888",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294751,1718221842905,-422.86,0.0002741,2,"2024-06-12T19:50:42.905",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294753,1718221842925,-353.61,0.0002741,2,"2024-06-12T19:50:42.925",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294755,1718221842941,-150.0,0.0002741,2,"2024-06-12T19:50:42.941",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294758,1718221842966,-150.0,0.0002741,2,"2024-06-12T19:50:42.966",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294759,1718221842993,-845.25,0.0002741,2,"2024-06-12T19:50:42.993",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294761,1718221843005,-328.38,0.0002741,2,"2024-06-12T19:50:43.005",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294763,1718221843020,-150.0,0.0002741,2,"2024-06-12T19:50:43.020",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294765,1718221843033,-353.61,0.0002741,2,"2024-06-12T19:50:43.033",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294769,1718221843047,-164.28,0.0002741,2,"2024-06-12T19:50:43.047",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294773,1718221843073,-350.51,0.0002741,2,"2024-06-12T19:50:43.073",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294776,1718221843086,-150.0,0.0002741,2,"2024-06-12T19:50:43.086",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294780,1718221843113,-150.0,0.0002741,2,"2024-06-12T19:50:43.113",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294783,1718221843126,-266.91919628,0.00027473,2,"2024-06-12T19:50:43.126",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294785,1718221843140,-233.08080372,0.00027473,2,"2024-06-12T19:50:43.140",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294789,1718221843155,-463.34919628,0.000275,2,"2024-06-12T19:50:43.155",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294791,1718221843180,-583.40007486,0.000275,2,"2024-06-12T19:50:43.180",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294794,1718221843206,-91.87642563,0.00027543,3,"2024-06-12T19:50:43.206",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294804,1718221843276,-60.12357437,0.00027543,3,"2024-06-12T19:50:43.276",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294806,1718221843299,-402.23642563,0.0002761,2,"2024-06-12T19:50:43.299",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294809,1718221843320,-97.76357437,0.0002761,2,"2024-06-12T19:50:43.320",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294813,1718221843347,-159.40097939,0.00027659,2,"2024-06-12T19:50:43.347",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294816,1718221843370,-153.4147153,0.000277,2,"2024-06-12T19:50:43.370",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294820,1718221843404,-1000.0,0.000277,2,"2024-06-12T19:50:43.404",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294823,1718221843418,-500.0,0.00027747,2,"2024-06-12T19:50:43.418",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294826,1718221843441,-153.5063749,0.00027767,2,"2024-06-12T19:50:43.441",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294829,1718221843455,-625.51119797,0.000278,2,"2024-06-12T19:50:43.455",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294831,1718221843471,-150.0,0.00027835,2,"2024-06-12T19:50:43.471",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294835,1718221843499,-3292.7112,0.00027874,2,"2024-06-12T19:50:43.499",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294837,1718221843512,-472.7231,0.00027874,2,"2024-06-12T19:50:43.512",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294840,1718221843526,-268.07010932,0.00027874,2,"2024-06-12T19:50:43.526",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294846,1718221843542,-202.16271839,0.00027874,2,"2024-06-12T19:50:43.542",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294853,1718221843567,-500.0,0.00027874,2,"2024-06-12T19:50:43.567",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294856,1718221843589,-500.0,0.00027874,2,"2024-06-12T19:50:43.589",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294857,1718221843605,-35940.6825,0.00027875,2,"2024-06-12T19:50:43.605",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294862,1718221843620,-500.0,0.00027884,2,"2024-06-12T19:50:43.620",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294864,1718221843640,-3000.0,0.000279,2,"2024-06-12T19:50:43.640",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294867,1718221843655,-266.2781261,0.000279,2,"2024-06-12T19:50:43.655",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294870,1718221843668,-153.4147153,0.00027929,2,"2024-06-12T19:50:43.668",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294873,1718221843693,-300.96968926,0.00027974,2,"2024-06-12T19:50:43.693",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294875,1718221843710,-389.75087982,0.00027974,2,"2024-06-12T19:50:43.710",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294878,1718221843725,-500.0,0.00027974,2,"2024-06-12T19:50:43.725",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294880,1718221843752,-500.0,0.00027974,2,"2024-06-12T19:50:43.752",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294884,1718221843773,-513.73762015,0.00027974,2,"2024-06-12T19:50:43.773",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294887,1718221843795,-500.0,0.00027974,2,"2024-06-12T19:50:43.795",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294889,1718221843834,-500.0,0.00027974,2,"2024-06-12T19:50:43.834",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294891,1718221843857,-500.0,0.00027974,2,"2024-06-12T19:50:43.857",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294893,1718221843870,-500.0,0.00027974,2,"2024-06-12T19:50:43.870",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294895,1718221843891,-1000.0,0.00027974,2,"2024-06-12T19:50:43.891",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294897,1718221843924,-496.53728161,0.00027974,2,"2024-06-12T19:50:43.924",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294899,1718221843937,-500.0,0.00027974,2,"2024-06-12T19:50:43.937",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294901,1718221843950,-500.0,0.00027974,2,"2024-06-12T19:50:43.950",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294903,1718221843968,-500.0,0.00027974,2,"2024-06-12T19:50:43.968",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294905,1718221843990,-500.0,0.00027974,2,"2024-06-12T19:50:43.990",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294908,1718221844021,-224.98486477,0.00028,2,"2024-06-12T19:50:44.021",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294909,1718221844036,-300.0,0.00028,2,"2024-06-12T19:50:44.036",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294911,1718221844053,-300.0,0.00028,2,"2024-06-12T19:50:44.053",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294913,1718221844065,-469.26225557,0.00028,2,"2024-06-12T19:50:44.065",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294915,1718221844078,-234.92919174,0.00028,2,"2024-06-12T19:50:44.078",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294916,1718221844091,-234.92919174,0.00028,2,"2024-06-12T19:50:44.091",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294919,1718221844103,-234.92919174,0.00028,2,"2024-06-12T19:50:44.103",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294920,1718221844120,-234.92919174,0.00028,2,"2024-06-12T19:50:44.120",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294922,1718221844132,-234.92919174,0.00028,2,"2024-06-12T19:50:44.132",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294924,1718221844161,-234.92919174,0.00028,2,"2024-06-12T19:50:44.161",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294927,1718221844196,-234.92919174,0.00028,2,"2024-06-12T19:50:44.196",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294929,1718221844217,-234.92919174,0.00028,2,"2024-06-12T19:50:44.217",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294931,1718221844253,-234.92919174,0.00028,2,"2024-06-12T19:50:44.253",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294934,1718221844280,-234.92919174,0.00028,2,"2024-06-12T19:50:44.280",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294935,1718221844304,-234.92919174,0.00028,2,"2024-06-12T19:50:44.304",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294937,1718221844326,-234.92919174,0.00028,2,"2024-06-12T19:50:44.326",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294939,1718221844342,-234.92919174,0.00028,2,"2024-06-12T19:50:44.342",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294940,1718221844372,-234.92919174,0.00028,2,"2024-06-12T19:50:44.372",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294942,1718221844409,-234.92919174,0.00028,2,"2024-06-12T19:50:44.409",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294944,1718221844420,-234.92919174,0.00028,2,"2024-06-12T19:50:44.420",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294946,1718221844431,-234.92919174,0.00028,2,"2024-06-12T19:50:44.431",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294948,1718221844443,-234.92919174,0.00028,2,"2024-06-12T19:50:44.443",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294950,1718221844456,-234.92919174,0.00028,2,"2024-06-12T19:50:44.456",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294951,1718221844492,-234.92919174,0.00028,2,"2024-06-12T19:50:44.492",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294954,1718221844510,-234.92919174,0.00028,2,"2024-06-12T19:50:44.510",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294956,1718221844527,-234.92919174,0.00028,2,"2024-06-12T19:50:44.527",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294958,1718221844540,-234.92919174,0.00028,2,"2024-06-12T19:50:44.540",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294959,1718221844554,-234.92919174,0.00028,2,"2024-06-12T19:50:44.554",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294961,1718221844567,-234.92919174,0.00028,2,"2024-06-12T19:50:44.567",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294963,1718221844584,-234.92919174,0.00028,2,"2024-06-12T19:50:44.584",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294965,1718221844596,-234.92919174,0.00028,2,"2024-06-12T19:50:44.596",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294967,1718221844608,-234.92919174,0.00028,2,"2024-06-12T19:50:44.608",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294968,1718221844619,-234.92919174,0.00028,2,"2024-06-12T19:50:44.619",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294970,1718221844632,-234.92919174,0.00028,2,"2024-06-12T19:50:44.632",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294972,1718221844654,-234.92919174,0.00028,2,"2024-06-12T19:50:44.654",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294974,1718221844692,-234.92919174,0.00028,2,"2024-06-12T19:50:44.692",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294976,1718221844705,-234.92919174,0.00028,2,"2024-06-12T19:50:44.705",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294977,1718221844719,-234.92919174,0.00028,2,"2024-06-12T19:50:44.719",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294979,1718221844741,-234.92919174,0.00028,2,"2024-06-12T19:50:44.741",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294980,1718221844765,-234.92919174,0.00028,2,"2024-06-12T19:50:44.765",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294982,1718221844797,-234.92919174,0.00028,2,"2024-06-12T19:50:44.797",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294983,1718221844827,-234.92919174,0.00028,2,"2024-06-12T19:50:44.827",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294986,1718221844870,-234.92919174,0.00028,2,"2024-06-12T19:50:44.870",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294988,1718221844890,-500.0,0.00028011,2,"2024-06-12T19:50:44.890",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294991,1718221844931,-500.0,0.00028021,2,"2024-06-12T19:50:44.931",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294993,1718221844950,-625.51119792,0.000281,2,"2024-06-12T19:50:44.950",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294995,1718221844962,-239.94127935,0.00028111,2,"2024-06-12T19:50:44.962",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294997,1718221844993,-500.0,0.00028111,2,"2024-06-12T19:50:44.993",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329294999,1718221845011,-500.0,0.00028111,2,"2024-06-12T19:50:45.011",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295001,1718221845029,-500.0,0.00028111,2,"2024-06-12T19:50:45.029",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295002,1718221845051,-605.77285275,0.00028111,2,"2024-06-12T19:50:45.051",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295004,1718221845072,-500.0,0.00028111,2,"2024-06-12T19:50:45.072",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295007,1718221845110,-500.0,0.00028111,2,"2024-06-12T19:50:45.110",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295009,1718221845128,-500.0,0.00028111,2,"2024-06-12T19:50:45.128",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295011,1718221845151,-500.0,0.00028111,2,"2024-06-12T19:50:45.151",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295012,1718221845164,-150.0,0.00028118,2,"2024-06-12T19:50:45.164",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295014,1718221845180,-500.0,0.00028148,2,"2024-06-12T19:50:45.180",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295015,1718221845196,-707.2,0.00028158,2,"2024-06-12T19:50:45.196",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295018,1718221845210,-500.0,0.00028158,2,"2024-06-12T19:50:45.210",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295020,1718221845227,-154.54985129,0.0002817,2,"2024-06-12T19:50:45.227",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295022,1718221845255,-200.0,0.00028199,2,"2024-06-12T19:50:45.255",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295024,1718221845288,-158.37,0.00028232,2,"2024-06-12T19:50:45.288",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295025,1718221845300,-500.0,0.00028248,2,"2024-06-12T19:50:45.300",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295027,1718221845314,-500.0,0.00028248,2,"2024-06-12T19:50:45.314",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295029,1718221845325,-178.12534261,0.00028248,2,"2024-06-12T19:50:45.325",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295031,1718221845337,-500.0,0.00028248,2,"2024-06-12T19:50:45.337",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295033,1718221845351,-500.0,0.00028248,2,"2024-06-12T19:50:45.351",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295034,1718221845367,-500.0,0.00028248,2,"2024-06-12T19:50:45.367",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295036,1718221845381,-500.0,0.00028248,2,"2024-06-12T19:50:45.381",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295038,1718221845408,-500.0,0.00028285,2,"2024-06-12T19:50:45.408",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295040,1718221845422,-500.0,0.00028295,2,"2024-06-12T19:50:45.422",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295042,1718221845441,-1302.30583545,0.00028306,2,"2024-06-12T19:50:45.441",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295043,1718221845459,-500.0,0.00028385,2,"2024-06-12T19:50:45.459",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295046,1718221845488,-500.0,0.00028385,2,"2024-06-12T19:50:45.488",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295049,1718221845524,-500.0,0.00028385,2,"2024-06-12T19:50:45.524",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295051,1718221845537,-500.0,0.00028385,2,"2024-06-12T19:50:45.537",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295053,1718221845551,-500.0,0.00028385,2,"2024-06-12T19:50:45.551",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295055,1718221845563,-625.51119792,0.000284,2,"2024-06-12T19:50:45.563",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295057,1718221845576,-500.0,0.00028422,2,"2024-06-12T19:50:45.576",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295059,1718221845589,-500.0,0.00028432,2,"2024-06-12T19:50:45.589",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295061,1718221845606,-500.0,0.00028467,2,"2024-06-12T19:50:45.606",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295063,1718221845619,-1137.0907928,0.00028484,2,"2024-06-12T19:50:45.619",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295065,1718221845644,-291.98125488,0.00028484,2,"2024-06-12T19:50:45.644",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295067,1718221845664,-1000.0,0.000285,2,"2024-06-12T19:50:45.664",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295069,1718221845676,-500.0,0.00028522,2,"2024-06-12T19:50:45.676",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295071,1718221845696,-518.95088357,0.00028522,2,"2024-06-12T19:50:45.696",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295073,1718221845711,-500.0,0.00028522,2,"2024-06-12T19:50:45.711",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295075,1718221845722,-500.0,0.00028522,2,"2024-06-12T19:50:45.722",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295077,1718221845738,-500.0,0.00028522,2,"2024-06-12T19:50:45.738",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295079,1718221845750,-193.83670902,0.00028542,2,"2024-06-12T19:50:45.750",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295081,1718221845761,-154.54985129,0.00028547,2,"2024-06-12T19:50:45.761",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295083,1718221845772,-500.0,0.00028559,2,"2024-06-12T19:50:45.772",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295085,1718221845783,-500.0,0.00028569,2,"2024-06-12T19:50:45.783",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295087,1718221845795,-500.0,0.00028659,2,"2024-06-12T19:50:45.795",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295088,1718221845808,-506.39210055,0.00028659,2,"2024-06-12T19:50:45.808",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295090,1718221845822,-500.0,0.00028659,2,"2024-06-12T19:50:45.822",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295092,1718221845856,-500.0,0.00028696,2,"2024-06-12T19:50:45.856",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295094,1718221845873,-625.51119792,0.000287,2,"2024-06-12T19:50:45.873",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295096,1718221845908,-500.0,0.00028706,2,"2024-06-12T19:50:45.908",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295099,1718221845934,-506.40092381,0.0002871,2,"2024-06-12T19:50:45.934",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295101,1718221845946,-162.72443493,0.00028728,2,"2024-06-12T19:50:45.946",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295103,1718221845960,-500.0,0.00028768,2,"2024-06-12T19:50:45.960",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295105,1718221845973,-153.5063749,0.00028793,2,"2024-06-12T19:50:45.973",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295107,1718221845990,-500.0,0.00028796,2,"2024-06-12T19:50:45.990",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295109,1718221846001,-500.0,0.00028796,2,"2024-06-12T19:50:46.001",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295112,1718221846012,-437.0,0.00028825,5,"2024-06-12T19:50:46.012",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295115,1718221846023,-500.0,0.00028833,2,"2024-06-12T19:50:46.023",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295117,1718221846034,-150.0,0.00028839,2,"2024-06-12T19:50:46.034",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295119,1718221846060,-500.0,0.00028843,2,"2024-06-12T19:50:46.060",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295123,1718221846080,-500.0,0.00028933,2,"2024-06-12T19:50:46.080",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295126,1718221846093,-165.87534584,0.00028933,2,"2024-06-12T19:50:46.093",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295130,1718221846110,-500.0,0.0002898,2,"2024-06-12T19:50:46.110",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295133,1718221846124,-104534.38155893,0.0002899,2,"2024-06-12T19:50:46.124",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295140,1718221846200,-234.92919174,0.00028,2,"2024-06-12T19:50:46.200",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295142,1718221846212,-234.92919174,0.00028,2,"2024-06-12T19:50:46.212",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295145,1718221846227,-9246.66172696,0.0002899,2,"2024-06-12T19:50:46.227",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295147,1718221846267,-34030.0,0.0002899,2,"2024-06-12T19:50:46.267",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295150,1718221846285,-312.3160075,0.0002899,2,"2024-06-12T19:50:46.285",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295153,1718221846298,-337550.0000001,0.0002899,2,"2024-06-12T19:50:46.298",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295157,1718221846338,-234.92919174,0.00028,2,"2024-06-12T19:50:46.338",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295159,1718221846367,-234.92919174,0.00028,2,"2024-06-12T19:50:46.367",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295175,1718221846586,-923004.35012485,0.0002899,2,"2024-06-12T19:50:46.586",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295177,1718221846598,-360.46,0.00028998,2,"2024-06-12T19:50:46.598",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295179,1718221846610,-455.16482086,0.00028999,2,"2024-06-12T19:50:46.610",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295181,1718221846621,-1489.8087426,0.00029,2,"2024-06-12T19:50:46.621",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295183,1718221846632,-4173.19345114,0.00029,2,"2024-06-12T19:50:46.632",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295185,1718221846644,-714.70400096,0.00029,2,"2024-06-12T19:50:46.644",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295187,1718221846655,-30848.0975247,0.00029,2,"2024-06-12T19:50:46.655",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295189,1718221846666,-1039.19099102,0.00029,2,"2024-06-12T19:50:46.666",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295190,1718221846677,-1277.626864,0.00029,5,"2024-06-12T19:50:46.677",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295193,1718221846692,-763.0,0.00029,2,"2024-06-12T19:50:46.692",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295195,1718221846721,-839.0,0.00029,2,"2024-06-12T19:50:46.721",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295196,1718221846740,-699.82619584,0.00029,2,"2024-06-12T19:50:46.740",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295198,1718221846764,-951.70593499,0.00029,2,"2024-06-12T19:50:46.764",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295200,1718221846778,-664.67048756,0.00029,2,"2024-06-12T19:50:46.778",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295202,1718221846793,-625.51119792,0.00029,2,"2024-06-12T19:50:46.793",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295204,1718221846806,-2965.53077,0.00029,2,"2024-06-12T19:50:46.806",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295206,1718221846831,-4990.37,0.00029001,2,"2024-06-12T19:50:46.831",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295208,1718221846849,-150.0,0.00029032,2,"2024-06-12T19:50:46.849",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295210,1718221846869,-152.0,0.00029055,4,"2024-06-12T19:50:46.869",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295212,1718221846884,-153.5063749,0.00029068,2,"2024-06-12T19:50:46.884",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295214,1718221846896,-500.0,0.0002907,2,"2024-06-12T19:50:46.896",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295215,1718221846911,-150.0,0.00029079,2,"2024-06-12T19:50:46.911",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295217,1718221846922,-153.5063749,0.00029094,2,"2024-06-12T19:50:46.922",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295219,1718221846934,-595.0,0.000291,2,"2024-06-12T19:50:46.934",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295221,1718221846955,-3205.0,0.000291,2,"2024-06-12T19:50:46.955",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295223,1718221846969,-500.0,0.00029117,2,"2024-06-12T19:50:46.969",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295225,1718221846982,-1000.0,0.00029125,2,"2024-06-12T19:50:46.982",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295227,1718221846999,-683.1563646,0.00029202,2,"2024-06-12T19:50:46.999",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295229,1718221847011,-227.33820714,0.00029202,2,"2024-06-12T19:50:47.011",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295231,1718221847022,-500.0,0.00029207,2,"2024-06-12T19:50:47.022",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295233,1718221847033,-151.0,0.00029232,2,"2024-06-12T19:50:47.033",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295235,1718221847045,-500.0,0.00029254,2,"2024-06-12T19:50:47.045",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295237,1718221847056,-625.51119792,0.000293,2,"2024-06-12T19:50:47.056",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295239,1718221847067,-150.0,0.00029307,2,"2024-06-12T19:50:47.067",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295241,1718221847081,-165.0,0.00029307,2,"2024-06-12T19:50:47.081",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295243,1718221847098,-447.0,0.00029307,2,"2024-06-12T19:50:47.098",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295245,1718221847110,-2407.0,0.00029307,2,"2024-06-12T19:50:47.110",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295248,1718221847131,-808.0,0.00029307,2,"2024-06-12T19:50:47.131",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295251,1718221847153,-461.083,0.00029307,2,"2024-06-12T19:50:47.153",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295253,1718221847169,-3177.0,0.00029307,2,"2024-06-12T19:50:47.169",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295255,1718221847194,-1979.0,0.00029307,2,"2024-06-12T19:50:47.194",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295257,1718221847215,-1111.709,0.00029307,2,"2024-06-12T19:50:47.215",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295259,1718221847229,-150.0,0.00029307,2,"2024-06-12T19:50:47.229",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295261,1718221847254,-150.0,0.00029307,2,"2024-06-12T19:50:47.254",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295264,1718221847273,-295.02,0.0002931,30,"2024-06-12T19:50:47.273",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295265,1718221847285,-153.92724177,0.00029332,2,"2024-06-12T19:50:47.285",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295267,1718221847298,-500.0,0.00029344,2,"2024-06-12T19:50:47.298",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295269,1718221847313,-200.0,0.00029363,2,"2024-06-12T19:50:47.313",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295271,1718221847345,-1000.0,0.00029363,30,"2024-06-12T19:50:47.345",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295274,1718221847359,-500.0,0.00029363,2,"2024-06-12T19:50:47.359",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295276,1718221847378,-516.58,0.00029391,2,"2024-06-12T19:50:47.378",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295278,1718221847419,-155.26657284,0.00029469,2,"2024-06-12T19:50:47.419",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295280,1718221847436,-500.0,0.00029481,2,"2024-06-12T19:50:47.436",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295282,1718221847452,-42151.64008722,0.00029489,2,"2024-06-12T19:50:47.452",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295284,1718221847476,-150.0,0.0002956,2,"2024-06-12T19:50:47.476",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295286,1718221847499,-500.0,0.00029579,2,"2024-06-12T19:50:47.499",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295288,1718221847519,-5000.0,0.0002958,2,"2024-06-12T19:50:47.519",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295291,1718221847537,-281.0,0.000296,19,"2024-06-12T19:50:47.537",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295293,1718221847554,-22025.066,0.000296,2,"2024-06-12T19:50:47.554",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295295,1718221847570,-625.51119792,0.000296,2,"2024-06-12T19:50:47.570",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295297,1718221847582,-153.4147153,0.00029601,2,"2024-06-12T19:50:47.582",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295299,1718221847597,-500.0,0.00029618,2,"2024-06-12T19:50:47.597",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295301,1718221847611,-13370.35549102,0.00029698,2,"2024-06-12T19:50:47.611",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295303,1718221847622,-176.13900663,0.00029698,2,"2024-06-12T19:50:47.622",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295306,1718221847634,-207.15276082,0.00029698,2,"2024-06-12T19:50:47.634",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295307,1718221847645,-178.35118492,0.00029698,2,"2024-06-12T19:50:47.645",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295309,1718221847656,-158.45165058,0.00029698,2,"2024-06-12T19:50:47.656",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295311,1718221847666,-219.69,0.00029699,3,"2024-06-12T19:50:47.666",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295313,1718221847677,-500.0,0.000297,2,"2024-06-12T19:50:47.677",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295315,1718221847687,-20017.0,0.000297,2,"2024-06-12T19:50:47.687",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295317,1718221847699,-280.0,0.000297,2,"2024-06-12T19:50:47.699",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295319,1718221847710,-154.5004831,0.00029709,2,"2024-06-12T19:50:47.710",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295321,1718221847721,-13370.35549098,0.00029716,2,"2024-06-12T19:50:47.721",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295323,1718221847733,-302.0,0.00029723,4,"2024-06-12T19:50:47.733",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295325,1718221847749,-191.8400987,0.00029727,5,"2024-06-12T19:50:47.749",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295327,1718221847760,-13370.35549098,0.00029735,2,"2024-06-12T19:50:47.760",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295329,1718221847770,-171.2025191,0.00029737,2,"2024-06-12T19:50:47.770",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295331,1718221847781,-208.90252247,0.00029743,2,"2024-06-12T19:50:47.781",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295333,1718221847792,-285.85867902,0.00029745,2,"2024-06-12T19:50:47.792",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295335,1718221847803,-178.35118489,0.00029749,2,"2024-06-12T19:50:47.803",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295337,1718221847813,-13370.35549098,0.00029753,2,"2024-06-12T19:50:47.813",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295339,1718221847824,-639.48,0.00029755,2,"2024-06-12T19:50:47.824",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295341,1718221847834,-500.0,0.00029759,2,"2024-06-12T19:50:47.834",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295343,1718221847845,-4615.31940654,0.00029771,2,"2024-06-12T19:50:47.845",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295345,1718221847856,-13370.35549098,0.00029771,2,"2024-06-12T19:50:47.856",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295347,1718221847869,-151.79,0.00029788,2,"2024-06-12T19:50:47.869",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295349,1718221847881,-13370.35549098,0.0002979,2,"2024-06-12T19:50:47.881",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295351,1718221847891,-155.0,0.00029796,2,"2024-06-12T19:50:47.891",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295353,1718221847903,-150.51786845,0.00029796,2,"2024-06-12T19:50:47.903",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295355,1718221847914,-4291.83751585,0.00029796,2,"2024-06-12T19:50:47.914",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295357,1718221847925,-150.0,0.00029797,2,"2024-06-12T19:50:47.925",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295360,1718221847937,-500.0,0.00029797,2,"2024-06-12T19:50:47.937",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295362,1718221847948,-500.0,0.00029797,2,"2024-06-12T19:50:47.948",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295364,1718221847959,-864.44073182,0.00029798,3,"2024-06-12T19:50:47.959",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295366,1718221847970,-176.51048241,0.00029798,2,"2024-06-12T19:50:47.970",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295368,1718221847982,-792.46810918,0.00029798,2,"2024-06-12T19:50:47.982",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295370,1718221847998,-267.31376438,0.00029798,2,"2024-06-12T19:50:47.998",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295372,1718221848009,-7543.72254498,0.00029798,2,"2024-06-12T19:50:48.009",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295374,1718221848022,-1683.71711364,0.00029798,2,"2024-06-12T19:50:48.022",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295375,1718221848033,-3384.77160162,0.00029798,2,"2024-06-12T19:50:48.033",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295378,1718221848043,-5581.63842209,0.00029798,2,"2024-06-12T19:50:48.043",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295380,1718221848054,-156.23310905,0.00029798,2,"2024-06-12T19:50:48.054",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295381,1718221848064,-1230.68671206,0.00029798,2,"2024-06-12T19:50:48.064",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295383,1718221848080,-1980.81288904,0.00029798,2,"2024-06-12T19:50:48.080",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295386,1718221848100,-157.93299216,0.00029798,2,"2024-06-12T19:50:48.100",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295388,1718221848113,-305.21851495,0.00029798,2,"2024-06-12T19:50:48.113",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295390,1718221848127,-849.35358776,0.00029798,2,"2024-06-12T19:50:48.127",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295392,1718221848138,-2693.2698769,0.00029798,2,"2024-06-12T19:50:48.138",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295394,1718221848148,-201.7302263,0.00029798,2,"2024-06-12T19:50:48.148",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295395,1718221848160,-1077.51513426,0.00029798,5,"2024-06-12T19:50:48.160",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295397,1718221848173,-163.1692946,0.00029798,2,"2024-06-12T19:50:48.173",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295399,1718221848187,-1392.58693338,0.00029798,2,"2024-06-12T19:50:48.187",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295402,1718221848200,-1490.2486096,0.00029798,2,"2024-06-12T19:50:48.200",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295403,1718221848218,-786.3940397,0.00029798,2,"2024-06-12T19:50:48.218",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295404,1718221848254,-288.18130188,0.00029798,2,"2024-06-12T19:50:48.254",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295405,1718221848267,-263.84998264,0.00029798,2,"2024-06-12T19:50:48.267",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295406,1718221848283,-217.44360157,0.00029798,2,"2024-06-12T19:50:48.283",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295407,1718221848298,-659.07845299,0.00029798,2,"2024-06-12T19:50:48.298",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295408,1718221848326,-10977.35791684,0.00029798,2,"2024-06-12T19:50:48.326",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295409,1718221848358,-1266.39461779,0.00029798,2,"2024-06-12T19:50:48.358",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295411,1718221848372,-8421.50868744,0.00029798,2,"2024-06-12T19:50:48.372",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295414,1718221848400,-136640.5671148,0.00029798,2,"2024-06-12T19:50:48.400",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295416,1718221848425,-5961.86878266,0.00029798,2,"2024-06-12T19:50:48.425",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295420,1718221848463,-234.92919174,0.00028,2,"2024-06-12T19:50:48.463",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295422,1718221848475,-244.07934999,0.00029798,2,"2024-06-12T19:50:48.475",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295427,1718221848544,-234.92919174,0.00028,2,"2024-06-12T19:50:48.544",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295429,1718221848563,-234.92919174,0.00028,2,"2024-06-12T19:50:48.563",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295430,1718221848575,-2931.64161652,0.00029798,2,"2024-06-12T19:50:48.575",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295432,1718221848590,-866.3071139,0.00029798,2,"2024-06-12T19:50:48.590",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295436,1718221848620,-25438.67,0.00029798,2,"2024-06-12T19:50:48.620",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295438,1718221848641,-9112.24601663,0.00029798,2,"2024-06-12T19:50:48.641",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295440,1718221848663,-276.6520625,0.00029798,2,"2024-06-12T19:50:48.663",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295442,1718221848688,-4600.38331592,0.00029798,2,"2024-06-12T19:50:48.688",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295444,1718221848704,-694.99999887,0.00029798,2,"2024-06-12T19:50:48.704",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295446,1718221848721,-11420.53180816,0.00029798,2,"2024-06-12T19:50:48.721",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295448,1718221848736,-201.67489333,0.00029798,2,"2024-06-12T19:50:48.736",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295450,1718221848749,-155.0,0.00029798,2,"2024-06-12T19:50:48.749",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295452,1718221848761,-155.0,0.00029798,2,"2024-06-12T19:50:48.761",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295454,1718221848772,-238.21449077,0.00029798,2,"2024-06-12T19:50:48.772",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295456,1718221848788,-1585.93313006,0.00029798,2,"2024-06-12T19:50:48.788",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295457,1718221848800,-1142.0728789,0.00029798,2,"2024-06-12T19:50:48.800",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295459,1718221848811,-167.90057075,0.00029798,2,"2024-06-12T19:50:48.811",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295461,1718221848825,-1058.92747817,0.00029798,2,"2024-06-12T19:50:48.825",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295463,1718221848848,-1824.91790879,0.00029798,2,"2024-06-12T19:50:48.848",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295465,1718221848890,-543.83021088,0.00029798,2,"2024-06-12T19:50:48.890",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295467,1718221848912,-307.51066207,0.00029798,90,"2024-06-12T19:50:48.912",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295469,1718221848929,-306.91928889,0.00029798,2,"2024-06-12T19:50:48.929",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295470,1718221848940,-291.28906462,0.00029798,2,"2024-06-12T19:50:48.940",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295471,1718221848951,-266.00436118,0.00029798,2,"2024-06-12T19:50:48.951",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295474,1718221848984,-485.52390305,0.00029798,7,"2024-06-12T19:50:48.984",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295476,1718221849000,-6615.48937853,0.00029798,2,"2024-06-12T19:50:49.000",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295481,1718221849048,-234.92919174,0.00028,2,"2024-06-12T19:50:49.048",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295483,1718221849077,-250.37080821,0.00028786,10,"2024-06-12T19:50:49.077",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295485,1718221849094,-123.35919179,0.00028786,10,"2024-06-12T19:50:49.094",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295487,1718221849115,-585.81080821,0.00029798,2,"2024-06-12T19:50:49.115",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295488,1718221849128,-701.11,0.00029798,2,"2024-06-12T19:50:49.128",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295490,1718221849141,-6871.84996044,0.00029798,2,"2024-06-12T19:50:49.141",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295494,1718221849188,-10527.58961953,0.00029798,2,"2024-06-12T19:50:49.188",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295496,1718221849202,-510.67627423,0.00029798,2,"2024-06-12T19:50:49.202",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295497,1718221849213,-988.12835218,0.00029798,2,"2024-06-12T19:50:49.213",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295499,1718221849224,-19471.71260439,0.00029798,2,"2024-06-12T19:50:49.224",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295508,1718221849413,-377.86425217,0.00027874,2,"2024-06-12T19:50:49.413",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295512,1718221849452,-500.0,0.00026999,2,"2024-06-12T19:50:49.452",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295514,1718221849463,-122.13574783,0.00027874,2,"2024-06-12T19:50:49.463",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295516,1718221849489,-234.92919174,0.00028,2,"2024-06-12T19:50:49.489",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295518,1718221849505,-234.92919174,0.00028,2,"2024-06-12T19:50:49.505",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295520,1718221849520,-234.92919174,0.00028,2,"2024-06-12T19:50:49.520",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295522,1718221849532,-234.92919174,0.00028,2,"2024-06-12T19:50:49.532",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295524,1718221849544,-234.92919174,0.00028,2,"2024-06-12T19:50:49.544",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295526,1718221849556,-234.92919174,0.00028,2,"2024-06-12T19:50:49.556",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295528,1718221849567,-500.0,0.00028011,2,"2024-06-12T19:50:49.567",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295530,1718221849582,-500.0,0.00028148,2,"2024-06-12T19:50:49.582",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295533,1718221849596,-500.0,0.00028285,2,"2024-06-12T19:50:49.596",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295535,1718221849607,-500.0,0.00028422,2,"2024-06-12T19:50:49.607",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295537,1718221849619,-500.0,0.00028559,2,"2024-06-12T19:50:49.619",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295539,1718221849631,-1946.33266673,0.00029798,2,"2024-06-12T19:50:49.631",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295541,1718221849645,-2544.23705285,0.00029798,2,"2024-06-12T19:50:49.645",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295544,1718221849671,-234.92919174,0.00028,2,"2024-06-12T19:50:49.671",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295547,1718221849685,-6566.77080827,0.00029798,2,"2024-06-12T19:50:49.685",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295549,1718221849698,-2403.57912576,0.00029798,2,"2024-06-12T19:50:49.698",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295553,1718221849742,-500.0,0.00027136,2,"2024-06-12T19:50:49.742",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295555,1718221849754,-234.92919174,0.00028,2,"2024-06-12T19:50:49.754",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295557,1718221849765,-160.80374447,0.00028696,2,"2024-06-12T19:50:49.765",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295559,1718221849780,-339.19625553,0.00028696,2,"2024-06-12T19:50:49.780",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295561,1718221849791,-1015.47706447,0.00029798,2,"2024-06-12T19:50:49.791",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295564,1718221849809,-1229.33519723,0.00029798,2,"2024-06-12T19:50:49.809",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295566,1718221849823,-10483.18999704,0.00029798,2,"2024-06-12T19:50:49.823",0.00031755,21.31,0.988190197218589,1156602942.8407485]
[329295992,1718223033672,-155.0,0.00016404,2,"2024-06-12T20:10:33.672",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329295993,1718223033684,-244.62013219,0.00016405,2,"2024-06-12T20:10:33.684",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329295994,1718223033697,-1012.0,0.00016505,2,"2024-06-12T20:10:33.697",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329295995,1718223033708,-244.62013219,0.00016509,2,"2024-06-12T20:10:33.708",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329295996,1718223033722,-244.62013219,0.00016612,2,"2024-06-12T20:10:33.722",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329295997,1718223033733,-179.61,0.00016712,2,"2024-06-12T20:10:33.733",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329295998,1718223033747,-2351.65260925,0.00017258,2,"2024-06-12T20:10:33.747",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329295999,1718223033763,-150.0,0.00017259,2,"2024-06-12T20:10:33.763",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296000,1718223033774,-300.0,0.00017533,2,"2024-06-12T20:10:33.774",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296001,1718223033787,-11378.57,0.00017534,2,"2024-06-12T20:10:33.787",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296002,1718223033815,-499.99,0.00017534,2,"2024-06-12T20:10:33.815",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296003,1718223033826,-233.93,0.00017808,2,"2024-06-12T20:10:33.826",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296004,1718223033839,-300.0,0.0001914,2,"2024-06-12T20:10:33.839",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296005,1718223033850,-332.38,0.00019268,2,"2024-06-12T20:10:33.850",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296006,1718223033877,-150.99,0.00019268,2,"2024-06-12T20:10:33.877",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296007,1718223033890,-1280.15,0.00021018,2,"2024-06-12T20:10:33.890",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296008,1718223033904,-22881.35,0.00021077,2,"2024-06-12T20:10:33.904",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296009,1718223033915,-1852.42,0.00021174,2,"2024-06-12T20:10:33.915",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296010,1718223033927,-487.26,0.00021186,2,"2024-06-12T20:10:33.927",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296011,1718223033943,-598.36,0.00021335,2,"2024-06-12T20:10:33.943",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296012,1718223033953,-250.0,0.00021345,2,"2024-06-12T20:10:33.953",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296013,1718223033964,-1528.47,0.00021437,2,"2024-06-12T20:10:33.964",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296014,1718223033978,-332.38,0.00021532,2,"2024-06-12T20:10:33.978",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296015,1718223033989,-237.72,0.00021602,2,"2024-06-12T20:10:33.989",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296016,1718223034009,-156.62,0.00021908,2,"2024-06-12T20:10:34.009",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296017,1718223034019,-156.62,0.00022003,2,"2024-06-12T20:10:34.019",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296018,1718223034029,-156.62,0.00022098,2,"2024-06-12T20:10:34.029",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296019,1718223034039,-156.62,0.00022193,2,"2024-06-12T20:10:34.039",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296020,1718223034052,-156.62,0.00022288,2,"2024-06-12T20:10:34.052",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296021,1718223034072,-156.62,0.00022384,2,"2024-06-12T20:10:34.072",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296022,1718223034083,-156.62,0.00022479,2,"2024-06-12T20:10:34.083",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296023,1718223034093,-156.62,0.00022574,2,"2024-06-12T20:10:34.093",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296024,1718223034107,-156.62,0.00022669,2,"2024-06-12T20:10:34.107",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296025,1718223034136,-156.62,0.00022764,2,"2024-06-12T20:10:34.136",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296026,1718223034149,-156.62,0.00022859,2,"2024-06-12T20:10:34.149",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296027,1718223034177,-156.62,0.00022954,2,"2024-06-12T20:10:34.177",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296028,1718223034189,-250.0,0.00022956,2,"2024-06-12T20:10:34.189",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296029,1718223034201,-250.0,0.00023046,2,"2024-06-12T20:10:34.201",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296030,1718223034212,-156.62,0.00023049,2,"2024-06-12T20:10:34.212",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296031,1718223034230,-172.39,0.00023479,2,"2024-06-12T20:10:34.230",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296032,1718223034243,-332.38,0.00023796,2,"2024-06-12T20:10:34.243",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296033,1718223034266,-241.63,0.00023983,2,"2024-06-12T20:10:34.266",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296034,1718223034281,-150.0,0.00023983,2,"2024-06-12T20:10:34.281",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296035,1718223034302,-208.90252247,0.00024074,2,"2024-06-12T20:10:34.302",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296036,1718223034325,-500.0,0.00024081,2,"2024-06-12T20:10:34.325",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296037,1718223034354,-500.0,0.00024081,2,"2024-06-12T20:10:34.354",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296038,1718223034373,-500.0,0.00024081,2,"2024-06-12T20:10:34.373",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296039,1718223034386,-500.0,0.00024081,2,"2024-06-12T20:10:34.386",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296040,1718223034396,-500.0,0.00024081,2,"2024-06-12T20:10:34.396",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296041,1718223034406,-500.0,0.00024081,2,"2024-06-12T20:10:34.406",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296042,1718223034419,-500.0,0.00024081,2,"2024-06-12T20:10:34.419",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296043,1718223034433,-500.0,0.00024081,2,"2024-06-12T20:10:34.433",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296044,1718223034445,-500.0,0.00024081,2,"2024-06-12T20:10:34.445",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296045,1718223034456,-503.94304681,0.00024081,2,"2024-06-12T20:10:34.456",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296046,1718223034471,-500.0,0.00024081,2,"2024-06-12T20:10:34.471",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296047,1718223034485,-500.0,0.00024081,2,"2024-06-12T20:10:34.485",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296048,1718223034502,-500.0,0.00024081,2,"2024-06-12T20:10:34.502",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296049,1718223034514,-500.0,0.00024081,2,"2024-06-12T20:10:34.514",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296050,1718223034534,-508.1,0.00024081,2,"2024-06-12T20:10:34.534",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296051,1718223034546,-500.0,0.00024081,2,"2024-06-12T20:10:34.546",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296052,1718223034557,-500.0,0.00024081,2,"2024-06-12T20:10:34.557",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296053,1718223034567,-503.64488152,0.00024081,2,"2024-06-12T20:10:34.567",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296054,1718223034578,-500.0,0.00024081,2,"2024-06-12T20:10:34.578",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296055,1718223034588,-500.0,0.00024081,2,"2024-06-12T20:10:34.588",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296056,1718223034600,-500.0,0.00024081,2,"2024-06-12T20:10:34.600",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296057,1718223034610,-511.35996646,0.00024081,2,"2024-06-12T20:10:34.610",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296058,1718223034623,-526.83029913,0.00024081,2,"2024-06-12T20:10:34.623",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296059,1718223034637,-500.0,0.00024081,2,"2024-06-12T20:10:34.637",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296060,1718223034652,-778.45,0.00024081,2,"2024-06-12T20:10:34.652",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296061,1718223034671,-508.51,0.00024081,2,"2024-06-12T20:10:34.671",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296062,1718223034696,-500.0,0.00024081,2,"2024-06-12T20:10:34.696",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296063,1718223034716,-500.0,0.00024081,2,"2024-06-12T20:10:34.716",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296064,1718223034741,-500.0,0.00024081,2,"2024-06-12T20:10:34.741",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296065,1718223034758,-500.0,0.00024081,2,"2024-06-12T20:10:34.758",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296066,1718223034769,-500.0,0.00024081,2,"2024-06-12T20:10:34.769",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296067,1718223034783,-641.85,0.00024081,2,"2024-06-12T20:10:34.783",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296068,1718223034793,-500.0,0.00024081,2,"2024-06-12T20:10:34.793",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296069,1718223034805,-500.0,0.00024081,2,"2024-06-12T20:10:34.805",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296070,1718223034844,-500.0,0.00024081,2,"2024-06-12T20:10:34.844",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296071,1718223034856,-500.0,0.00024081,2,"2024-06-12T20:10:34.856",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296072,1718223034896,-500.0,0.00024081,2,"2024-06-12T20:10:34.896",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296073,1718223034915,-500.0,0.00024081,2,"2024-06-12T20:10:34.915",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296074,1718223034950,-1382.74,0.00024081,2,"2024-06-12T20:10:34.950",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296075,1718223034972,-500.0,0.00024081,2,"2024-06-12T20:10:34.972",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296076,1718223034989,-500.0,0.00024081,2,"2024-06-12T20:10:34.989",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296077,1718223035001,-500.0,0.00024081,2,"2024-06-12T20:10:35.001",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296078,1718223035014,-500.0,0.00024081,2,"2024-06-12T20:10:35.014",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296079,1718223035024,-500.0,0.00024081,2,"2024-06-12T20:10:35.024",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296080,1718223035041,-500.0,0.00024081,2,"2024-06-12T20:10:35.041",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296081,1718223035051,-500.0,0.00024081,2,"2024-06-12T20:10:35.051",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296082,1718223035061,-500.0,0.00024081,2,"2024-06-12T20:10:35.061",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296083,1718223035073,-500.0,0.00024081,2,"2024-06-12T20:10:35.073",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296084,1718223035088,-500.0,0.00024081,2,"2024-06-12T20:10:35.088",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296085,1718223035100,-500.0,0.00024081,2,"2024-06-12T20:10:35.100",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296086,1718223035121,-500.0,0.00024081,2,"2024-06-12T20:10:35.121",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296087,1718223035132,-500.0,0.00024081,2,"2024-06-12T20:10:35.132",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296088,1718223035146,-500.0,0.00024081,2,"2024-06-12T20:10:35.146",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296089,1718223035158,-500.0,0.00024081,2,"2024-06-12T20:10:35.158",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296090,1718223035191,-583.56,0.00024081,2,"2024-06-12T20:10:35.191",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296091,1718223035202,-500.0,0.00024081,2,"2024-06-12T20:10:35.202",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296092,1718223035213,-680.46,0.00024081,2,"2024-06-12T20:10:35.213",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296093,1718223035228,-500.0,0.00024081,2,"2024-06-12T20:10:35.228",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296094,1718223035238,-500.0,0.00024081,2,"2024-06-12T20:10:35.238",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296095,1718223035250,-500.0,0.00024081,2,"2024-06-12T20:10:35.250",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296096,1718223035277,-500.0,0.00024081,2,"2024-06-12T20:10:35.277",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296097,1718223035287,-500.0,0.00024081,2,"2024-06-12T20:10:35.287",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296098,1718223035299,-500.0,0.00024081,2,"2024-06-12T20:10:35.299",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296099,1718223035319,-562.14,0.00024081,2,"2024-06-12T20:10:35.319",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296100,1718223035330,-500.0,0.00024081,2,"2024-06-12T20:10:35.330",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296101,1718223035342,-500.0,0.00024081,2,"2024-06-12T20:10:35.342",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296102,1718223035352,-509.24480946,0.00024081,2,"2024-06-12T20:10:35.352",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296103,1718223035364,-500.0,0.00024081,2,"2024-06-12T20:10:35.364",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296104,1718223035376,-500.0,0.00024081,2,"2024-06-12T20:10:35.376",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296105,1718223035387,-500.0,0.00024081,2,"2024-06-12T20:10:35.387",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296106,1718223035436,-500.0,0.00024081,2,"2024-06-12T20:10:35.436",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296107,1718223035448,-500.0,0.00024081,2,"2024-06-12T20:10:35.448",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296108,1718223035458,-500.0,0.00024081,2,"2024-06-12T20:10:35.458",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296109,1718223035471,-500.0,0.00024081,2,"2024-06-12T20:10:35.471",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296110,1718223035481,-1392.58693338,0.00024081,2,"2024-06-12T20:10:35.481",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296111,1718223035491,-719.4340817,0.00024081,2,"2024-06-12T20:10:35.491",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296112,1718223035501,-400.0,0.00024081,2,"2024-06-12T20:10:35.501",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296113,1718223035521,-2336.78675648,0.00024081,2,"2024-06-12T20:10:35.521",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296114,1718223035532,-2138.20030163,0.00024082,2,"2024-06-12T20:10:35.532",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296115,1718223035547,-1219.2104629,0.00024082,2,"2024-06-12T20:10:35.547",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296116,1718223035557,-436.61426308,0.00024082,2,"2024-06-12T20:10:35.557",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296117,1718223035570,-625.85456106,0.00024082,2,"2024-06-12T20:10:35.570",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296118,1718223035586,-7543.72254498,0.00024082,2,"2024-06-12T20:10:35.586",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296119,1718223035597,-4291.83751585,0.00024082,2,"2024-06-12T20:10:35.597",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296120,1718223035618,-67537.12948468,0.00024082,2,"2024-06-12T20:10:35.618",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296121,1718223035770,-650.01339646,0.00024082,2,"2024-06-12T20:10:35.770",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296122,1718223035783,-765.29022052,0.00024082,2,"2024-06-12T20:10:35.783",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296141,1718223044396,-500.0,0.00024081,2,"2024-06-12T20:10:44.396",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296142,1718223044407,-67290.65,0.00024082,2,"2024-06-12T20:10:44.407",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296143,1718223044788,-347.347732,0.00024082,2,"2024-06-12T20:10:44.788",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296144,1718223044802,-1732.8407708,0.00024082,2,"2024-06-12T20:10:44.802",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296145,1718223044995,-2605.00747912,0.00024082,2,"2024-06-12T20:10:44.995",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296146,1718223045010,-902.07329446,0.00024082,2,"2024-06-12T20:10:45.010",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296147,1718223045092,-3378.35251307,0.00024082,2,"2024-06-12T20:10:45.092",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296148,1718223045104,-1377.3667903,0.00024082,2,"2024-06-12T20:10:45.104",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296149,1718223045117,-125003.11001438,0.00024082,2,"2024-06-12T20:10:45.117",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296150,1718223045128,-637.79328125,0.00024083,2,"2024-06-12T20:10:45.128",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296151,1718223045148,-557.56583359,0.00024083,2,"2024-06-12T20:10:45.148",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296152,1718223045163,-514.72641869,0.00024083,2,"2024-06-12T20:10:45.163",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296153,1718223045180,-513.70468611,0.00024083,2,"2024-06-12T20:10:45.180",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296154,1718223045199,-500.0,0.00024083,2,"2024-06-12T20:10:45.199",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296155,1718223045220,-512.76766077,0.00024083,2,"2024-06-12T20:10:45.220",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296158,1718223045235,-500.0,0.00024083,2,"2024-06-12T20:10:45.235",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296161,1718223045246,-519.89358532,0.00024083,2,"2024-06-12T20:10:45.246",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296165,1718223045289,-500.0,0.00024083,2,"2024-06-12T20:10:45.289",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296168,1718223045302,-508.48204061,0.00024083,2,"2024-06-12T20:10:45.302",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296170,1718223045314,-616.14711976,0.00024083,2,"2024-06-12T20:10:45.314",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296172,1718223045328,-509.16190143,0.00024083,2,"2024-06-12T20:10:45.328",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296174,1718223045339,-512.22436856,0.00024083,2,"2024-06-12T20:10:45.339",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296176,1718223045350,-500.0,0.00024083,2,"2024-06-12T20:10:45.350",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296177,1718223045362,-509.90527158,0.00024083,2,"2024-06-12T20:10:45.362",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296180,1718223045373,-505.58491773,0.00024083,2,"2024-06-12T20:10:45.373",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296182,1718223045384,-500.0,0.00024083,2,"2024-06-12T20:10:45.384",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296184,1718223045396,-500.0,0.00024083,2,"2024-06-12T20:10:45.396",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296187,1718223045411,-500.0,0.00024083,2,"2024-06-12T20:10:45.411",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296189,1718223045428,-500.0,0.00024083,2,"2024-06-12T20:10:45.428",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296191,1718223045443,-500.0,0.00024083,2,"2024-06-12T20:10:45.443",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296193,1718223045455,-304.428493,0.00024083,2,"2024-06-12T20:10:45.455",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296195,1718223045465,-500.0,0.00024083,2,"2024-06-12T20:10:45.465",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296197,1718223045486,-507.47146396,0.00024083,2,"2024-06-12T20:10:45.486",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296198,1718223045500,-500.0,0.00024083,2,"2024-06-12T20:10:45.500",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296200,1718223045515,-634.38291587,0.00024083,2,"2024-06-12T20:10:45.515",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296202,1718223045531,-505.22110552,0.00024083,2,"2024-06-12T20:10:45.531",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296204,1718223045545,-505.4333435,0.00024083,2,"2024-06-12T20:10:45.545",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296206,1718223045563,-500.0,0.00024083,2,"2024-06-12T20:10:45.563",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296208,1718223045579,-529.17,0.00024083,2,"2024-06-12T20:10:45.579",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296209,1718223045594,-509.56694635,0.00024083,2,"2024-06-12T20:10:45.594",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296210,1718223045609,-486.8718452,0.00024083,2,"2024-06-12T20:10:45.609",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296211,1718223045626,-512.98671695,0.00024083,2,"2024-06-12T20:10:45.626",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296212,1718223045643,-512.47440511,0.00024083,2,"2024-06-12T20:10:45.643",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296213,1718223045654,-500.0,0.00024083,2,"2024-06-12T20:10:45.654",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296214,1718223045677,-511.55835432,0.00024083,2,"2024-06-12T20:10:45.677",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296215,1718223045708,-501.46315362,0.00024083,2,"2024-06-12T20:10:45.708",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296216,1718223045720,-500.0,0.00024083,2,"2024-06-12T20:10:45.720",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296217,1718223045734,-500.0,0.00024083,2,"2024-06-12T20:10:45.734",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296218,1718223045756,-506.77799707,0.00024083,2,"2024-06-12T20:10:45.756",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296219,1718223045775,-510.94491433,0.00024083,2,"2024-06-12T20:10:45.775",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296220,1718223045790,-509.99022776,0.00024083,2,"2024-06-12T20:10:45.790",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296222,1718223045805,-523.17,0.00024083,2,"2024-06-12T20:10:45.805",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296224,1718223045830,-509.22532295,0.00024083,2,"2024-06-12T20:10:45.830",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296226,1718223045846,-510.499661,0.00024083,2,"2024-06-12T20:10:45.846",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296228,1718223045870,-500.0,0.00024083,2,"2024-06-12T20:10:45.870",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296230,1718223045884,-500.0,0.00024083,2,"2024-06-12T20:10:45.884",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296233,1718223045906,-500.0,0.00024083,2,"2024-06-12T20:10:45.906",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296235,1718223045920,-500.0,0.00024083,2,"2024-06-12T20:10:45.920",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296237,1718223045943,-500.0,0.00024083,2,"2024-06-12T20:10:45.943",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296239,1718223045956,-500.0,0.00024083,2,"2024-06-12T20:10:45.956",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296242,1718223045981,-510.70844885,0.00024083,2,"2024-06-12T20:10:45.981",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296243,1718223045995,-500.0,0.00024083,2,"2024-06-12T20:10:45.995",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296244,1718223046011,-500.0,0.00024083,2,"2024-06-12T20:10:46.011",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296245,1718223046023,-500.0,0.00024083,2,"2024-06-12T20:10:46.023",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296246,1718223046035,-500.0,0.00024083,2,"2024-06-12T20:10:46.035",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296247,1718223046065,-500.0,0.00024083,2,"2024-06-12T20:10:46.065",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296253,1718223046092,-500.0,0.00024083,2,"2024-06-12T20:10:46.092",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296255,1718223046133,-502.22240359,0.00024083,2,"2024-06-12T20:10:46.133",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296256,1718223046151,-526.41,0.00024083,2,"2024-06-12T20:10:46.151",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296257,1718223046165,-505.15793448,0.00024083,2,"2024-06-12T20:10:46.165",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296261,1718223046340,-500.0,0.00024083,2,"2024-06-12T20:10:46.340",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296263,1718223046358,-505.8579927,0.00024083,2,"2024-06-12T20:10:46.358",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296265,1718223046370,-500.0,0.00024083,2,"2024-06-12T20:10:46.370",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296267,1718223046390,-500.0,0.00024083,2,"2024-06-12T20:10:46.390",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296270,1718223046418,-500.0,0.00024083,2,"2024-06-12T20:10:46.418",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296272,1718223046436,-500.0,0.00024083,2,"2024-06-12T20:10:46.436",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296274,1718223046448,-500.0,0.00024083,2,"2024-06-12T20:10:46.448",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296276,1718223046459,-500.0,0.00024083,2,"2024-06-12T20:10:46.459",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296278,1718223046479,-500.0,0.00024083,2,"2024-06-12T20:10:46.479",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296280,1718223046496,-500.0,0.00024083,2,"2024-06-12T20:10:46.496",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296282,1718223046513,-500.0,0.00024083,2,"2024-06-12T20:10:46.513",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296283,1718223046533,-523.07756664,0.00024083,2,"2024-06-12T20:10:46.533",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296286,1718223046548,-327.90405787,0.00024083,2,"2024-06-12T20:10:46.548",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296287,1718223046564,-500.0,0.00024083,2,"2024-06-12T20:10:46.564",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296288,1718223046576,-500.0,0.00024083,2,"2024-06-12T20:10:46.576",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296289,1718223046586,-500.0,0.00024083,2,"2024-06-12T20:10:46.586",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296290,1718223046601,-500.0,0.00024083,2,"2024-06-12T20:10:46.601",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296291,1718223046610,-506.56373691,0.00024083,2,"2024-06-12T20:10:46.610",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296292,1718223046626,-500.0,0.00024083,2,"2024-06-12T20:10:46.626",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296293,1718223046638,-500.0,0.00024083,2,"2024-06-12T20:10:46.638",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296294,1718223046658,-500.0,0.00024083,2,"2024-06-12T20:10:46.658",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296295,1718223046668,-500.0,0.00024083,2,"2024-06-12T20:10:46.668",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296296,1718223046679,-503.7072081,0.00024083,2,"2024-06-12T20:10:46.679",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296297,1718223046697,-337.2858637,0.00024083,2,"2024-06-12T20:10:46.697",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296298,1718223046707,-500.0,0.00024083,2,"2024-06-12T20:10:46.707",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296299,1718223046718,-500.0,0.00024083,2,"2024-06-12T20:10:46.718",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296301,1718223046737,-500.0,0.00024083,2,"2024-06-12T20:10:46.737",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296303,1718223046750,-500.0,0.00024083,2,"2024-06-12T20:10:46.750",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296306,1718223046773,-500.0,0.00024083,2,"2024-06-12T20:10:46.773",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296309,1718223046799,-340.98764324,0.00024083,2,"2024-06-12T20:10:46.799",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296310,1718223046826,-500.0,0.00024083,2,"2024-06-12T20:10:46.826",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296313,1718223046845,-500.0,0.00024083,2,"2024-06-12T20:10:46.845",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296315,1718223046858,-500.0,0.00024083,2,"2024-06-12T20:10:46.858",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296317,1718223046873,-500.0,0.00024083,2,"2024-06-12T20:10:46.873",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296319,1718223046884,-500.0,0.00024083,2,"2024-06-12T20:10:46.884",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296321,1718223046895,-500.0,0.00024083,2,"2024-06-12T20:10:46.895",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296322,1718223046905,-500.0,0.00024083,2,"2024-06-12T20:10:46.905",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296324,1718223046915,-502.29881005,0.00024083,2,"2024-06-12T20:10:46.915",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296326,1718223046927,-212.48334683,0.00024083,2,"2024-06-12T20:10:46.927",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296327,1718223046940,-505.16289152,0.00024083,2,"2024-06-12T20:10:46.940",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296328,1718223046962,-502.10240917,0.00024083,2,"2024-06-12T20:10:46.962",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296329,1718223046979,-505.26643926,0.00024083,2,"2024-06-12T20:10:46.979",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296330,1718223046997,-182.473804,0.00024083,2,"2024-06-12T20:10:46.997",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296331,1718223047023,-506.07488141,0.00024083,2,"2024-06-12T20:10:47.023",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296332,1718223047043,-503.77158993,0.00024083,2,"2024-06-12T20:10:47.043",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296333,1718223047063,-506.69089042,0.00024083,2,"2024-06-12T20:10:47.063",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296334,1718223047076,-509.15695377,0.00024083,2,"2024-06-12T20:10:47.076",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296335,1718223047099,-500.0,0.00024083,2,"2024-06-12T20:10:47.099",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296336,1718223047110,-500.0,0.00024083,2,"2024-06-12T20:10:47.110",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296337,1718223047122,-503.98669232,0.00024083,2,"2024-06-12T20:10:47.122",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296338,1718223047133,-503.3637948,0.00024083,2,"2024-06-12T20:10:47.133",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296339,1718223047147,-500.0,0.00024083,2,"2024-06-12T20:10:47.147",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296340,1718223047158,-500.0,0.00024083,2,"2024-06-12T20:10:47.158",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296341,1718223047176,-514.9293681,0.00024083,2,"2024-06-12T20:10:47.176",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296342,1718223047208,-509.89822758,0.00024083,2,"2024-06-12T20:10:47.208",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296343,1718223047239,-502.82805724,0.00024083,2,"2024-06-12T20:10:47.239",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296344,1718223047256,-505.78782458,0.00024083,2,"2024-06-12T20:10:47.256",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296345,1718223047272,-507.9884876,0.00024083,2,"2024-06-12T20:10:47.272",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296346,1718223047284,-508.5742405,0.00024083,2,"2024-06-12T20:10:47.284",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296347,1718223047304,-502.72998809,0.00024083,2,"2024-06-12T20:10:47.304",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296348,1718223047329,-500.0,0.00024083,2,"2024-06-12T20:10:47.329",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296349,1718223047340,-504.42975749,0.00024083,2,"2024-06-12T20:10:47.340",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296350,1718223047350,-500.0,0.00024083,2,"2024-06-12T20:10:47.350",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296351,1718223047361,-500.0,0.00024083,2,"2024-06-12T20:10:47.361",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296352,1718223047374,-509.06403102,0.00024083,2,"2024-06-12T20:10:47.374",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296353,1718223047385,-508.92237727,0.00024083,2,"2024-06-12T20:10:47.385",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296354,1718223047406,-511.7102695,0.00024083,2,"2024-06-12T20:10:47.406",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296356,1718223047418,-500.0,0.00024083,2,"2024-06-12T20:10:47.418",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296358,1718223047433,-510.05345804,0.00024083,2,"2024-06-12T20:10:47.433",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296360,1718223047445,-506.42687825,0.00024083,2,"2024-06-12T20:10:47.445",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296362,1718223047475,-500.0,0.00024083,2,"2024-06-12T20:10:47.475",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296365,1718223047493,-504.9012013,0.00024083,2,"2024-06-12T20:10:47.493",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296366,1718223047511,-500.0,0.00024083,2,"2024-06-12T20:10:47.511",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296368,1718223047527,-500.0,0.00024083,2,"2024-06-12T20:10:47.527",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296370,1718223047538,-504.64387753,0.00024083,2,"2024-06-12T20:10:47.538",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296372,1718223047554,-500.0,0.00024083,2,"2024-06-12T20:10:47.554",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296374,1718223047568,-500.0,0.00024083,2,"2024-06-12T20:10:47.568",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296376,1718223047592,-500.0,0.00024083,2,"2024-06-12T20:10:47.592",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296377,1718223047614,-507.12421363,0.00024083,2,"2024-06-12T20:10:47.614",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296381,1718223047631,-307.16480317,0.00024083,2,"2024-06-12T20:10:47.631",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296383,1718223047661,-500.0,0.00024083,2,"2024-06-12T20:10:47.661",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296386,1718223047682,-502.00734431,0.00024083,2,"2024-06-12T20:10:47.682",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296388,1718223047701,-504.03939517,0.00024083,2,"2024-06-12T20:10:47.701",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296390,1718223047715,-504.61513315,0.00024083,2,"2024-06-12T20:10:47.715",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296393,1718223047741,-504.34049154,0.00024083,2,"2024-06-12T20:10:47.741",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296395,1718223047760,-503.03733623,0.00024083,2,"2024-06-12T20:10:47.760",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296397,1718223047776,-503.42086288,0.00024083,2,"2024-06-12T20:10:47.776",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296399,1718223047797,-501.5670893,0.00024083,2,"2024-06-12T20:10:47.797",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296402,1718223047832,-505.32869029,0.00024083,2,"2024-06-12T20:10:47.832",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296403,1718223047846,-505.95099038,0.00024083,2,"2024-06-12T20:10:47.846",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296405,1718223047858,-502.96009242,0.00024083,2,"2024-06-12T20:10:47.858",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296407,1718223047878,-500.0,0.00024083,2,"2024-06-12T20:10:47.878",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296408,1718223047891,-503.08193134,0.00024083,2,"2024-06-12T20:10:47.891",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296411,1718223047912,-507.83765858,0.00024083,2,"2024-06-12T20:10:47.912",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296413,1718223047926,-500.0,0.00024083,2,"2024-06-12T20:10:47.926",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296415,1718223047955,-500.0,0.00024083,2,"2024-06-12T20:10:47.955",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296417,1718223047971,-506.54302162,0.00024083,2,"2024-06-12T20:10:47.971",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296420,1718223048028,-502.93555002,0.00024083,2,"2024-06-12T20:10:48.028",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296422,1718223048061,-509.07718719,0.00024083,2,"2024-06-12T20:10:48.061",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296423,1718223048081,-500.0,0.00024083,2,"2024-06-12T20:10:48.081",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296425,1718223048092,-506.23433438,0.00024083,2,"2024-06-12T20:10:48.092",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296428,1718223048116,-504.00157036,0.00024083,2,"2024-06-12T20:10:48.116",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296431,1718223048135,-500.0,0.00024083,2,"2024-06-12T20:10:48.135",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296433,1718223048177,-505.44305051,0.00024083,2,"2024-06-12T20:10:48.177",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296436,1718223048212,-502.16799783,0.00024083,2,"2024-06-12T20:10:48.212",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296438,1718223048234,-503.7623327,0.00024083,2,"2024-06-12T20:10:48.234",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296440,1718223048249,-500.0,0.00024083,2,"2024-06-12T20:10:48.249",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296443,1718223048268,-500.0,0.00024083,2,"2024-06-12T20:10:48.268",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296445,1718223048294,-259.23651522,0.00024083,2,"2024-06-12T20:10:48.294",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296448,1718223048306,-500.0,0.00024083,2,"2024-06-12T20:10:48.306",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296449,1718223048329,-643.67,0.00024083,2,"2024-06-12T20:10:48.329",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296452,1718223048347,-501.91295062,0.00024083,2,"2024-06-12T20:10:48.347",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296454,1718223048369,-504.63466486,0.00024083,2,"2024-06-12T20:10:48.369",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296456,1718223048385,-505.52389403,0.00024083,2,"2024-06-12T20:10:48.385",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296457,1718223048397,-500.0,0.00024083,2,"2024-06-12T20:10:48.397",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296459,1718223048408,-500.0,0.00024083,2,"2024-06-12T20:10:48.408",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296461,1718223048421,-500.0,0.00024083,2,"2024-06-12T20:10:48.421",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296463,1718223048434,-500.0,0.00024083,2,"2024-06-12T20:10:48.434",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296466,1718223048451,-510.19242826,0.00024083,2,"2024-06-12T20:10:48.451",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296468,1718223048464,-500.0,0.00024083,2,"2024-06-12T20:10:48.464",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296470,1718223048479,-500.0,0.00024083,2,"2024-06-12T20:10:48.479",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296471,1718223048492,-500.0,0.00024083,2,"2024-06-12T20:10:48.492",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296474,1718223048513,-500.0,0.00024083,2,"2024-06-12T20:10:48.513",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296475,1718223048536,-501.32989208,0.00024083,2,"2024-06-12T20:10:48.536",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296477,1718223048549,-500.0,0.00024083,2,"2024-06-12T20:10:48.549",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296479,1718223048563,-512.18078274,0.00024083,2,"2024-06-12T20:10:48.563",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296480,1718223048575,-542.56,0.00024083,2,"2024-06-12T20:10:48.575",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296482,1718223048589,-500.0,0.00024083,2,"2024-06-12T20:10:48.589",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296484,1718223048604,-500.0,0.00024083,2,"2024-06-12T20:10:48.604",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296486,1718223048636,-500.0,0.00024083,2,"2024-06-12T20:10:48.636",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296488,1718223048651,-513.68100353,0.00024083,2,"2024-06-12T20:10:48.651",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296489,1718223048666,-500.0,0.00024083,2,"2024-06-12T20:10:48.666",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296492,1718223048686,-500.0,0.00024083,2,"2024-06-12T20:10:48.686",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296495,1718223048705,-500.0,0.00024083,2,"2024-06-12T20:10:48.705",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296497,1718223048719,-500.0,0.00024083,2,"2024-06-12T20:10:48.719",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296499,1718223048770,-500.0,0.00024083,2,"2024-06-12T20:10:48.770",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296501,1718223048811,-500.0,0.00024083,2,"2024-06-12T20:10:48.811",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296503,1718223048836,-500.0,0.00024083,2,"2024-06-12T20:10:48.836",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296506,1718223048849,-500.0,0.00024083,2,"2024-06-12T20:10:48.849",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296508,1718223048861,-500.0,0.00024083,2,"2024-06-12T20:10:48.861",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296510,1718223048872,-500.0,0.00024083,2,"2024-06-12T20:10:48.872",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296512,1718223048884,-500.0,0.00024083,2,"2024-06-12T20:10:48.884",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296514,1718223048895,-500.0,0.00024083,2,"2024-06-12T20:10:48.895",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296516,1718223048905,-500.0,0.00024083,2,"2024-06-12T20:10:48.905",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296518,1718223048915,-500.0,0.00024083,2,"2024-06-12T20:10:48.915",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296520,1718223048925,-503.37858141,0.00024083,2,"2024-06-12T20:10:48.925",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296522,1718223048936,-500.0,0.00024083,2,"2024-06-12T20:10:48.936",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296524,1718223048948,-500.0,0.00024083,2,"2024-06-12T20:10:48.948",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296526,1718223048966,-500.0,0.00024083,2,"2024-06-12T20:10:48.966",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296528,1718223048982,-500.0,0.00024083,2,"2024-06-12T20:10:48.982",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296530,1718223048996,-500.0,0.00024083,2,"2024-06-12T20:10:48.996",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296532,1718223049009,-500.0,0.00024083,2,"2024-06-12T20:10:49.009",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296534,1718223049019,-500.0,0.00024083,2,"2024-06-12T20:10:49.019",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296537,1718223049040,-500.0,0.00024083,2,"2024-06-12T20:10:49.040",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296539,1718223049060,-507.33348042,0.00024083,2,"2024-06-12T20:10:49.060",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296540,1718223049079,-512.00820687,0.00024083,2,"2024-06-12T20:10:49.079",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296542,1718223049094,-185.4733061,0.00024083,2,"2024-06-12T20:10:49.094",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296543,1718223049105,-500.0,0.00024083,2,"2024-06-12T20:10:49.105",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296545,1718223049116,-506.99403627,0.00024083,2,"2024-06-12T20:10:49.116",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296547,1718223049130,-514.125426,0.00024083,2,"2024-06-12T20:10:49.130",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296549,1718223049140,-515.28063906,0.00024083,2,"2024-06-12T20:10:49.140",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296551,1718223049159,-500.0,0.00024083,2,"2024-06-12T20:10:49.159",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296553,1718223049170,-518.33771294,0.00024083,2,"2024-06-12T20:10:49.170",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296555,1718223049192,-500.0,0.00024083,2,"2024-06-12T20:10:49.192",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296558,1718223049205,-511.3215188,0.00024083,2,"2024-06-12T20:10:49.205",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296559,1718223049226,-500.0,0.00024083,2,"2024-06-12T20:10:49.226",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296561,1718223049243,-527.87,0.00024083,2,"2024-06-12T20:10:49.243",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296563,1718223049261,-500.0,0.00024083,2,"2024-06-12T20:10:49.261",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296565,1718223049275,-500.0,0.00024083,2,"2024-06-12T20:10:49.275",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296566,1718223049290,-500.0,0.00024083,2,"2024-06-12T20:10:49.290",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296568,1718223049305,-500.0,0.00024083,2,"2024-06-12T20:10:49.305",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296570,1718223049315,-512.8,0.00024083,2,"2024-06-12T20:10:49.315",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296572,1718223049332,-500.0,0.00024083,2,"2024-06-12T20:10:49.332",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296574,1718223049344,-500.0,0.00024083,2,"2024-06-12T20:10:49.344",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296576,1718223049354,-522.47690317,0.00024083,2,"2024-06-12T20:10:49.354",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296578,1718223049365,-506.83951061,0.00024083,2,"2024-06-12T20:10:49.365",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296580,1718223049376,-500.0,0.00024083,2,"2024-06-12T20:10:49.376",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296583,1718223049389,-500.0,0.00024083,2,"2024-06-12T20:10:49.389",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296585,1718223049400,-530.17507809,0.00024083,2,"2024-06-12T20:10:49.400",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296586,1718223049409,-500.0,0.00024083,2,"2024-06-12T20:10:49.409",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296588,1718223049423,-507.43065217,0.00024083,2,"2024-06-12T20:10:49.423",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296590,1718223049434,-500.0,0.00024083,2,"2024-06-12T20:10:49.434",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296592,1718223049446,-500.0,0.00024083,2,"2024-06-12T20:10:49.446",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296594,1718223049458,-506.22839847,0.00024083,2,"2024-06-12T20:10:49.458",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296596,1718223049469,-500.0,0.00024083,2,"2024-06-12T20:10:49.469",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296598,1718223049482,-500.0,0.00024083,2,"2024-06-12T20:10:49.482",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296600,1718223049494,-500.0,0.00024083,2,"2024-06-12T20:10:49.494",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296602,1718223049508,-500.0,0.00024083,2,"2024-06-12T20:10:49.508",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296604,1718223049525,-500.0,0.00024083,2,"2024-06-12T20:10:49.525",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296606,1718223049536,-500.0,0.00024083,2,"2024-06-12T20:10:49.536",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296608,1718223049550,-500.0,0.00024083,2,"2024-06-12T20:10:49.550",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296610,1718223049564,-500.0,0.00024083,2,"2024-06-12T20:10:49.564",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296612,1718223049578,-500.0,0.00024083,2,"2024-06-12T20:10:49.578",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296614,1718223049589,-500.0,0.00024083,2,"2024-06-12T20:10:49.589",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296616,1718223049602,-500.0,0.00024083,2,"2024-06-12T20:10:49.602",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296618,1718223049612,-500.0,0.00024083,2,"2024-06-12T20:10:49.612",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296620,1718223049622,-500.0,0.00024083,2,"2024-06-12T20:10:49.622",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296622,1718223049636,-500.0,0.00024083,2,"2024-06-12T20:10:49.636",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296624,1718223049647,-562.72,0.00024083,2,"2024-06-12T20:10:49.647",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296626,1718223049657,-500.0,0.00024083,2,"2024-06-12T20:10:49.657",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296628,1718223049668,-500.0,0.00024083,2,"2024-06-12T20:10:49.668",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296630,1718223049679,-500.0,0.00024083,2,"2024-06-12T20:10:49.679",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296632,1718223049691,-500.0,0.00024083,2,"2024-06-12T20:10:49.691",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296634,1718223049701,-500.0,0.00024083,2,"2024-06-12T20:10:49.701",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296636,1718223049711,-508.93692199,0.00024083,2,"2024-06-12T20:10:49.711",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296638,1718223049722,-572.41,0.00024083,2,"2024-06-12T20:10:49.722",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296640,1718223049740,-5670.18,0.00024083,2,"2024-06-12T20:10:49.740",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296643,1718223049750,-500.0,0.00024084,2,"2024-06-12T20:10:49.750",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296644,1718223049792,-23199.9477,0.00024084,2,"2024-06-12T20:10:49.792",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296647,1718223049803,-86536.3033,0.00024084,2,"2024-06-12T20:10:49.803",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296649,1718223049844,-500.0,0.00024218,2,"2024-06-12T20:10:49.844",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296651,1718223049858,-500.0,0.00024218,2,"2024-06-12T20:10:49.858",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296653,1718223049875,-500.0,0.00024218,2,"2024-06-12T20:10:49.875",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296654,1718223049887,-500.0,0.00024218,2,"2024-06-12T20:10:49.887",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296656,1718223049899,-500.0,0.00024218,2,"2024-06-12T20:10:49.899",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296658,1718223049911,-500.0,0.00024218,2,"2024-06-12T20:10:49.911",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296660,1718223049921,-500.0,0.00024218,2,"2024-06-12T20:10:49.921",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296662,1718223049932,-500.0,0.00024218,2,"2024-06-12T20:10:49.932",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296664,1718223049944,-601.92,0.00024218,2,"2024-06-12T20:10:49.944",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296666,1718223049955,-230.93760161,0.00024218,2,"2024-06-12T20:10:49.955",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296668,1718223049966,-500.0,0.00024218,2,"2024-06-12T20:10:49.966",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296670,1718223049977,-500.0,0.00024218,2,"2024-06-12T20:10:49.977",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296672,1718223049990,-500.0,0.00024218,2,"2024-06-12T20:10:49.990",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296675,1718223050001,-500.0,0.00024218,2,"2024-06-12T20:10:50.001",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296677,1718223050011,-500.0,0.00024218,2,"2024-06-12T20:10:50.011",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296679,1718223050021,-778.45,0.00024218,2,"2024-06-12T20:10:50.021",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296680,1718223050031,-508.51,0.00024218,2,"2024-06-12T20:10:50.031",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296682,1718223050042,-500.0,0.00024218,2,"2024-06-12T20:10:50.042",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296684,1718223050053,-500.0,0.00024218,2,"2024-06-12T20:10:50.053",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296687,1718223050064,-500.0,0.00024218,2,"2024-06-12T20:10:50.064",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296688,1718223050074,-500.0,0.00024218,2,"2024-06-12T20:10:50.074",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296690,1718223050086,-500.0,0.00024218,2,"2024-06-12T20:10:50.086",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296693,1718223050096,-500.0,0.00024218,2,"2024-06-12T20:10:50.096",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296694,1718223050107,-356.36497713,0.00024218,2,"2024-06-12T20:10:50.107",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296696,1718223050118,-500.0,0.00024218,2,"2024-06-12T20:10:50.118",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296699,1718223050131,-500.0,0.00024218,2,"2024-06-12T20:10:50.131",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296701,1718223050144,-500.0,0.00024218,2,"2024-06-12T20:10:50.144",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296703,1718223050157,-1382.74,0.00024218,2,"2024-06-12T20:10:50.157",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296705,1718223050172,-500.0,0.00024218,2,"2024-06-12T20:10:50.172",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296707,1718223050182,-630.45537654,0.00024218,2,"2024-06-12T20:10:50.182",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296709,1718223050192,-500.0,0.00024218,2,"2024-06-12T20:10:50.192",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296711,1718223050207,-500.0,0.00024218,2,"2024-06-12T20:10:50.207",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296713,1718223050217,-500.0,0.00024218,2,"2024-06-12T20:10:50.217",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296715,1718223050233,-500.0,0.00024218,2,"2024-06-12T20:10:50.233",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296717,1718223050244,-402.28,0.00024218,2,"2024-06-12T20:10:50.244",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296719,1718223050255,-500.0,0.00024218,2,"2024-06-12T20:10:50.255",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296721,1718223050265,-500.0,0.00024218,2,"2024-06-12T20:10:50.265",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296723,1718223050275,-500.0,0.00024218,2,"2024-06-12T20:10:50.275",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296725,1718223050288,-400.31,0.00024218,2,"2024-06-12T20:10:50.288",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296726,1718223050299,-500.0,0.00024218,2,"2024-06-12T20:10:50.299",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296728,1718223050310,-500.0,0.00024218,2,"2024-06-12T20:10:50.310",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296731,1718223050323,-500.0,0.00024218,2,"2024-06-12T20:10:50.323",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296733,1718223050335,-680.46,0.00024218,2,"2024-06-12T20:10:50.335",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296735,1718223050346,-500.0,0.00024218,2,"2024-06-12T20:10:50.346",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296736,1718223050357,-565.31,0.00024218,2,"2024-06-12T20:10:50.357",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296738,1718223050368,-500.0,0.00024218,2,"2024-06-12T20:10:50.368",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296740,1718223050379,-500.0,0.00024218,2,"2024-06-12T20:10:50.379",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296742,1718223050391,-432.54,0.00024218,2,"2024-06-12T20:10:50.391",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296744,1718223050405,-562.14,0.00024218,2,"2024-06-12T20:10:50.405",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296746,1718223050417,-500.0,0.00024218,2,"2024-06-12T20:10:50.417",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296748,1718223050427,-500.0,0.00024218,2,"2024-06-12T20:10:50.427",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296750,1718223050438,-500.0,0.00024218,2,"2024-06-12T20:10:50.438",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296752,1718223050451,-500.0,0.00024218,2,"2024-06-12T20:10:50.451",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296754,1718223050461,-500.0,0.00024218,2,"2024-06-12T20:10:50.461",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296756,1718223050471,-500.0,0.00024218,2,"2024-06-12T20:10:50.471",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296758,1718223050484,-500.0,0.00024218,2,"2024-06-12T20:10:50.484",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296760,1718223050494,-232.86,0.00024218,2,"2024-06-12T20:10:50.494",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296762,1718223050504,-500.0,0.00024218,2,"2024-06-12T20:10:50.504",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296764,1718223050514,-150.89399915,0.00024219,2,"2024-06-12T20:10:50.514",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296766,1718223050529,-174.44611919,0.00024219,2,"2024-06-12T20:10:50.529",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296768,1718223050539,-500.0,0.00024219,2,"2024-06-12T20:10:50.539",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296770,1718223050549,-519.23427377,0.00024219,2,"2024-06-12T20:10:50.549",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296772,1718223050559,-228.46,0.00024219,2,"2024-06-12T20:10:50.559",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296775,1718223050580,-475.18,0.00024219,2,"2024-06-12T20:10:50.580",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296777,1718223050593,-354.34502243,0.00024219,2,"2024-06-12T20:10:50.593",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296779,1718223050605,-500.0,0.00024219,2,"2024-06-12T20:10:50.605",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296781,1718223050618,-500.0,0.00024219,2,"2024-06-12T20:10:50.618",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296783,1718223050628,-500.0,0.00024219,2,"2024-06-12T20:10:50.628",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296785,1718223050640,-500.0,0.00024219,2,"2024-06-12T20:10:50.640",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296787,1718223050651,-500.0,0.00024219,2,"2024-06-12T20:10:50.651",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296789,1718223050662,-540.8,0.00024219,2,"2024-06-12T20:10:50.662",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296791,1718223050673,-500.0,0.00024219,2,"2024-06-12T20:10:50.673",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296793,1718223050683,-500.0,0.00024219,2,"2024-06-12T20:10:50.683",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296795,1718223050694,-500.0,0.00024219,2,"2024-06-12T20:10:50.694",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296797,1718223050705,-500.0,0.00024219,2,"2024-06-12T20:10:50.705",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296799,1718223050716,-500.0,0.00024219,2,"2024-06-12T20:10:50.716",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296801,1718223050727,-500.0,0.00024219,2,"2024-06-12T20:10:50.727",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296803,1718223050740,-454.06,0.00024219,2,"2024-06-12T20:10:50.740",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296805,1718223050750,-338.77,0.00024219,2,"2024-06-12T20:10:50.750",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296807,1718223050761,-227.65,0.00024219,2,"2024-06-12T20:10:50.761",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296809,1718223050771,-336.96,0.00024219,2,"2024-06-12T20:10:50.771",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296811,1718223050782,-250.38,0.00024219,2,"2024-06-12T20:10:50.782",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296813,1718223050792,-500.0,0.00024219,2,"2024-06-12T20:10:50.792",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296815,1718223050802,-324.22,0.00024219,2,"2024-06-12T20:10:50.802",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296817,1718223050828,-278.18,0.00024219,2,"2024-06-12T20:10:50.828",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296819,1718223050840,-252.68863898,0.00024219,2,"2024-06-12T20:10:50.840",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296821,1718223050851,-514.5,0.00024219,2,"2024-06-12T20:10:50.851",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296823,1718223050861,-331.64,0.00024219,2,"2024-06-12T20:10:50.861",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296825,1718223050873,-322.22,0.00024219,2,"2024-06-12T20:10:50.873",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296827,1718223050884,-586.73210418,0.00024219,2,"2024-06-12T20:10:50.884",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296829,1718223050894,-500.0,0.00024219,2,"2024-06-12T20:10:50.894",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296831,1718223050906,-500.0,0.00024219,2,"2024-06-12T20:10:50.906",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296833,1718223050916,-399.77,0.00024219,2,"2024-06-12T20:10:50.916",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296835,1718223050929,-500.0,0.00024219,2,"2024-06-12T20:10:50.929",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296837,1718223050940,-550.76,0.00024219,2,"2024-06-12T20:10:50.940",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296839,1718223050950,-255.02,0.00024219,2,"2024-06-12T20:10:50.950",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296841,1718223050960,-439.33,0.00024219,2,"2024-06-12T20:10:50.960",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296843,1718223050970,-500.0,0.00024219,2,"2024-06-12T20:10:50.970",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296845,1718223050985,-500.0,0.00024219,2,"2024-06-12T20:10:50.985",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296847,1718223050997,-500.0,0.00024219,2,"2024-06-12T20:10:50.997",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296849,1718223051008,-500.0,0.00024219,2,"2024-06-12T20:10:51.008",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296851,1718223051018,-500.0,0.00024219,2,"2024-06-12T20:10:51.018",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296853,1718223051028,-500.0,0.00024219,2,"2024-06-12T20:10:51.028",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296855,1718223051039,-188.11,0.00024219,2,"2024-06-12T20:10:51.039",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296857,1718223051049,-500.0,0.00024219,2,"2024-06-12T20:10:51.049",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296859,1718223051060,-500.0,0.00024219,2,"2024-06-12T20:10:51.060",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296861,1718223051070,-253.74,0.00024219,2,"2024-06-12T20:10:51.070",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296863,1718223051080,-500.0,0.00024219,2,"2024-06-12T20:10:51.080",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296865,1718223051090,-500.0,0.00024219,2,"2024-06-12T20:10:51.090",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296867,1718223051101,-500.0,0.00024219,2,"2024-06-12T20:10:51.101",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296869,1718223051113,-500.0,0.00024219,2,"2024-06-12T20:10:51.113",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296871,1718223051124,-500.0,0.00024219,2,"2024-06-12T20:10:51.124",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296872,1718223051134,-480.5,0.00024219,2,"2024-06-12T20:10:51.134",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296874,1718223051144,-288.5654326,0.00024219,2,"2024-06-12T20:10:51.144",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296876,1718223051155,-500.0,0.00024219,2,"2024-06-12T20:10:51.155",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296878,1718223051165,-217.0,0.00024219,2,"2024-06-12T20:10:51.165",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296880,1718223051175,-179.42,0.00024219,2,"2024-06-12T20:10:51.175",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296882,1718223051186,-300.94,0.00024219,2,"2024-06-12T20:10:51.186",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296884,1718223051196,-500.0,0.00024219,2,"2024-06-12T20:10:51.196",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296886,1718223051206,-434.46,0.00024219,2,"2024-06-12T20:10:51.206",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296888,1718223051217,-500.0,0.00024219,2,"2024-06-12T20:10:51.217",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296890,1718223051227,-500.0,0.00024219,2,"2024-06-12T20:10:51.227",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296892,1718223051241,-252.3696587,0.00024219,2,"2024-06-12T20:10:51.241",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296894,1718223051252,-500.0,0.00024219,2,"2024-06-12T20:10:51.252",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296897,1718223051265,-500.0,0.00024219,2,"2024-06-12T20:10:51.265",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296899,1718223051276,-500.0,0.00024219,2,"2024-06-12T20:10:51.276",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296901,1718223051287,-500.0,0.00024219,2,"2024-06-12T20:10:51.287",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296903,1718223051298,-500.0,0.00024219,2,"2024-06-12T20:10:51.298",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296905,1718223051308,-500.0,0.00024219,2,"2024-06-12T20:10:51.308",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296918,1718223051428,-500.0,0.00024219,2,"2024-06-12T20:10:51.428",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296920,1718223051452,-268.85,0.00024219,2,"2024-06-12T20:10:51.452",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296922,1718223051463,-500.0,0.00024219,2,"2024-06-12T20:10:51.463",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296924,1718223051473,-528.39,0.00024219,2,"2024-06-12T20:10:51.473",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296926,1718223051484,-500.0,0.00024219,2,"2024-06-12T20:10:51.484",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296928,1718223051495,-500.0,0.00024219,2,"2024-06-12T20:10:51.495",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296930,1718223051505,-532.21,0.00024219,2,"2024-06-12T20:10:51.505",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296932,1718223051518,-167.86,0.00024281,2,"2024-06-12T20:10:51.518",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296934,1718223051529,-500.0,0.00024355,2,"2024-06-12T20:10:51.529",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296936,1718223051541,-500.0,0.00024355,2,"2024-06-12T20:10:51.541",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296938,1718223051551,-500.0,0.00024355,2,"2024-06-12T20:10:51.551",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296939,1718223051566,-500.0,0.00024355,2,"2024-06-12T20:10:51.566",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296941,1718223051577,-500.0,0.00024355,2,"2024-06-12T20:10:51.577",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296944,1718223051594,-291.76,0.00024355,2,"2024-06-12T20:10:51.594",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296946,1718223051606,-500.0,0.00024355,2,"2024-06-12T20:10:51.606",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296948,1718223051618,-500.0,0.00024355,2,"2024-06-12T20:10:51.618",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296950,1718223051630,-500.0,0.00024355,2,"2024-06-12T20:10:51.630",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296951,1718223051641,-500.0,0.00024355,2,"2024-06-12T20:10:51.641",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296953,1718223051652,-500.0,0.00024355,2,"2024-06-12T20:10:51.652",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296955,1718223051662,-500.0,0.00024355,2,"2024-06-12T20:10:51.662",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296957,1718223051672,-500.0,0.00024355,2,"2024-06-12T20:10:51.672",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296959,1718223051682,-778.45,0.00024355,2,"2024-06-12T20:10:51.682",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296961,1718223051692,-508.51,0.00024355,2,"2024-06-12T20:10:51.692",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296963,1718223051704,-500.0,0.00024355,2,"2024-06-12T20:10:51.704",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296965,1718223051716,-500.0,0.00024355,2,"2024-06-12T20:10:51.716",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296967,1718223051726,-500.0,0.00024355,2,"2024-06-12T20:10:51.726",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296969,1718223051737,-500.0,0.00024355,2,"2024-06-12T20:10:51.737",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296971,1718223051748,-500.0,0.00024355,2,"2024-06-12T20:10:51.748",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296973,1718223051758,-500.0,0.00024355,2,"2024-06-12T20:10:51.758",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296975,1718223051769,-500.0,0.00024355,2,"2024-06-12T20:10:51.769",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296978,1718223051796,-500.0,0.00024355,2,"2024-06-12T20:10:51.796",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296979,1718223051810,-500.0,0.00024355,2,"2024-06-12T20:10:51.810",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296980,1718223051832,-500.0,0.00024355,2,"2024-06-12T20:10:51.832",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296981,1718223051842,-1382.74,0.00024355,2,"2024-06-12T20:10:51.842",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296982,1718223051854,-500.0,0.00024355,2,"2024-06-12T20:10:51.854",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296983,1718223051865,-500.0,0.00024355,2,"2024-06-12T20:10:51.865",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296984,1718223051877,-500.0,0.00024355,2,"2024-06-12T20:10:51.877",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296985,1718223051892,-500.0,0.00024355,2,"2024-06-12T20:10:51.892",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296986,1718223051904,-500.0,0.00024355,2,"2024-06-12T20:10:51.904",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296987,1718223051914,-500.0,0.00024355,2,"2024-06-12T20:10:51.914",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296989,1718223051926,-500.0,0.00024355,2,"2024-06-12T20:10:51.926",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296991,1718223051941,-500.0,0.00024355,2,"2024-06-12T20:10:51.941",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296993,1718223051951,-500.0,0.00024355,2,"2024-06-12T20:10:51.951",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296995,1718223051961,-500.0,0.00024355,2,"2024-06-12T20:10:51.961",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296997,1718223051973,-680.46,0.00024355,2,"2024-06-12T20:10:51.973",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329296999,1718223051985,-500.0,0.00024355,2,"2024-06-12T20:10:51.985",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297001,1718223051995,-500.0,0.00024355,2,"2024-06-12T20:10:51.995",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297003,1718223052017,-500.0,0.00024355,2,"2024-06-12T20:10:52.017",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297004,1718223052037,-562.14,0.00024355,2,"2024-06-12T20:10:52.037",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297006,1718223052049,-500.0,0.00024355,2,"2024-06-12T20:10:52.049",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297008,1718223052060,-500.0,0.00024355,2,"2024-06-12T20:10:52.060",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297010,1718223052071,-500.0,0.00024355,2,"2024-06-12T20:10:52.071",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297012,1718223052081,-500.0,0.00024355,2,"2024-06-12T20:10:52.081",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297014,1718223052092,-500.0,0.00024355,2,"2024-06-12T20:10:52.092",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297016,1718223052104,-500.0,0.00024355,2,"2024-06-12T20:10:52.104",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297018,1718223052114,-500.0,0.00024355,2,"2024-06-12T20:10:52.114",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297020,1718223052132,-500.0,0.00024355,2,"2024-06-12T20:10:52.132",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297022,1718223052145,-289.50301307,0.00024356,2,"2024-06-12T20:10:52.145",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297024,1718223052156,-500.0,0.00024356,2,"2024-06-12T20:10:52.156",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297026,1718223052173,-203.71,0.00024356,2,"2024-06-12T20:10:52.173",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297028,1718223052183,-542.87,0.00024356,2,"2024-06-12T20:10:52.183",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297030,1718223052194,-386.76780767,0.00024356,2,"2024-06-12T20:10:52.194",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297032,1718223052205,-242.37,0.00024356,2,"2024-06-12T20:10:52.205",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297034,1718223052216,-500.0,0.00024356,2,"2024-06-12T20:10:52.216",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297036,1718223052226,-500.18000386,0.00024356,2,"2024-06-12T20:10:52.226",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297038,1718223052245,-500.0,0.00024356,2,"2024-06-12T20:10:52.245",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297039,1718223052255,-500.0,0.00024356,2,"2024-06-12T20:10:52.255",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297041,1718223052267,-559.56184875,0.00024356,2,"2024-06-12T20:10:52.267",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297043,1718223052280,-602.64,0.00024356,2,"2024-06-12T20:10:52.280",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297045,1718223052294,-500.0,0.00024356,2,"2024-06-12T20:10:52.294",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297047,1718223052307,-500.0,0.00024356,2,"2024-06-12T20:10:52.307",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297049,1718223052318,-500.0,0.00024356,2,"2024-06-12T20:10:52.318",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297051,1718223052329,-500.0,0.00024356,2,"2024-06-12T20:10:52.329",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297053,1718223052342,-500.0,0.00024356,2,"2024-06-12T20:10:52.342",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297055,1718223052374,-608.16,0.00024356,2,"2024-06-12T20:10:52.374",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297057,1718223052410,-500.0,0.00024356,2,"2024-06-12T20:10:52.410",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297060,1718223052441,-500.48,0.00024356,2,"2024-06-12T20:10:52.441",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297062,1718223052480,-578.28,0.00024356,2,"2024-06-12T20:10:52.480",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297064,1718223052494,-500.0,0.00024356,2,"2024-06-12T20:10:52.494",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297065,1718223052505,-500.0,0.00024356,2,"2024-06-12T20:10:52.505",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297068,1718223052531,-500.0,0.00024356,2,"2024-06-12T20:10:52.531",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297071,1718223052561,-500.0,0.00024356,2,"2024-06-12T20:10:52.561",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297073,1718223052576,-266.2,0.00024356,2,"2024-06-12T20:10:52.576",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297075,1718223052591,-500.0,0.00024356,2,"2024-06-12T20:10:52.591",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297077,1718223052603,-500.0,0.00024356,2,"2024-06-12T20:10:52.603",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297079,1718223052613,-500.0,0.00024356,2,"2024-06-12T20:10:52.613",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297080,1718223052625,-182.73,0.00024356,2,"2024-06-12T20:10:52.625",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297082,1718223052636,-257.79,0.00024356,2,"2024-06-12T20:10:52.636",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297084,1718223052648,-500.0,0.00024356,2,"2024-06-12T20:10:52.648",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297086,1718223052658,-500.0,0.00024356,2,"2024-06-12T20:10:52.658",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297088,1718223052672,-397.89341716,0.00024356,2,"2024-06-12T20:10:52.672",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297100,1718223052821,-102.10658284,0.00024356,2,"2024-06-12T20:10:52.821",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297102,1718223052842,-500.0,0.00024356,2,"2024-06-12T20:10:52.842",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297104,1718223052853,-298.2684427,0.00024356,2,"2024-06-12T20:10:52.853",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297107,1718223052866,-201.7315573,0.00024356,2,"2024-06-12T20:10:52.866",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297109,1718223052877,-495.04275872,0.00024356,2,"2024-06-12T20:10:52.877",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297111,1718223052890,-4.95724128,0.00024356,2,"2024-06-12T20:10:52.890",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297113,1718223052904,-447.80168701,0.00024356,2,"2024-06-12T20:10:52.904",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297115,1718223052918,-52.19831299,0.00024356,2,"2024-06-12T20:10:52.918",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297117,1718223052929,-500.0,0.00024356,2,"2024-06-12T20:10:52.929",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297119,1718223052941,-288.35132405,0.00024356,2,"2024-06-12T20:10:52.941",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297122,1718223052963,-206.85461349,0.00017533,2,"2024-06-12T20:10:52.963",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297124,1718223052975,-211.64867595,0.00024356,2,"2024-06-12T20:10:52.975",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297126,1718223052988,-270.79912464,0.00024384,2,"2024-06-12T20:10:52.988",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297129,1718223053006,-64.70087536,0.00024384,2,"2024-06-12T20:10:53.006",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297131,1718223053019,-154.5,0.00024384,2,"2024-06-12T20:10:53.019",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297133,1718223053033,-219.69,0.00024384,2,"2024-06-12T20:10:53.033",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297135,1718223053046,-9.23871218,0.00024492,2,"2024-06-12T20:10:53.046",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297137,1718223053058,-490.76128782,0.00024492,2,"2024-06-12T20:10:53.058",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297140,1718223053070,-500.0,0.00024492,2,"2024-06-12T20:10:53.070",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297142,1718223053083,-500.0,0.00024492,2,"2024-06-12T20:10:53.083",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297144,1718223053096,-500.0,0.00024492,2,"2024-06-12T20:10:53.096",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297146,1718223053107,-500.0,0.00024492,2,"2024-06-12T20:10:53.107",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297148,1718223053118,-500.0,0.00024492,2,"2024-06-12T20:10:53.118",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297150,1718223053129,-500.0,0.00024492,2,"2024-06-12T20:10:53.129",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297152,1718223053140,-500.0,0.00024492,2,"2024-06-12T20:10:53.140",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297153,1718223053151,-353.55212328,0.00024492,2,"2024-06-12T20:10:53.151",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297155,1718223053163,-500.0,0.00024492,2,"2024-06-12T20:10:53.163",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297157,1718223053178,-500.0,0.00024492,2,"2024-06-12T20:10:53.178",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297159,1718223053190,-500.0,0.00024492,2,"2024-06-12T20:10:53.190",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297161,1718223053201,-778.45,0.00024492,2,"2024-06-12T20:10:53.201",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297163,1718223053212,-508.51,0.00024492,2,"2024-06-12T20:10:53.212",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297165,1718223053223,-319.12078253,0.00024492,2,"2024-06-12T20:10:53.223",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297168,1718223053240,-180.87921747,0.00024492,2,"2024-06-12T20:10:53.240",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297169,1718223053252,-500.0,0.00024492,2,"2024-06-12T20:10:53.252",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297171,1718223053263,-500.0,0.00024492,2,"2024-06-12T20:10:53.263",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297173,1718223053276,-500.0,0.00024492,2,"2024-06-12T20:10:53.276",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297175,1718223053287,-133.09453411,0.00024492,2,"2024-06-12T20:10:53.287",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297178,1718223053300,-366.90546589,0.00024492,2,"2024-06-12T20:10:53.300",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297180,1718223053311,-500.0,0.00024492,2,"2024-06-12T20:10:53.311",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297182,1718223053322,-500.0,0.00024492,2,"2024-06-12T20:10:53.322",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297184,1718223053332,-500.0,0.00024492,2,"2024-06-12T20:10:53.332",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297186,1718223053343,-500.0,0.00024492,2,"2024-06-12T20:10:53.343",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297187,1718223053354,-500.0,0.00024492,2,"2024-06-12T20:10:53.354",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297189,1718223053364,-1226.24344719,0.00024492,2,"2024-06-12T20:10:53.364",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297193,1718223053388,-500.0,0.00024081,2,"2024-06-12T20:10:53.388",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297195,1718223053399,-156.49655281,0.00024492,2,"2024-06-12T20:10:53.399",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297197,1718223053412,-500.0,0.00024492,2,"2024-06-12T20:10:53.412",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297199,1718223053423,-638.25995093,0.00024492,2,"2024-06-12T20:10:53.423",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297201,1718223053434,-500.0,0.00024492,2,"2024-06-12T20:10:53.434",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297203,1718223053446,-500.0,0.00024492,2,"2024-06-12T20:10:53.446",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297205,1718223053457,-500.0,0.00024492,2,"2024-06-12T20:10:53.457",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297207,1718223053467,-500.0,0.00024492,2,"2024-06-12T20:10:53.467",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297209,1718223053480,-500.0,0.00024492,2,"2024-06-12T20:10:53.480",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297211,1718223053493,-500.0,0.00024492,2,"2024-06-12T20:10:53.493",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297213,1718223053504,-500.0,0.00024492,2,"2024-06-12T20:10:53.504",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297215,1718223053514,-500.0,0.00024492,2,"2024-06-12T20:10:53.514",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297217,1718223053531,-680.46,0.00024492,2,"2024-06-12T20:10:53.531",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297219,1718223053542,-500.0,0.00024492,2,"2024-06-12T20:10:53.542",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297221,1718223053554,-500.0,0.00024492,2,"2024-06-12T20:10:53.554",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297223,1718223053569,-500.0,0.00024492,2,"2024-06-12T20:10:53.569",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297225,1718223053579,-562.14,0.00024492,2,"2024-06-12T20:10:53.579",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297227,1718223053593,-500.0,0.00024492,2,"2024-06-12T20:10:53.593",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297229,1718223053604,-500.0,0.00024492,2,"2024-06-12T20:10:53.604",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297231,1718223053621,-549.36997834,0.00024492,2,"2024-06-12T20:10:53.621",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297233,1718223053633,-500.0,0.00024492,2,"2024-06-12T20:10:53.633",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297235,1718223053642,-500.0,0.00024492,2,"2024-06-12T20:10:53.642",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297237,1718223053652,-500.0,0.00024492,2,"2024-06-12T20:10:53.652",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297239,1718223053663,-500.0,0.00024492,2,"2024-06-12T20:10:53.663",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297241,1718223053673,-500.0,0.00024492,2,"2024-06-12T20:10:53.673",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297243,1718223053684,-500.0,0.00024493,2,"2024-06-12T20:10:53.684",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297245,1718223053694,-500.0,0.00024493,2,"2024-06-12T20:10:53.694",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297247,1718223053704,-500.0,0.00024493,2,"2024-06-12T20:10:53.704",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297249,1718223053715,-540.19,0.00024493,2,"2024-06-12T20:10:53.715",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297251,1718223053725,-201.41447639,0.00024493,2,"2024-06-12T20:10:53.725",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297253,1718223053738,-222.74,0.00024493,2,"2024-06-12T20:10:53.738",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297255,1718223053751,-500.0,0.00024493,2,"2024-06-12T20:10:53.751",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297257,1718223053762,-561.33,0.00024493,2,"2024-06-12T20:10:53.762",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297259,1718223053773,-500.0,0.00024493,2,"2024-06-12T20:10:53.773",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297261,1718223053783,-500.0,0.00024493,2,"2024-06-12T20:10:53.783",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297263,1718223053795,-500.0,0.00024493,2,"2024-06-12T20:10:53.795",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297265,1718223053818,-500.0,0.00024493,2,"2024-06-12T20:10:53.818",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297266,1718223053837,-500.0,0.00024493,2,"2024-06-12T20:10:53.837",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297268,1718223053850,-500.0,0.00024493,2,"2024-06-12T20:10:53.850",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297270,1718223053862,-500.0,0.00024493,2,"2024-06-12T20:10:53.862",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297272,1718223053873,-386.57,0.00024493,2,"2024-06-12T20:10:53.873",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297274,1718223053885,-500.0,0.00024493,2,"2024-06-12T20:10:53.885",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297276,1718223053895,-500.0,0.00024493,2,"2024-06-12T20:10:53.895",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297278,1718223053908,-500.0,0.00024493,2,"2024-06-12T20:10:53.908",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297280,1718223053919,-500.0,0.00024493,2,"2024-06-12T20:10:53.919",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297282,1718223053930,-500.0,0.00024493,2,"2024-06-12T20:10:53.930",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297284,1718223053941,-500.0,0.00024493,2,"2024-06-12T20:10:53.941",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297286,1718223053954,-500.0,0.00024493,2,"2024-06-12T20:10:53.954",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297288,1718223053965,-513.92,0.00024493,2,"2024-06-12T20:10:53.965",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297290,1718223053975,-500.0,0.00024493,2,"2024-06-12T20:10:53.975",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297292,1718223053987,-500.0,0.00024493,2,"2024-06-12T20:10:53.987",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297294,1718223053997,-500.0,0.00024629,2,"2024-06-12T20:10:53.997",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297296,1718223054008,-500.0,0.00024629,2,"2024-06-12T20:10:54.008",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297298,1718223054018,-500.0,0.00024629,2,"2024-06-12T20:10:54.018",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297300,1718223054029,-500.0,0.00024629,2,"2024-06-12T20:10:54.029",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297302,1718223054039,-500.0,0.00024629,2,"2024-06-12T20:10:54.039",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297304,1718223054049,-500.0,0.00024629,2,"2024-06-12T20:10:54.049",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297305,1718223054061,-500.0,0.00024629,2,"2024-06-12T20:10:54.061",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297307,1718223054072,-362.14,0.00024629,2,"2024-06-12T20:10:54.072",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297309,1718223054086,-500.0,0.00024629,2,"2024-06-12T20:10:54.086",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297311,1718223054103,-500.0,0.00024629,2,"2024-06-12T20:10:54.103",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297313,1718223054116,-500.0,0.00024629,2,"2024-06-12T20:10:54.116",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297315,1718223054129,-778.45,0.00024629,2,"2024-06-12T20:10:54.129",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297316,1718223054141,-508.51,0.00024629,2,"2024-06-12T20:10:54.141",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297318,1718223054153,-431.72,0.00024629,2,"2024-06-12T20:10:54.153",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297321,1718223054168,-500.0,0.00024629,2,"2024-06-12T20:10:54.168",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297323,1718223054190,-500.0,0.00024629,2,"2024-06-12T20:10:54.190",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297325,1718223054202,-500.0,0.00024629,2,"2024-06-12T20:10:54.202",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297327,1718223054214,-500.0,0.00024629,2,"2024-06-12T20:10:54.214",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297329,1718223054237,-466.19,0.00024629,2,"2024-06-12T20:10:54.237",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297331,1718223054259,-262.49686068,0.00024629,2,"2024-06-12T20:10:54.259",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297333,1718223054274,-500.0,0.00024629,2,"2024-06-12T20:10:54.274",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297335,1718223054285,-500.0,0.00024629,2,"2024-06-12T20:10:54.285",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297337,1718223054299,-427.78,0.00024629,2,"2024-06-12T20:10:54.299",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297339,1718223054311,-1382.74,0.00024629,2,"2024-06-12T20:10:54.311",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297341,1718223054323,-500.0,0.00024629,2,"2024-06-12T20:10:54.323",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297343,1718223054336,-500.0,0.00024629,2,"2024-06-12T20:10:54.336",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297345,1718223054347,-500.0,0.00024629,2,"2024-06-12T20:10:54.347",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297347,1718223054358,-500.0,0.00024629,2,"2024-06-12T20:10:54.358",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297349,1718223054369,-500.0,0.00024629,2,"2024-06-12T20:10:54.369",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297351,1718223054379,-500.0,0.00024629,2,"2024-06-12T20:10:54.379",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297353,1718223054390,-500.0,0.00024629,2,"2024-06-12T20:10:54.390",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297355,1718223054402,-500.0,0.00024629,2,"2024-06-12T20:10:54.402",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297357,1718223054413,-500.0,0.00024629,2,"2024-06-12T20:10:54.413",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297359,1718223054424,-680.46,0.00024629,2,"2024-06-12T20:10:54.424",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297361,1718223054435,-500.0,0.00024629,2,"2024-06-12T20:10:54.435",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297363,1718223054449,-290.77,0.00024629,2,"2024-06-12T20:10:54.449",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297365,1718223054465,-500.0,0.00024629,2,"2024-06-12T20:10:54.465",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297367,1718223054477,-562.14,0.00024629,2,"2024-06-12T20:10:54.477",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297369,1718223054492,-500.0,0.00024629,2,"2024-06-12T20:10:54.492",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297371,1718223054505,-500.0,0.00024629,2,"2024-06-12T20:10:54.505",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297373,1718223054521,-500.0,0.00024629,2,"2024-06-12T20:10:54.521",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297375,1718223054533,-500.0,0.00024629,2,"2024-06-12T20:10:54.533",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297377,1718223054545,-500.0,0.00024629,2,"2024-06-12T20:10:54.545",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297379,1718223054558,-447.12,0.00024629,2,"2024-06-12T20:10:54.558",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297381,1718223054571,-276.68564822,0.00024629,2,"2024-06-12T20:10:54.571",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297383,1718223054585,-500.0,0.0002463,2,"2024-06-12T20:10:54.585",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297385,1718223054597,-501.65,0.0002463,2,"2024-06-12T20:10:54.597",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297387,1718223054609,-500.0,0.0002463,2,"2024-06-12T20:10:54.609",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297389,1718223054620,-500.0,0.0002463,2,"2024-06-12T20:10:54.620",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297391,1718223054631,-500.0,0.0002463,2,"2024-06-12T20:10:54.631",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297393,1718223054642,-500.0,0.0002463,2,"2024-06-12T20:10:54.642",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297395,1718223054658,-500.0,0.0002463,2,"2024-06-12T20:10:54.658",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297397,1718223054669,-500.0,0.0002463,2,"2024-06-12T20:10:54.669",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297399,1718223054681,-500.0,0.0002463,2,"2024-06-12T20:10:54.681",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297401,1718223054692,-500.0,0.0002463,2,"2024-06-12T20:10:54.692",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297403,1718223054704,-500.0,0.0002463,2,"2024-06-12T20:10:54.704",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297405,1718223054715,-500.0,0.0002463,2,"2024-06-12T20:10:54.715",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297407,1718223054726,-500.0,0.0002463,2,"2024-06-12T20:10:54.726",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297408,1718223054741,-500.0,0.0002463,2,"2024-06-12T20:10:54.741",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297409,1718223054752,-500.0,0.0002463,2,"2024-06-12T20:10:54.752",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297410,1718223054763,-500.0,0.0002463,2,"2024-06-12T20:10:54.763",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297411,1718223054775,-500.0,0.0002463,2,"2024-06-12T20:10:54.775",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297412,1718223054788,-500.0,0.0002463,2,"2024-06-12T20:10:54.788",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297413,1718223054799,-500.0,0.0002463,2,"2024-06-12T20:10:54.799",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297414,1718223054831,-500.0,0.00024766,2,"2024-06-12T20:10:54.831",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297415,1718223054842,-558.83376486,0.00024766,2,"2024-06-12T20:10:54.842",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297416,1718223054853,-519.45526542,0.00024766,2,"2024-06-12T20:10:54.853",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297417,1718223054863,-390.96,0.00024766,2,"2024-06-12T20:10:54.863",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297418,1718223054874,-500.0,0.00024766,2,"2024-06-12T20:10:54.874",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297419,1718223054885,-500.0,0.00024766,2,"2024-06-12T20:10:54.885",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297421,1718223054896,-290.78,0.00024766,2,"2024-06-12T20:10:54.896",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297423,1718223054907,-415.02638021,0.00024766,2,"2024-06-12T20:10:54.907",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297425,1718223054921,-500.0,0.00024766,2,"2024-06-12T20:10:54.921",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297427,1718223054931,-778.45,0.00024766,2,"2024-06-12T20:10:54.931",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297429,1718223054943,-508.51,0.00024766,2,"2024-06-12T20:10:54.943",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297432,1718223054965,-500.0,0.00024766,2,"2024-06-12T20:10:54.965",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297434,1718223054979,-500.0,0.00024766,2,"2024-06-12T20:10:54.979",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297436,1718223054991,-500.0,0.00024766,2,"2024-06-12T20:10:54.991",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297438,1718223055003,-500.0,0.00024766,2,"2024-06-12T20:10:55.003",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297440,1718223055015,-500.0,0.00024766,2,"2024-06-12T20:10:55.015",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297442,1718223055027,-500.0,0.00024766,2,"2024-06-12T20:10:55.027",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297444,1718223055038,-1382.74,0.00024766,2,"2024-06-12T20:10:55.038",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297446,1718223055052,-500.0,0.00024766,2,"2024-06-12T20:10:55.052",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297448,1718223055064,-500.0,0.00024766,2,"2024-06-12T20:10:55.064",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297450,1718223055075,-500.0,0.00024766,2,"2024-06-12T20:10:55.075",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297452,1718223055088,-500.0,0.00024766,2,"2024-06-12T20:10:55.088",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297454,1718223055099,-500.0,0.00024766,2,"2024-06-12T20:10:55.099",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297455,1718223055111,-329.67,0.00024766,2,"2024-06-12T20:10:55.111",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297456,1718223055122,-500.0,0.00024766,2,"2024-06-12T20:10:55.122",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297457,1718223055133,-500.0,0.00024766,2,"2024-06-12T20:10:55.133",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297458,1718223055147,-500.0,0.00024766,2,"2024-06-12T20:10:55.147",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297459,1718223055159,-680.46,0.00024766,2,"2024-06-12T20:10:55.159",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297460,1718223055345,-627.9,0.00024766,2,"2024-06-12T20:10:55.345",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297461,1718223055357,-500.0,0.00024766,2,"2024-06-12T20:10:55.357",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297462,1718223055370,-562.14,0.00024766,2,"2024-06-12T20:10:55.370",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297463,1718223055381,-448.40314233,0.00024766,2,"2024-06-12T20:10:55.381",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297464,1718223055393,-500.0,0.00024766,2,"2024-06-12T20:10:55.393",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297465,1718223055408,-299.18875,0.00024766,2,"2024-06-12T20:10:55.408",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297466,1718223055420,-500.0,0.00024767,2,"2024-06-12T20:10:55.420",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297467,1718223055431,-540.8982307,0.00024767,2,"2024-06-12T20:10:55.431",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297468,1718223055442,-500.0,0.00024767,2,"2024-06-12T20:10:55.442",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297469,1718223055456,-500.0,0.00024767,2,"2024-06-12T20:10:55.456",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297470,1718223055468,-500.0,0.00024767,2,"2024-06-12T20:10:55.468",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297471,1718223055479,-500.0,0.00024767,2,"2024-06-12T20:10:55.479",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297472,1718223055494,-500.0,0.00024767,2,"2024-06-12T20:10:55.494",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297473,1718223055506,-641.05,0.00024767,2,"2024-06-12T20:10:55.506",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297474,1718223055533,-500.0,0.00024767,2,"2024-06-12T20:10:55.533",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297475,1718223055563,-500.0,0.00024767,2,"2024-06-12T20:10:55.563",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297476,1718223055576,-576.13,0.00024767,2,"2024-06-12T20:10:55.576",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297477,1718223055589,-500.0,0.00024767,2,"2024-06-12T20:10:55.589",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297478,1718223055602,-500.0,0.00024767,2,"2024-06-12T20:10:55.602",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297479,1718223055616,-500.0,0.00024767,2,"2024-06-12T20:10:55.616",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297480,1718223055629,-500.0,0.00024767,2,"2024-06-12T20:10:55.629",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297481,1718223055645,-500.0,0.00024767,2,"2024-06-12T20:10:55.645",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297482,1718223055657,-500.0,0.00024767,2,"2024-06-12T20:10:55.657",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297483,1718223055669,-500.0,0.00024767,2,"2024-06-12T20:10:55.669",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297484,1718223055680,-152.36544373,0.00024799,2,"2024-06-12T20:10:55.680",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297485,1718223055691,-200.0,0.000249,9,"2024-06-12T20:10:55.691",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297486,1718223055703,-500.0,0.00024903,2,"2024-06-12T20:10:55.703",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297487,1718223055714,-500.0,0.00024903,2,"2024-06-12T20:10:55.714",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297488,1718223055726,-500.0,0.00024903,2,"2024-06-12T20:10:55.726",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297489,1718223055739,-622.54685792,0.00024903,2,"2024-06-12T20:10:55.739",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297490,1718223055756,-778.45,0.00024903,2,"2024-06-12T20:10:55.756",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297491,1718223055770,-508.51,0.00024903,2,"2024-06-12T20:10:55.770",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297492,1718223055787,-500.0,0.00024903,2,"2024-06-12T20:10:55.787",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297493,1718223055822,-500.0,0.00024903,2,"2024-06-12T20:10:55.822",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297494,1718223055851,-500.0,0.00024903,2,"2024-06-12T20:10:55.851",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297495,1718223055867,-500.0,0.00024903,2,"2024-06-12T20:10:55.867",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297496,1718223055881,-500.0,0.00024903,2,"2024-06-12T20:10:55.881",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297497,1718223055893,-500.0,0.00024903,2,"2024-06-12T20:10:55.893",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297498,1718223055909,-1382.74,0.00024903,2,"2024-06-12T20:10:55.909",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297499,1718223055926,-500.0,0.00024903,2,"2024-06-12T20:10:55.926",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297500,1718223055940,-500.0,0.00024903,2,"2024-06-12T20:10:55.940",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297501,1718223055955,-500.0,0.00024903,2,"2024-06-12T20:10:55.955",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297502,1718223055971,-500.0,0.00024903,2,"2024-06-12T20:10:55.971",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297503,1718223055985,-500.0,0.00024903,2,"2024-06-12T20:10:55.985",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297504,1718223055999,-626.55,0.00024903,2,"2024-06-12T20:10:55.999",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297505,1718223056010,-500.0,0.00024903,2,"2024-06-12T20:10:56.010",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297506,1718223056022,-500.0,0.00024903,2,"2024-06-12T20:10:56.022",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297507,1718223056033,-680.46,0.00024903,2,"2024-06-12T20:10:56.033",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297508,1718223056044,-500.0,0.00024903,2,"2024-06-12T20:10:56.044",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297509,1718223056056,-562.14,0.00024903,2,"2024-06-12T20:10:56.056",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297510,1718223056067,-500.0,0.00024903,2,"2024-06-12T20:10:56.067",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297511,1718223056078,-500.0,0.00024904,2,"2024-06-12T20:10:56.078",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297512,1718223056090,-348.1,0.00024904,2,"2024-06-12T20:10:56.090",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297513,1718223056102,-500.0,0.00024904,2,"2024-06-12T20:10:56.102",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297514,1718223056115,-500.0,0.00024904,2,"2024-06-12T20:10:56.115",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297515,1718223056127,-212.1,0.00024904,2,"2024-06-12T20:10:56.127",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297516,1718223056138,-500.0,0.00024904,2,"2024-06-12T20:10:56.138",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297517,1718223056149,-500.0,0.00024904,2,"2024-06-12T20:10:56.149",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297518,1718223056161,-500.0,0.00024904,2,"2024-06-12T20:10:56.161",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297519,1718223056173,-240.14,0.00024904,2,"2024-06-12T20:10:56.173",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297520,1718223056184,-500.0,0.00024904,2,"2024-06-12T20:10:56.184",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297521,1718223056195,-500.0,0.00024904,2,"2024-06-12T20:10:56.195",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297522,1718223056207,-609.0,0.00024904,2,"2024-06-12T20:10:56.207",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297523,1718223056218,-246.7,0.00024904,2,"2024-06-12T20:10:56.218",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297524,1718223056231,-500.0,0.00024904,2,"2024-06-12T20:10:56.231",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297525,1718223056246,-500.0,0.00024904,2,"2024-06-12T20:10:56.246",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297526,1718223056258,-178.35118489,0.00025,2,"2024-06-12T20:10:56.258",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297527,1718223056271,-500.0,0.0002504,2,"2024-06-12T20:10:56.271",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297528,1718223056282,-500.0,0.0002504,2,"2024-06-12T20:10:56.282",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297529,1718223056294,-500.0,0.0002504,2,"2024-06-12T20:10:56.294",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297530,1718223056308,-778.45,0.0002504,2,"2024-06-12T20:10:56.308",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297531,1718223056319,-508.51,0.0002504,2,"2024-06-12T20:10:56.319",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297532,1718223056331,-253.83,0.0002504,2,"2024-06-12T20:10:56.331",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297533,1718223056343,-500.0,0.0002504,2,"2024-06-12T20:10:56.343",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297534,1718223056355,-500.0,0.0002504,2,"2024-06-12T20:10:56.355",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297535,1718223056366,-500.0,0.0002504,2,"2024-06-12T20:10:56.366",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297536,1718223056378,-500.0,0.0002504,2,"2024-06-12T20:10:56.378",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297537,1718223056389,-500.0,0.0002504,2,"2024-06-12T20:10:56.389",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297538,1718223056401,-1382.74,0.0002504,2,"2024-06-12T20:10:56.401",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297539,1718223056413,-500.0,0.0002504,2,"2024-06-12T20:10:56.413",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297540,1718223056424,-500.0,0.0002504,2,"2024-06-12T20:10:56.424",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297541,1718223056435,-500.0,0.0002504,2,"2024-06-12T20:10:56.435",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297542,1718223056447,-548.54,0.0002504,2,"2024-06-12T20:10:56.447",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297543,1718223056460,-500.0,0.0002504,2,"2024-06-12T20:10:56.460",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297544,1718223056470,-500.0,0.0002504,2,"2024-06-12T20:10:56.470",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297545,1718223056482,-500.0,0.0002504,2,"2024-06-12T20:10:56.482",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297546,1718223056495,-680.46,0.0002504,2,"2024-06-12T20:10:56.495",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297547,1718223056506,-500.0,0.0002504,2,"2024-06-12T20:10:56.506",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297548,1718223056518,-562.14,0.0002504,2,"2024-06-12T20:10:56.518",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297549,1718223056532,-500.0,0.0002504,2,"2024-06-12T20:10:56.532",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297550,1718223056544,-500.0,0.00025041,2,"2024-06-12T20:10:56.544",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297551,1718223056556,-500.0,0.00025041,2,"2024-06-12T20:10:56.556",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297552,1718223056567,-500.0,0.00025041,2,"2024-06-12T20:10:56.567",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297553,1718223056581,-500.0,0.00025041,2,"2024-06-12T20:10:56.581",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297554,1718223056600,-500.0,0.00025041,2,"2024-06-12T20:10:56.600",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297555,1718223056614,-500.0,0.00025041,2,"2024-06-12T20:10:56.614",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297556,1718223056629,-500.0,0.00025041,2,"2024-06-12T20:10:56.629",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297557,1718223056647,-500.0,0.00025041,2,"2024-06-12T20:10:56.647",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297558,1718223056662,-500.0,0.00025041,2,"2024-06-12T20:10:56.662",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297559,1718223056673,-611.45,0.00025041,2,"2024-06-12T20:10:56.673",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297560,1718223056687,-153.50637493,0.000251,2,"2024-06-12T20:10:56.687",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297561,1718223056700,-153.4147153,0.00025162,2,"2024-06-12T20:10:56.700",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297562,1718223056711,-245.85,0.00025164,30,"2024-06-12T20:10:56.711",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297563,1718223056722,-500.0,0.00025177,2,"2024-06-12T20:10:56.722",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297564,1718223056734,-215.93,0.00025177,2,"2024-06-12T20:10:56.734",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297565,1718223056748,-500.0,0.00025177,2,"2024-06-12T20:10:56.748",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297566,1718223056762,-778.45,0.00025177,2,"2024-06-12T20:10:56.762",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297567,1718223056775,-508.51,0.00025177,2,"2024-06-12T20:10:56.775",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297568,1718223056787,-500.0,0.00025177,2,"2024-06-12T20:10:56.787",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297569,1718223056800,-500.0,0.00025177,2,"2024-06-12T20:10:56.800",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297570,1718223056831,-500.0,0.00025177,2,"2024-06-12T20:10:56.831",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297571,1718223056853,-500.0,0.00025177,2,"2024-06-12T20:10:56.853",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297572,1718223056869,-500.0,0.00025177,2,"2024-06-12T20:10:56.869",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297573,1718223056881,-1382.74,0.00025177,2,"2024-06-12T20:10:56.881",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297574,1718223056893,-500.0,0.00025177,2,"2024-06-12T20:10:56.893",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297575,1718223056905,-500.0,0.00025177,2,"2024-06-12T20:10:56.905",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297576,1718223056917,-500.0,0.00025177,2,"2024-06-12T20:10:56.917",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297577,1718223056931,-255.97,0.00025177,2,"2024-06-12T20:10:56.931",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297578,1718223056945,-500.0,0.00025177,2,"2024-06-12T20:10:56.945",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297579,1718223056957,-500.0,0.00025177,2,"2024-06-12T20:10:56.957",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297580,1718223056969,-680.46,0.00025177,2,"2024-06-12T20:10:56.969",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297581,1718223056982,-500.0,0.00025177,2,"2024-06-12T20:10:56.982",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297582,1718223056997,-562.14,0.00025177,2,"2024-06-12T20:10:56.997",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297583,1718223057007,-222.5052223,0.00025177,2,"2024-06-12T20:10:57.007",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297584,1718223057028,-277.4947777,0.00025177,2,"2024-06-12T20:10:57.028",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297585,1718223057039,-291.81459605,0.00025177,2,"2024-06-12T20:10:57.039",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297586,1718223057051,-629.84,0.00025178,2,"2024-06-12T20:10:57.051",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297587,1718223057076,-152.52,0.00025178,2,"2024-06-12T20:10:57.076",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297588,1718223057089,-270.3,0.00025178,2,"2024-06-12T20:10:57.089",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297589,1718223057102,-500.0,0.00025178,2,"2024-06-12T20:10:57.102",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297590,1718223057114,-500.0,0.00025178,2,"2024-06-12T20:10:57.114",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297591,1718223057127,-500.0,0.00025178,2,"2024-06-12T20:10:57.127",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297592,1718223057139,-500.0,0.00025178,2,"2024-06-12T20:10:57.139",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297593,1718223057151,-158.17,0.00025178,2,"2024-06-12T20:10:57.151",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297594,1718223057162,-424.35,0.00025178,2,"2024-06-12T20:10:57.162",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297595,1718223057173,-172.01,0.00025238,2,"2024-06-12T20:10:57.173",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297596,1718223057184,-172.01,0.00025244,2,"2024-06-12T20:10:57.184",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297597,1718223057194,-172.01,0.00025251,2,"2024-06-12T20:10:57.194",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297598,1718223057206,-172.01,0.00025257,2,"2024-06-12T20:10:57.206",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297599,1718223057219,-172.01,0.00025264,2,"2024-06-12T20:10:57.219",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297600,1718223057232,-172.01,0.00025271,2,"2024-06-12T20:10:57.232",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297601,1718223057246,-172.01,0.00025277,2,"2024-06-12T20:10:57.246",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297602,1718223057258,-172.01,0.00025284,2,"2024-06-12T20:10:57.258",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297603,1718223057271,-172.01,0.00025291,2,"2024-06-12T20:10:57.271",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297604,1718223057283,-172.01,0.00025297,2,"2024-06-12T20:10:57.283",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297605,1718223057294,-172.01,0.00025304,2,"2024-06-12T20:10:57.294",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297606,1718223057308,-172.01,0.0002531,2,"2024-06-12T20:10:57.308",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297607,1718223057324,-500.0,0.00025314,2,"2024-06-12T20:10:57.324",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297608,1718223057341,-500.0,0.00025314,2,"2024-06-12T20:10:57.341",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297609,1718223057358,-778.45,0.00025314,2,"2024-06-12T20:10:57.358",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297610,1718223057372,-508.51,0.00025314,2,"2024-06-12T20:10:57.372",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297611,1718223057385,-500.0,0.00025314,2,"2024-06-12T20:10:57.385",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297612,1718223057398,-500.0,0.00025314,2,"2024-06-12T20:10:57.398",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297613,1718223057420,-500.0,0.00025314,2,"2024-06-12T20:10:57.420",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297614,1718223057442,-500.0,0.00025314,2,"2024-06-12T20:10:57.442",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297615,1718223057461,-500.0,0.00025314,2,"2024-06-12T20:10:57.461",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297616,1718223057480,-1382.74,0.00025314,2,"2024-06-12T20:10:57.480",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297617,1718223057502,-500.0,0.00025314,2,"2024-06-12T20:10:57.502",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297618,1718223057516,-500.0,0.00025314,2,"2024-06-12T20:10:57.516",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297619,1718223057535,-500.0,0.00025314,2,"2024-06-12T20:10:57.535",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297620,1718223057555,-500.0,0.00025314,2,"2024-06-12T20:10:57.555",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297621,1718223057573,-500.0,0.00025314,2,"2024-06-12T20:10:57.573",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297622,1718223057593,-680.46,0.00025314,2,"2024-06-12T20:10:57.593",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297623,1718223057608,-500.0,0.00025314,2,"2024-06-12T20:10:57.608",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297624,1718223057624,-562.14,0.00025314,2,"2024-06-12T20:10:57.624",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297625,1718223057640,-500.0,0.00025314,2,"2024-06-12T20:10:57.640",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297626,1718223057656,-500.0,0.00025315,2,"2024-06-12T20:10:57.656",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297627,1718223057672,-500.0,0.00025315,2,"2024-06-12T20:10:57.672",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297628,1718223057688,-500.0,0.00025315,2,"2024-06-12T20:10:57.688",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297629,1718223057703,-500.0,0.00025315,2,"2024-06-12T20:10:57.703",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297630,1718223057720,-172.01,0.00025317,2,"2024-06-12T20:10:57.720",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297631,1718223057733,-172.01,0.00025324,2,"2024-06-12T20:10:57.733",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297632,1718223057756,-172.01,0.0002533,2,"2024-06-12T20:10:57.756",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297633,1718223057774,-172.01,0.00025337,2,"2024-06-12T20:10:57.774",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297634,1718223057791,-172.01,0.00025344,2,"2024-06-12T20:10:57.791",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297635,1718223057806,-172.01,0.0002535,2,"2024-06-12T20:10:57.806",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297636,1718223057830,-172.01,0.00025357,2,"2024-06-12T20:10:57.830",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297637,1718223057843,-172.01,0.00025363,2,"2024-06-12T20:10:57.843",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297638,1718223057858,-219.69,0.00025397,3,"2024-06-12T20:10:57.858",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297639,1718223057872,-500.0,0.00025451,2,"2024-06-12T20:10:57.872",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297640,1718223057891,-500.0,0.00025451,2,"2024-06-12T20:10:57.891",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297641,1718223057907,-778.45,0.00025451,2,"2024-06-12T20:10:57.907",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297642,1718223057922,-508.51,0.00025451,2,"2024-06-12T20:10:57.922",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297643,1718223057938,-302.17,0.00025451,2,"2024-06-12T20:10:57.938",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297644,1718223057956,-500.0,0.00025451,2,"2024-06-12T20:10:57.956",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297645,1718223057970,-500.0,0.00025451,2,"2024-06-12T20:10:57.970",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297646,1718223057988,-513.3,0.00025451,2,"2024-06-12T20:10:57.988",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297647,1718223058001,-500.0,0.00025451,2,"2024-06-12T20:10:58.001",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297648,1718223058015,-1382.74,0.00025451,2,"2024-06-12T20:10:58.015",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297649,1718223058033,-169.67,0.00025451,2,"2024-06-12T20:10:58.033",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297650,1718223058047,-500.0,0.00025451,2,"2024-06-12T20:10:58.047",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297651,1718223058061,-500.0,0.00025451,2,"2024-06-12T20:10:58.061",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297652,1718223058074,-500.0,0.00025451,2,"2024-06-12T20:10:58.074",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297653,1718223058089,-599.07944298,0.00025451,2,"2024-06-12T20:10:58.089",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297654,1718223058103,-680.46,0.00025451,2,"2024-06-12T20:10:58.103",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297655,1718223058116,-500.0,0.00025451,2,"2024-06-12T20:10:58.116",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297656,1718223058132,-562.14,0.00025451,2,"2024-06-12T20:10:58.132",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297657,1718223058146,-634.98,0.00025451,2,"2024-06-12T20:10:58.146",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297658,1718223058159,-500.0,0.00025452,2,"2024-06-12T20:10:58.159",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297659,1718223058172,-500.0,0.00025452,2,"2024-06-12T20:10:58.172",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297660,1718223058184,-269.96,0.00025452,2,"2024-06-12T20:10:58.184",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297661,1718223058197,-500.0,0.00025452,2,"2024-06-12T20:10:58.197",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297662,1718223058210,-500.0,0.00025588,2,"2024-06-12T20:10:58.210",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297663,1718223058222,-500.0,0.00025588,2,"2024-06-12T20:10:58.222",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297664,1718223058243,-778.45,0.00025588,2,"2024-06-12T20:10:58.243",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297665,1718223058255,-508.51,0.00025588,2,"2024-06-12T20:10:58.255",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297666,1718223058268,-500.0,0.00025588,2,"2024-06-12T20:10:58.268",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297667,1718223058282,-500.0,0.00025588,2,"2024-06-12T20:10:58.282",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297668,1718223058296,-500.0,0.00025588,2,"2024-06-12T20:10:58.296",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297669,1718223058313,-1382.74,0.00025588,2,"2024-06-12T20:10:58.313",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297670,1718223058327,-500.0,0.00025588,2,"2024-06-12T20:10:58.327",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297671,1718223058342,-426.43,0.00025588,2,"2024-06-12T20:10:58.342",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297672,1718223058356,-500.0,0.00025588,2,"2024-06-12T20:10:58.356",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297673,1718223058395,-680.46,0.00025588,2,"2024-06-12T20:10:58.395",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297674,1718223058413,-500.0,0.00025588,2,"2024-06-12T20:10:58.413",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297675,1718223058428,-562.14,0.00025588,2,"2024-06-12T20:10:58.428",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297676,1718223058445,-416.02,0.00025589,2,"2024-06-12T20:10:58.445",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297677,1718223058460,-500.0,0.00025589,2,"2024-06-12T20:10:58.460",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297678,1718223058474,-500.0,0.00025589,2,"2024-06-12T20:10:58.474",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297679,1718223058493,-154.5004831,0.00025657,2,"2024-06-12T20:10:58.493",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297680,1718223058508,-207.0327,0.00025689,2,"2024-06-12T20:10:58.508",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297681,1718223058525,-500.0,0.00025725,2,"2024-06-12T20:10:58.525",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297682,1718223058539,-500.0,0.00025725,2,"2024-06-12T20:10:58.539",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297683,1718223058554,-778.45,0.00025725,2,"2024-06-12T20:10:58.554",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297684,1718223058570,-508.51,0.00025725,2,"2024-06-12T20:10:58.570",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297685,1718223058584,-500.0,0.00025725,2,"2024-06-12T20:10:58.584",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297686,1718223058598,-500.0,0.00025725,2,"2024-06-12T20:10:58.598",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297687,1718223058612,-500.0,0.00025725,2,"2024-06-12T20:10:58.612",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297688,1718223058625,-1382.74,0.00025725,2,"2024-06-12T20:10:58.625",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297689,1718223058640,-500.0,0.00025725,2,"2024-06-12T20:10:58.640",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297690,1718223058653,-210.58,0.00025725,2,"2024-06-12T20:10:58.653",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297691,1718223058665,-680.46,0.00025725,2,"2024-06-12T20:10:58.665",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297692,1718223058678,-500.0,0.00025725,2,"2024-06-12T20:10:58.678",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297693,1718223058692,-562.14,0.00025725,2,"2024-06-12T20:10:58.692",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297694,1718223058705,-500.0,0.00025726,2,"2024-06-12T20:10:58.705",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297695,1718223058721,-500.0,0.00025726,2,"2024-06-12T20:10:58.721",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297696,1718223058734,-153.92724177,0.00025745,2,"2024-06-12T20:10:58.734",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297697,1718223058750,-196.04,0.0002579,2,"2024-06-12T20:10:58.750",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297698,1718223058765,-197.31,0.00025794,2,"2024-06-12T20:10:58.765",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297699,1718223058782,-584.72754414,0.00025799,2,"2024-06-12T20:10:58.782",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297700,1718223058804,-500.0,0.00025862,2,"2024-06-12T20:10:58.804",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297701,1718223058835,-614.84,0.00025862,2,"2024-06-12T20:10:58.835",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297702,1718223058858,-778.45,0.00025862,2,"2024-06-12T20:10:58.858",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297703,1718223058873,-508.51,0.00025862,2,"2024-06-12T20:10:58.873",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297704,1718223058888,-500.0,0.00025862,2,"2024-06-12T20:10:58.888",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297705,1718223058906,-500.0,0.00025862,2,"2024-06-12T20:10:58.906",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297706,1718223058922,-500.0,0.00025862,2,"2024-06-12T20:10:58.922",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297707,1718223058936,-1382.74,0.00025862,2,"2024-06-12T20:10:58.936",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297708,1718223058949,-500.0,0.00025862,2,"2024-06-12T20:10:58.949",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297709,1718223058964,-680.46,0.00025862,2,"2024-06-12T20:10:58.964",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297710,1718223058979,-500.0,0.00025862,2,"2024-06-12T20:10:58.979",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297711,1718223058994,-562.14,0.00025862,2,"2024-06-12T20:10:58.994",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297712,1718223059008,-500.0,0.00025863,2,"2024-06-12T20:10:59.008",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297713,1718223059036,-500.0,0.00025863,2,"2024-06-12T20:10:59.036",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297714,1718223059051,-500.0,0.00025925,2,"2024-06-12T20:10:59.051",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297715,1718223059066,-201.63714316,0.00025999,2,"2024-06-12T20:10:59.066",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297716,1718223059086,-778.45,0.00025999,2,"2024-06-12T20:10:59.086",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297717,1718223059099,-508.51,0.00025999,2,"2024-06-12T20:10:59.099",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297718,1718223059113,-500.0,0.00025999,2,"2024-06-12T20:10:59.113",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297719,1718223059124,-500.0,0.00025999,2,"2024-06-12T20:10:59.124",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297720,1718223059135,-500.0,0.00025999,2,"2024-06-12T20:10:59.135",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297721,1718223059147,-1382.74,0.00025999,2,"2024-06-12T20:10:59.147",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297722,1718223059162,-500.0,0.00025999,2,"2024-06-12T20:10:59.162",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297723,1718223059174,-680.46,0.00025999,2,"2024-06-12T20:10:59.174",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297724,1718223059194,-500.0,0.00025999,2,"2024-06-12T20:10:59.194",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297725,1718223059208,-562.14,0.00025999,2,"2024-06-12T20:10:59.208",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297726,1718223059223,-500.0,0.00026,2,"2024-06-12T20:10:59.223",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297727,1718223059238,-500.0,0.00026,2,"2024-06-12T20:10:59.238",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297728,1718223059248,-633.15,0.00026027,2,"2024-06-12T20:10:59.248",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297729,1718223059259,-332.38,0.0002606,2,"2024-06-12T20:10:59.259",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297730,1718223059270,-778.45,0.00026136,2,"2024-06-12T20:10:59.270",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297731,1718223059282,-508.51,0.00026136,2,"2024-06-12T20:10:59.282",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297732,1718223059294,-500.0,0.00026136,2,"2024-06-12T20:10:59.294",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297733,1718223059306,-500.0,0.00026136,2,"2024-06-12T20:10:59.306",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297734,1718223059317,-500.0,0.00026136,2,"2024-06-12T20:10:59.317",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297735,1718223059328,-1382.74,0.00026136,2,"2024-06-12T20:10:59.328",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297736,1718223059339,-500.0,0.00026136,2,"2024-06-12T20:10:59.339",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297737,1718223059352,-680.46,0.00026136,2,"2024-06-12T20:10:59.352",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297738,1718223059364,-500.0,0.00026136,2,"2024-06-12T20:10:59.364",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297739,1718223059375,-478.7824911,0.00026136,2,"2024-06-12T20:10:59.375",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297740,1718223059391,-83.3575089,0.00026136,2,"2024-06-12T20:10:59.391",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297741,1718223059404,-391.45,0.00026137,2,"2024-06-12T20:10:59.404",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297742,1718223059415,-500.0,0.00026137,2,"2024-06-12T20:10:59.415",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297743,1718223059426,-156.52660351,0.00026144,2,"2024-06-12T20:10:59.426",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297744,1718223059438,-153.50637493,0.00026194,2,"2024-06-12T20:10:59.438",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297745,1718223059451,-778.45,0.00026273,2,"2024-06-12T20:10:59.451",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297746,1718223059464,-508.51,0.00026273,2,"2024-06-12T20:10:59.464",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297747,1718223059477,-500.0,0.00026273,2,"2024-06-12T20:10:59.477",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297748,1718223059488,-500.0,0.00026273,2,"2024-06-12T20:10:59.488",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297749,1718223059500,-500.0,0.00026273,2,"2024-06-12T20:10:59.500",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297750,1718223059716,-1382.74,0.00026273,2,"2024-06-12T20:10:59.716",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297751,1718223059735,-500.0,0.00026273,2,"2024-06-12T20:10:59.735",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297752,1718223059752,-680.46,0.00026273,2,"2024-06-12T20:10:59.752",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297753,1718223059763,-500.0,0.00026273,2,"2024-06-12T20:10:59.763",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297754,1718223059775,-562.14,0.00026273,2,"2024-06-12T20:10:59.775",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297755,1718223059786,-500.0,0.00026274,2,"2024-06-12T20:10:59.786",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297756,1718223059798,-154.54985129,0.00026367,2,"2024-06-12T20:10:59.798",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297757,1718223059819,-175.02,0.00026384,4,"2024-06-12T20:10:59.819",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297758,1718223059837,-778.45,0.0002641,2,"2024-06-12T20:10:59.837",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297759,1718223059848,-508.51,0.0002641,2,"2024-06-12T20:10:59.848",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297760,1718223059867,-500.0,0.0002641,2,"2024-06-12T20:10:59.867",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297761,1718223059881,-500.0,0.0002641,2,"2024-06-12T20:10:59.881",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297762,1718223059892,-500.0,0.0002641,2,"2024-06-12T20:10:59.892",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297763,1718223059906,-1382.74,0.0002641,2,"2024-06-12T20:10:59.906",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297764,1718223059918,-500.0,0.0002641,2,"2024-06-12T20:10:59.918",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297765,1718223059931,-680.46,0.0002641,2,"2024-06-12T20:10:59.931",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297766,1718223059944,-500.0,0.0002641,2,"2024-06-12T20:10:59.944",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297767,1718223059956,-562.14,0.0002641,2,"2024-06-12T20:10:59.956",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297768,1718223059968,-500.0,0.00026411,2,"2024-06-12T20:10:59.968",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297769,1718223059979,-778.45,0.00026547,2,"2024-06-12T20:10:59.979",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297770,1718223059991,-508.51,0.00026547,2,"2024-06-12T20:10:59.991",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297771,1718223060003,-500.0,0.00026547,2,"2024-06-12T20:11:00.003",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297772,1718223060040,-500.0,0.00026547,2,"2024-06-12T20:11:00.040",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297773,1718223060066,-500.0,0.00026547,2,"2024-06-12T20:11:00.066",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297774,1718223060078,-1382.74,0.00026547,2,"2024-06-12T20:11:00.078",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297775,1718223060097,-500.0,0.00026547,2,"2024-06-12T20:11:00.097",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297776,1718223060111,-680.46,0.00026547,2,"2024-06-12T20:11:00.111",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297777,1718223060147,-621.4648,0.00026547,2,"2024-06-12T20:11:00.147",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297778,1718223060180,-562.14,0.00026547,2,"2024-06-12T20:11:00.180",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297779,1718223060197,-500.0,0.00026548,2,"2024-06-12T20:11:00.197",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297780,1718223060212,-4882.09,0.00026575,2,"2024-06-12T20:11:00.212",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297781,1718223060228,-778.45,0.00026684,2,"2024-06-12T20:11:00.228",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297782,1718223060240,-508.51,0.00026684,2,"2024-06-12T20:11:00.240",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297783,1718223060252,-500.0,0.00026684,2,"2024-06-12T20:11:00.252",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297784,1718223060273,-511.0074108,0.00026684,2,"2024-06-12T20:11:00.273",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297785,1718223060293,-500.0,0.00026684,2,"2024-06-12T20:11:00.293",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297786,1718223060333,-1382.74,0.00026684,2,"2024-06-12T20:11:00.333",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297787,1718223060364,-319.18,0.00026684,2,"2024-06-12T20:11:00.364",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297788,1718223060386,-680.46,0.00026684,2,"2024-06-12T20:11:00.386",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297789,1718223060402,-562.14,0.00026684,2,"2024-06-12T20:11:00.402",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297790,1718223060422,-178.48085178,0.00026685,2,"2024-06-12T20:11:00.422",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297791,1718223060433,-4955.01,0.00026717,2,"2024-06-12T20:11:00.433",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297792,1718223060446,-778.45,0.00026821,2,"2024-06-12T20:11:00.446",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297793,1718223060457,-508.51,0.00026821,2,"2024-06-12T20:11:00.457",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297794,1718223060471,-500.0,0.00026821,2,"2024-06-12T20:11:00.471",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297795,1718223060483,-294.18,0.00026821,2,"2024-06-12T20:11:00.483",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297796,1718223060496,-1382.74,0.00026821,2,"2024-06-12T20:11:00.496",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297797,1718223060516,-680.46,0.00026821,2,"2024-06-12T20:11:00.516",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297798,1718223060533,-562.14,0.00026821,2,"2024-06-12T20:11:00.533",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297799,1718223060547,-4926.86,0.00026851,2,"2024-06-12T20:11:00.547",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297800,1718223060569,-1000.0,0.00026864,2,"2024-06-12T20:11:00.569",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297801,1718223060582,-7832.292,0.00026899,2,"2024-06-12T20:11:00.582",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297802,1718223060601,-152.36544372,0.00026942,2,"2024-06-12T20:11:00.601",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297803,1718223060633,-778.45,0.00026958,2,"2024-06-12T20:11:00.633",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297804,1718223060647,-508.51,0.00026958,2,"2024-06-12T20:11:00.647",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297805,1718223060658,-553.61,0.00026958,2,"2024-06-12T20:11:00.658",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297806,1718223060670,-1382.74,0.00026958,2,"2024-06-12T20:11:00.670",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297807,1718223060681,-680.46,0.00026958,2,"2024-06-12T20:11:00.681",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297808,1718223060693,-562.14,0.00026958,2,"2024-06-12T20:11:00.693",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297809,1718223060705,-500.0,0.00026999,2,"2024-06-12T20:11:00.705",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297810,1718223060715,-500.0,0.00026999,2,"2024-06-12T20:11:00.715",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297811,1718223060734,-500.0,0.00026999,2,"2024-06-12T20:11:00.734",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297812,1718223060749,-500.0,0.00026999,2,"2024-06-12T20:11:00.749",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297813,1718223060760,-500.0,0.00026999,2,"2024-06-12T20:11:00.760",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297814,1718223060771,-500.0,0.00026999,2,"2024-06-12T20:11:00.771",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297815,1718223060781,-500.0,0.00026999,2,"2024-06-12T20:11:00.781",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297816,1718223060791,-504.10802746,0.00026999,2,"2024-06-12T20:11:00.791",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297817,1718223060802,-500.0,0.00026999,2,"2024-06-12T20:11:00.802",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297818,1718223060837,-1842.83229401,0.00027,2,"2024-06-12T20:11:00.837",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297819,1718223060851,-1092.26936213,0.00027,2,"2024-06-12T20:11:00.851",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297820,1718223060872,-500.0,0.00024081,2,"2024-06-12T20:11:00.872",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297821,1718223060882,-189.99999255,0.00027,2,"2024-06-12T20:11:00.882",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297822,1718223060895,-14679.28278937,0.00027,2,"2024-06-12T20:11:00.895",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297823,1718223060904,-1807.50555877,0.00027,2,"2024-06-12T20:11:00.904",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297824,1718223060914,-778.45,0.00027095,2,"2024-06-12T20:11:00.914",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297825,1718223060928,-508.51,0.00027095,2,"2024-06-12T20:11:00.928",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297826,1718223060945,-1382.74,0.00027095,2,"2024-06-12T20:11:00.945",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297827,1718223060961,-680.46,0.00027095,2,"2024-06-12T20:11:00.961",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297828,1718223061020,-562.14,0.00027095,2,"2024-06-12T20:11:01.020",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297829,1718223061030,-597.63,0.00027136,2,"2024-06-12T20:11:01.030",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297830,1718223061042,-500.0,0.00027136,2,"2024-06-12T20:11:01.042",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297831,1718223061053,-600.52,0.00027136,2,"2024-06-12T20:11:01.053",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297832,1718223061065,-609.47,0.00027136,2,"2024-06-12T20:11:01.065",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297833,1718223061077,-500.0,0.00027136,2,"2024-06-12T20:11:01.077",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297834,1718223061090,-500.0,0.00027136,2,"2024-06-12T20:11:01.090",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297835,1718223061103,-500.0,0.00027198,2,"2024-06-12T20:11:01.103",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297836,1718223061114,-500.0,0.00027199,2,"2024-06-12T20:11:01.114",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297837,1718223061125,-500.0,0.00027199,2,"2024-06-12T20:11:01.125",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297838,1718223061136,-512.53540374,0.00027199,2,"2024-06-12T20:11:01.136",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297839,1718223061147,-502.54508109,0.00027199,2,"2024-06-12T20:11:01.147",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297840,1718223061157,-500.0,0.00027199,2,"2024-06-12T20:11:01.157",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297841,1718223061168,-500.0,0.00027199,2,"2024-06-12T20:11:01.168",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297842,1718223061177,-500.0,0.00027199,2,"2024-06-12T20:11:01.177",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297843,1718223061188,-500.0,0.00027199,2,"2024-06-12T20:11:01.188",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297844,1718223061198,-500.0,0.00027199,2,"2024-06-12T20:11:01.198",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297845,1718223061208,-500.0,0.00027199,2,"2024-06-12T20:11:01.208",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297846,1718223061223,-504.27068464,0.00027199,2,"2024-06-12T20:11:01.223",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297847,1718223061234,-500.0,0.00027199,2,"2024-06-12T20:11:01.234",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297848,1718223061247,-500.0,0.00027199,2,"2024-06-12T20:11:01.247",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297849,1718223061258,-500.0,0.00027199,2,"2024-06-12T20:11:01.258",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297850,1718223061267,-503.157356,0.00027199,2,"2024-06-12T20:11:01.267",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297851,1718223061277,-519.3805431,0.00027199,2,"2024-06-12T20:11:01.277",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297852,1718223061288,-514.13789842,0.00027199,2,"2024-06-12T20:11:01.288",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297853,1718223061300,-501.92499933,0.00027199,2,"2024-06-12T20:11:01.300",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297854,1718223061310,-519.43075019,0.00027199,2,"2024-06-12T20:11:01.310",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297855,1718223061321,-513.61528368,0.00027199,2,"2024-06-12T20:11:01.321",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297856,1718223061332,-500.0,0.00027199,2,"2024-06-12T20:11:01.332",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297857,1718223061344,-519.36911884,0.00027199,2,"2024-06-12T20:11:01.344",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297858,1718223061355,-354.27310247,0.00027199,2,"2024-06-12T20:11:01.355",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297859,1718223061366,-503.47598286,0.00027199,2,"2024-06-12T20:11:01.366",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297860,1718223061377,-527.93170846,0.00027199,2,"2024-06-12T20:11:01.377",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297861,1718223061388,-509.66947735,0.00027199,2,"2024-06-12T20:11:01.388",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297862,1718223061399,-508.26988629,0.00027199,2,"2024-06-12T20:11:01.399",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297863,1718223061409,-507.50643209,0.00027199,2,"2024-06-12T20:11:01.409",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297864,1718223061423,-500.0,0.00027199,2,"2024-06-12T20:11:01.423",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297865,1718223061434,-500.0,0.00027199,2,"2024-06-12T20:11:01.434",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297866,1718223061446,-500.0,0.00027199,2,"2024-06-12T20:11:01.446",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297867,1718223061456,-500.0,0.00027199,2,"2024-06-12T20:11:01.456",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297868,1718223061467,-500.0,0.00027199,2,"2024-06-12T20:11:01.467",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297869,1718223061478,-500.0,0.00027199,2,"2024-06-12T20:11:01.478",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297870,1718223061492,-500.0,0.00027199,2,"2024-06-12T20:11:01.492",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297871,1718223061503,-500.0,0.00027199,2,"2024-06-12T20:11:01.503",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297872,1718223061513,-500.0,0.00027199,2,"2024-06-12T20:11:01.513",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297873,1718223061528,-466.21013429,0.00027199,2,"2024-06-12T20:11:01.528",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297874,1718223061538,-521.91297914,0.00027199,2,"2024-06-12T20:11:01.538",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297875,1718223061552,-500.0,0.00027199,2,"2024-06-12T20:11:01.552",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297876,1718223061567,-504.28207409,0.00027199,2,"2024-06-12T20:11:01.567",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297877,1718223061577,-500.0,0.00027199,2,"2024-06-12T20:11:01.577",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297878,1718223061588,-500.0,0.00027199,2,"2024-06-12T20:11:01.588",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297879,1718223061600,-500.0,0.00027199,2,"2024-06-12T20:11:01.600",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297880,1718223061610,-500.0,0.00027199,2,"2024-06-12T20:11:01.610",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297881,1718223061621,-500.0,0.00027199,2,"2024-06-12T20:11:01.621",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297882,1718223061633,-500.0,0.00027199,2,"2024-06-12T20:11:01.633",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297883,1718223061643,-500.0,0.00027199,2,"2024-06-12T20:11:01.643",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297884,1718223061653,-500.0,0.00027199,2,"2024-06-12T20:11:01.653",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297885,1718223061664,-299.06902619,0.00027199,2,"2024-06-12T20:11:01.664",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297886,1718223061675,-507.18909149,0.00027199,2,"2024-06-12T20:11:01.675",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297887,1718223061687,-507.9040221,0.00027199,2,"2024-06-12T20:11:01.687",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297888,1718223061697,-500.0,0.00027199,2,"2024-06-12T20:11:01.697",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297889,1718223061709,-500.0,0.00027199,2,"2024-06-12T20:11:01.709",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297890,1718223061741,-500.0,0.00027199,2,"2024-06-12T20:11:01.741",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297891,1718223061770,-508.74763421,0.00027199,2,"2024-06-12T20:11:01.770",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297892,1718223061780,-500.0,0.00027199,2,"2024-06-12T20:11:01.780",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297893,1718223061791,-514.42024046,0.00027199,2,"2024-06-12T20:11:01.791",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297894,1718223061801,-515.17865317,0.00027199,2,"2024-06-12T20:11:01.801",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297895,1718223061816,-430.31024414,0.00027199,2,"2024-06-12T20:11:01.816",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297896,1718223061827,-508.81829984,0.00027199,2,"2024-06-12T20:11:01.827",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297897,1718223061838,-540.59698937,0.00027199,2,"2024-06-12T20:11:01.838",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297898,1718223061848,-622.3281474,0.00027199,2,"2024-06-12T20:11:01.848",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297899,1718223061858,-511.09271668,0.00027199,2,"2024-06-12T20:11:01.858",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297900,1718223061868,-265.84526037,0.00027199,2,"2024-06-12T20:11:01.868",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297901,1718223061877,-518.85490292,0.00027199,2,"2024-06-12T20:11:01.877",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297902,1718223061887,-550.07668007,0.00027199,2,"2024-06-12T20:11:01.887",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297903,1718223061896,-508.62659906,0.00027199,2,"2024-06-12T20:11:01.896",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297904,1718223061907,-502.05124667,0.00027199,2,"2024-06-12T20:11:01.907",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297905,1718223061917,-513.95186386,0.00027199,2,"2024-06-12T20:11:01.917",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297906,1718223061927,-500.0,0.00027199,2,"2024-06-12T20:11:01.927",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297907,1718223061936,-520.76904507,0.00027199,2,"2024-06-12T20:11:01.936",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297908,1718223061946,-571.63,0.00027199,2,"2024-06-12T20:11:01.946",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297909,1718223061956,-513.9088696,0.00027199,2,"2024-06-12T20:11:01.956",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297910,1718223061966,-517.01740518,0.00027199,2,"2024-06-12T20:11:01.966",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297911,1718223061976,-500.0,0.00027199,2,"2024-06-12T20:11:01.976",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297912,1718223061985,-500.0,0.00027199,2,"2024-06-12T20:11:01.985",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297913,1718223062001,-505.99633454,0.00027199,2,"2024-06-12T20:11:02.001",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297914,1718223062011,-513.24101532,0.00027199,2,"2024-06-12T20:11:02.011",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297915,1718223062022,-628.55,0.00027199,2,"2024-06-12T20:11:02.022",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297916,1718223062032,-512.03272699,0.00027199,2,"2024-06-12T20:11:02.032",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297917,1718223062042,-500.0,0.00027199,2,"2024-06-12T20:11:02.042",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297918,1718223062052,-514.45802437,0.00027199,2,"2024-06-12T20:11:02.052",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297919,1718223062063,-523.08635678,0.00027199,2,"2024-06-12T20:11:02.063",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297920,1718223062074,-517.16291062,0.00027199,2,"2024-06-12T20:11:02.074",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297921,1718223062086,-500.0,0.00027199,2,"2024-06-12T20:11:02.086",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297922,1718223062097,-508.03176646,0.00027199,2,"2024-06-12T20:11:02.097",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297923,1718223062107,-524.00168731,0.00027199,2,"2024-06-12T20:11:02.107",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297924,1718223062118,-500.0,0.00027199,2,"2024-06-12T20:11:02.118",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297925,1718223062128,-527.45797371,0.00027199,2,"2024-06-12T20:11:02.128",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297926,1718223062139,-257.82786445,0.00027199,2,"2024-06-12T20:11:02.139",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297927,1718223062149,-500.0,0.00027199,2,"2024-06-12T20:11:02.149",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297928,1718223062159,-522.97110514,0.00027199,2,"2024-06-12T20:11:02.159",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297929,1718223062170,-500.0,0.00027199,2,"2024-06-12T20:11:02.170",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297930,1718223062189,-509.58871154,0.00027199,2,"2024-06-12T20:11:02.189",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297931,1718223062201,-511.02437322,0.00027199,2,"2024-06-12T20:11:02.201",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297932,1718223062212,-500.0,0.00027199,2,"2024-06-12T20:11:02.212",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297933,1718223062222,-510.46912724,0.00027199,2,"2024-06-12T20:11:02.222",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297934,1718223062233,-500.0,0.00027199,2,"2024-06-12T20:11:02.233",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297935,1718223062245,-500.0,0.00027199,2,"2024-06-12T20:11:02.245",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297936,1718223062255,-511.35931011,0.00027199,2,"2024-06-12T20:11:02.255",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297937,1718223062265,-510.16096089,0.00027199,2,"2024-06-12T20:11:02.265",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297938,1718223062275,-512.49,0.00027199,2,"2024-06-12T20:11:02.275",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297939,1718223062285,-500.0,0.00027199,2,"2024-06-12T20:11:02.285",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297940,1718223062295,-523.23,0.00027199,2,"2024-06-12T20:11:02.295",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297941,1718223062305,-500.0,0.00027199,2,"2024-06-12T20:11:02.305",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297942,1718223062315,-518.88198698,0.00027199,2,"2024-06-12T20:11:02.315",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297943,1718223062325,-507.34570408,0.00027199,2,"2024-06-12T20:11:02.325",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297944,1718223062335,-506.34312779,0.00027199,2,"2024-06-12T20:11:02.335",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297945,1718223062344,-500.0,0.00027199,2,"2024-06-12T20:11:02.344",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297946,1718223062354,-500.0,0.00027199,2,"2024-06-12T20:11:02.354",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297947,1718223062364,-618.18,0.00027199,2,"2024-06-12T20:11:02.364",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297948,1718223062374,-580.62,0.00027199,2,"2024-06-12T20:11:02.374",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297949,1718223062385,-151.0,0.00027199,7,"2024-06-12T20:11:02.385",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297950,1718223062396,-151.0,0.00027199,7,"2024-06-12T20:11:02.396",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297951,1718223062410,-151.0,0.00027199,7,"2024-06-12T20:11:02.410",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297952,1718223062422,-153.349684,0.00027199,7,"2024-06-12T20:11:02.422",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297953,1718223062432,-153.471982,0.00027199,7,"2024-06-12T20:11:02.432",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297954,1718223062443,-217.51719,0.00027199,7,"2024-06-12T20:11:02.443",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297955,1718223062453,-151.0,0.00027199,7,"2024-06-12T20:11:02.453",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297956,1718223062463,-151.0,0.00027199,7,"2024-06-12T20:11:02.463",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297957,1718223062474,-151.0,0.00027199,7,"2024-06-12T20:11:02.474",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297958,1718223062485,-151.0,0.00027199,7,"2024-06-12T20:11:02.485",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297959,1718223062499,-151.0,0.00027199,7,"2024-06-12T20:11:02.499",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297960,1718223062510,-151.699595,0.00027199,7,"2024-06-12T20:11:02.510",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297961,1718223062520,-151.0,0.00027199,7,"2024-06-12T20:11:02.520",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297962,1718223062542,-151.0,0.00027199,7,"2024-06-12T20:11:02.542",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297963,1718223062553,-151.0,0.00027199,7,"2024-06-12T20:11:02.553",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297964,1718223062565,-151.0,0.00027199,7,"2024-06-12T20:11:02.565",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297965,1718223062576,-151.0,0.00027199,7,"2024-06-12T20:11:02.576",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297966,1718223062586,-151.0,0.00027199,7,"2024-06-12T20:11:02.586",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297967,1718223062597,-151.0,0.00027199,7,"2024-06-12T20:11:02.597",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297968,1718223062608,-151.0,0.00027199,7,"2024-06-12T20:11:02.608",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297969,1718223062619,-151.0,0.00027199,7,"2024-06-12T20:11:02.619",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297970,1718223062633,-151.0,0.00027199,7,"2024-06-12T20:11:02.633",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297971,1718223062644,-151.0,0.00027199,7,"2024-06-12T20:11:02.644",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297972,1718223062655,-151.0,0.00027199,7,"2024-06-12T20:11:02.655",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297973,1718223062666,-151.0,0.00027199,7,"2024-06-12T20:11:02.666",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297974,1718223062676,-1204.63774,0.00027199,7,"2024-06-12T20:11:02.676",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297975,1718223062686,-151.0,0.00027199,7,"2024-06-12T20:11:02.686",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297976,1718223062696,-151.0,0.00027199,7,"2024-06-12T20:11:02.696",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297977,1718223062706,-1204.63774,0.00027199,7,"2024-06-12T20:11:02.706",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297978,1718223062717,-151.0,0.00027199,7,"2024-06-12T20:11:02.717",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297979,1718223062727,-151.0,0.00027199,7,"2024-06-12T20:11:02.727",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297980,1718223062738,-151.0,0.00027199,7,"2024-06-12T20:11:02.738",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297981,1718223062751,-151.0,0.00027199,7,"2024-06-12T20:11:02.751",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297982,1718223062762,-151.0,0.00027199,7,"2024-06-12T20:11:02.762",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297983,1718223062772,-151.0,0.00027199,7,"2024-06-12T20:11:02.772",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297984,1718223062783,-151.0,0.00027199,7,"2024-06-12T20:11:02.783",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297985,1718223062794,-266.560655,0.00027199,7,"2024-06-12T20:11:02.794",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297986,1718223062807,-266.560655,0.00027199,7,"2024-06-12T20:11:02.807",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297987,1718223062825,-151.0,0.00027199,7,"2024-06-12T20:11:02.825",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297988,1718223062836,-2013.69130441,0.000272,2,"2024-06-12T20:11:02.836",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297989,1718223062846,-778.50291131,0.00027232,2,"2024-06-12T20:11:02.846",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297990,1718223062857,-508.63512697,0.00027232,2,"2024-06-12T20:11:02.857",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297991,1718223062869,-1382.79005619,0.00027232,2,"2024-06-12T20:11:02.869",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297992,1718223062879,-680.53,0.00027232,2,"2024-06-12T20:11:02.879",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297993,1718223062890,-562.17683901,0.00027232,2,"2024-06-12T20:11:02.890",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297994,1718223062901,-500.0,0.00027273,2,"2024-06-12T20:11:02.901",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297995,1718223062911,-286.52,0.00027273,2,"2024-06-12T20:11:02.911",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297996,1718223062922,-450.07,0.00027273,2,"2024-06-12T20:11:02.922",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297997,1718223062932,-151.0,0.00027296,7,"2024-06-12T20:11:02.932",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297998,1718223062943,-151.0,0.00027296,7,"2024-06-12T20:11:02.943",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329297999,1718223062953,-151.0,0.00027296,7,"2024-06-12T20:11:02.953",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298000,1718223062963,-385.85515562,0.00027336,2,"2024-06-12T20:11:02.963",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298001,1718223062973,-226.38,0.00027336,2,"2024-06-12T20:11:02.973",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298002,1718223062988,-375.82,0.00027336,2,"2024-06-12T20:11:02.988",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298003,1718223063001,-188.5,0.00027336,2,"2024-06-12T20:11:03.001",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298004,1718223063011,-156.6,0.00027336,2,"2024-06-12T20:11:03.011",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298005,1718223063022,-205.17,0.00027336,2,"2024-06-12T20:11:03.022",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298006,1718223063032,-185.12,0.00027336,2,"2024-06-12T20:11:03.032",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298007,1718223063042,-500.0,0.00027336,2,"2024-06-12T20:11:03.042",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298008,1718223063053,-496.65336793,0.00027336,2,"2024-06-12T20:11:03.053",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298009,1718223063064,-167.75,0.00027336,2,"2024-06-12T20:11:03.064",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298010,1718223063075,-151.0,0.00027336,7,"2024-06-12T20:11:03.075",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298011,1718223063085,-151.0,0.00027336,7,"2024-06-12T20:11:03.085",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298012,1718223063095,-151.0,0.00027336,7,"2024-06-12T20:11:03.095",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298013,1718223063107,-151.0,0.00027336,7,"2024-06-12T20:11:03.107",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298014,1718223063118,-1536.5819715,0.00027397,2,"2024-06-12T20:11:03.118",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298015,1718223063128,-500.0,0.00027397,2,"2024-06-12T20:11:03.128",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298016,1718223063139,-349.6885644,0.00027397,2,"2024-06-12T20:11:03.139",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298017,1718223063152,-500.0,0.00027397,2,"2024-06-12T20:11:03.152",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298018,1718223063172,-500.0,0.00027397,2,"2024-06-12T20:11:03.172",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298019,1718223063182,-500.0,0.00027397,2,"2024-06-12T20:11:03.182",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298020,1718223063194,-500.0,0.00027397,2,"2024-06-12T20:11:03.194",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298021,1718223063204,-500.0,0.00027397,2,"2024-06-12T20:11:03.204",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298022,1718223063214,-150.0,0.00027397,2,"2024-06-12T20:11:03.214",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298023,1718223063224,-347.84,0.0002741,2,"2024-06-12T20:11:03.224",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298024,1718223063234,-178.35118489,0.0002745,2,"2024-06-12T20:11:03.234",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298025,1718223063248,-500.0,0.00027473,2,"2024-06-12T20:11:03.248",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298026,1718223063259,-222.59,0.0002761,2,"2024-06-12T20:11:03.259",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298027,1718223063269,-155.311728,0.00027683,7,"2024-06-12T20:11:03.269",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298028,1718223063285,-151.0,0.00027683,7,"2024-06-12T20:11:03.285",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298029,1718223063296,-152.198544,0.00027683,7,"2024-06-12T20:11:03.296",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298030,1718223063307,-151.0,0.00027683,7,"2024-06-12T20:11:03.307",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298031,1718223063318,-151.0,0.00027683,7,"2024-06-12T20:11:03.318",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298032,1718223063329,-151.0,0.00027683,7,"2024-06-12T20:11:03.329",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298033,1718223063340,-151.0,0.00027683,7,"2024-06-12T20:11:03.340",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298034,1718223063351,-151.0,0.00027683,7,"2024-06-12T20:11:03.351",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298035,1718223063362,-151.0,0.00027683,7,"2024-06-12T20:11:03.362",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298036,1718223063372,-151.0,0.00027683,7,"2024-06-12T20:11:03.372",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298037,1718223063384,-151.0,0.00027683,7,"2024-06-12T20:11:03.384",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298038,1718223063397,-151.0,0.00027683,7,"2024-06-12T20:11:03.397",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298039,1718223063411,-253.289178,0.00027683,7,"2024-06-12T20:11:03.411",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298040,1718223063423,-151.0,0.00027683,7,"2024-06-12T20:11:03.423",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298041,1718223063436,-200.88240171,0.00027874,2,"2024-06-12T20:11:03.436",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298042,1718223063447,-499.01010876,0.00027874,2,"2024-06-12T20:11:03.447",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298043,1718223063457,-319.94091388,0.00027874,2,"2024-06-12T20:11:03.457",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298044,1718223063467,-502.7747004,0.00027874,2,"2024-06-12T20:11:03.467",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298045,1718223063477,-541.92757473,0.00027874,2,"2024-06-12T20:11:03.477",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298046,1718223063488,-502.1576414,0.00027874,2,"2024-06-12T20:11:03.488",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298047,1718223063505,-230.08571773,0.00027874,2,"2024-06-12T20:11:03.505",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298048,1718223063516,-511.24404022,0.00027874,2,"2024-06-12T20:11:03.516",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298049,1718223063532,-202.2424844,0.00027874,2,"2024-06-12T20:11:03.532",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298050,1718223063542,-266.2781261,0.000279,2,"2024-06-12T20:11:03.542",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298051,1718223063553,-500.0,0.000279,10,"2024-06-12T20:11:03.553",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298052,1718223063566,-351.88844729,0.00027974,2,"2024-06-12T20:11:03.566",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298053,1718223063576,-150.0,0.0002798,2,"2024-06-12T20:11:03.576",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298054,1718223063586,-224.98486477,0.00028,2,"2024-06-12T20:11:03.586",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298055,1718223063596,-469.26225557,0.00028,2,"2024-06-12T20:11:03.596",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298056,1718223063608,-418.63229806,0.00028,2,"2024-06-12T20:11:03.608",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298057,1718223063620,-418.63229806,0.00028,2,"2024-06-12T20:11:03.620",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298058,1718223063633,-418.63229806,0.00028,2,"2024-06-12T20:11:03.633",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298059,1718223063643,-177.6243604,0.00028018,2,"2024-06-12T20:11:03.643",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298060,1718223063653,-150.0,0.00028118,2,"2024-06-12T20:11:03.653",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298061,1718223063663,-151.0,0.00028231,7,"2024-06-12T20:11:03.663",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298062,1718223063673,-151.0,0.00028231,7,"2024-06-12T20:11:03.673",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298063,1718223063684,-151.0,0.00028231,7,"2024-06-12T20:11:03.684",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298064,1718223063695,-151.0,0.00028231,7,"2024-06-12T20:11:03.695",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298065,1718223063710,-151.0,0.00028255,7,"2024-06-12T20:11:03.710",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298066,1718223063721,-151.0,0.00028255,7,"2024-06-12T20:11:03.721",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298067,1718223063732,-151.0,0.00028255,7,"2024-06-12T20:11:03.732",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298068,1718223063747,-6685.17774549,0.00028268,2,"2024-06-12T20:11:03.747",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298069,1718223063759,-332.38,0.00028323,2,"2024-06-12T20:11:03.759",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298070,1718223063769,-6685.17774549,0.00028416,2,"2024-06-12T20:11:03.769",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298071,1718223063782,-6685.17774549,0.00028565,2,"2024-06-12T20:11:03.782",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298072,1718223063794,-235.10520157,0.00028698,2,"2024-06-12T20:11:03.794",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298073,1718223063805,-6685.17774549,0.00028713,2,"2024-06-12T20:11:03.805",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298074,1718223063834,-3000.0,0.000288,2,"2024-06-12T20:11:03.834",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298075,1718223063844,-973.0,0.000288,2,"2024-06-12T20:11:03.844",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298076,1718223063855,-150.0,0.00028839,2,"2024-06-12T20:11:03.855",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298077,1718223063866,-6685.17774549,0.00028861,2,"2024-06-12T20:11:03.866",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298078,1718223063878,-223.74272518,0.00028898,2,"2024-06-12T20:11:03.878",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298079,1718223064014,-6073.26632542,0.00028988,2,"2024-06-12T20:11:04.014",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298080,1718223064026,-714.70400096,0.00029,2,"2024-06-12T20:11:04.026",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298081,1718223064038,-4173.19345114,0.00029,2,"2024-06-12T20:11:04.038",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298082,1718223064057,-1489.8087426,0.00029,2,"2024-06-12T20:11:04.057",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298083,1718223064084,-151.0,0.00029,7,"2024-06-12T20:11:04.084",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298084,1718223064113,-151.0,0.00029,7,"2024-06-12T20:11:04.113",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298085,1718223064129,-151.0,0.00029,7,"2024-06-12T20:11:04.129",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298086,1718223064160,-26053.42418581,0.00029,2,"2024-06-12T20:11:04.160",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298087,1718223064180,-151.0,0.00029,7,"2024-06-12T20:11:04.180",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298088,1718223064191,-151.0,0.00029,7,"2024-06-12T20:11:04.191",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298089,1718223064202,-151.0,0.00029,7,"2024-06-12T20:11:04.202",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298090,1718223064224,-151.0,0.00029,7,"2024-06-12T20:11:04.224",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298091,1718223064266,-151.0,0.00029,7,"2024-06-12T20:11:04.266",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298092,1718223064277,-151.0,0.00029,7,"2024-06-12T20:11:04.277",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298093,1718223064287,-156.618481,0.00029,7,"2024-06-12T20:11:04.287",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298094,1718223064298,-151.0,0.00029,7,"2024-06-12T20:11:04.298",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298095,1718223064329,-151.0,0.00029,7,"2024-06-12T20:11:04.329",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298096,1718223064342,-151.0,0.00029,7,"2024-06-12T20:11:04.342",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298097,1718223064354,-151.0,0.00029,7,"2024-06-12T20:11:04.354",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298098,1718223064366,-151.0,0.00029,7,"2024-06-12T20:11:04.366",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298099,1718223064377,-6685.17774549,0.0002901,2,"2024-06-12T20:11:04.377",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298100,1718223064389,-593.0,0.00029091,5,"2024-06-12T20:11:04.389",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298101,1718223064400,-630.0,0.000291,2,"2024-06-12T20:11:04.400",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298102,1718223064411,-700.0,0.000291,10,"2024-06-12T20:11:04.411",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298103,1718223064422,-365.35520824,0.00029105,2,"2024-06-12T20:11:04.422",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298104,1718223064433,-562.92418979,0.00029106,2,"2024-06-12T20:11:04.433",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298105,1718223064445,-1067.59886946,0.00029106,2,"2024-06-12T20:11:04.445",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298106,1718223064457,-151.0,0.00029106,7,"2024-06-12T20:11:04.457",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298107,1718223064467,-151.0,0.00029106,7,"2024-06-12T20:11:04.467",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298108,1718223064478,-151.0,0.00029158,7,"2024-06-12T20:11:04.478",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298109,1718223064490,-151.0,0.00029158,7,"2024-06-12T20:11:04.490",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298110,1718223064502,-151.0,0.00029158,7,"2024-06-12T20:11:04.502",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298111,1718223064516,-151.0,0.00029158,7,"2024-06-12T20:11:04.516",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298112,1718223064530,-151.0,0.00029158,7,"2024-06-12T20:11:04.530",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298113,1718223064541,-151.0,0.00029158,7,"2024-06-12T20:11:04.541",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298114,1718223064554,-1204.63774,0.00029158,7,"2024-06-12T20:11:04.554",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298115,1718223064566,-151.0,0.00029158,7,"2024-06-12T20:11:04.566",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298116,1718223064577,-169.539845,0.00029158,7,"2024-06-12T20:11:04.577",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298117,1718223064587,-1204.63774,0.00029158,7,"2024-06-12T20:11:04.587",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298118,1718223064598,-151.0,0.00029158,7,"2024-06-12T20:11:04.598",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298119,1718223064611,-151.0,0.00029158,7,"2024-06-12T20:11:04.611",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298120,1718223064623,-151.0,0.00029158,7,"2024-06-12T20:11:04.623",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298121,1718223064634,-151.0,0.00029158,7,"2024-06-12T20:11:04.634",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298122,1718223064643,-6685.17774549,0.00029158,2,"2024-06-12T20:11:04.643",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298123,1718223064653,-1000.0,0.000292,10,"2024-06-12T20:11:04.653",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298124,1718223064663,-160.84899041,0.00029215,2,"2024-06-12T20:11:04.663",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298125,1718223064673,-1000.0,0.00029296,30,"2024-06-12T20:11:04.673",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298126,1718223064683,-500.0,0.00029296,2,"2024-06-12T20:11:04.683",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298127,1718223064693,-1200.0,0.000293,10,"2024-06-12T20:11:04.693",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298128,1718223064705,-151.0,0.000293,7,"2024-06-12T20:11:04.705",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298129,1718223064715,-151.0,0.000293,7,"2024-06-12T20:11:04.715",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298130,1718223064726,-266.560655,0.000293,7,"2024-06-12T20:11:04.726",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298131,1718223064738,-266.560655,0.000293,7,"2024-06-12T20:11:04.738",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298132,1718223064751,-6685.17774549,0.00029307,2,"2024-06-12T20:11:04.751",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298133,1718223064767,-500.0,0.00029386,2,"2024-06-12T20:11:04.767",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298134,1718223064785,-1976.0,0.00029387,2,"2024-06-12T20:11:04.785",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298135,1718223064796,-1401.077,0.00029387,2,"2024-06-12T20:11:04.796",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298136,1718223064807,-154.54985129,0.00029389,2,"2024-06-12T20:11:04.807",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298137,1718223064833,-200.0,0.000294,10,"2024-06-12T20:11:04.833",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298138,1718223064844,-6685.17774549,0.00029455,2,"2024-06-12T20:11:04.844",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298139,1718223064858,-151.0,0.00029455,7,"2024-06-12T20:11:04.858",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298140,1718223064873,-512.11814421,0.000295,2,"2024-06-12T20:11:04.873",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298141,1718223064888,-200.0,0.000295,10,"2024-06-12T20:11:04.888",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298142,1718223064902,-150.0,0.0002956,2,"2024-06-12T20:11:04.902",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298143,1718223064914,-174.72044621,0.000296,2,"2024-06-12T20:11:04.914",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298144,1718223064926,-200.0,0.000296,10,"2024-06-12T20:11:04.926",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298145,1718223064936,-6685.17774549,0.00029603,2,"2024-06-12T20:11:04.936",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298146,1718223064947,-150.0,0.00029612,2,"2024-06-12T20:11:04.947",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298147,1718223064958,-154.59298854,0.00029621,2,"2024-06-12T20:11:04.958",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298148,1718223064969,-1000.0,0.0002969,2,"2024-06-12T20:11:04.969",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298149,1718223064979,-151.0,0.00029698,7,"2024-06-12T20:11:04.979",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298150,1718223064989,-53390.7567,0.00029698,2,"2024-06-12T20:11:04.989",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298151,1718223065000,-305.0,0.000297,2,"2024-06-12T20:11:05.000",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298152,1718223065011,-200.0,0.000297,10,"2024-06-12T20:11:05.011",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298153,1718223065022,-250.0,0.000297,2,"2024-06-12T20:11:05.022",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298154,1718223065033,-6685.17774549,0.00029752,2,"2024-06-12T20:11:05.033",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298155,1718223065045,-299.75188144,0.00029798,2,"2024-06-12T20:11:05.045",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298156,1718223065062,-1204.75428974,0.00029798,2,"2024-06-12T20:11:05.062",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298157,1718223065077,-200.0,0.00029798,2,"2024-06-12T20:11:05.077",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298158,1718223065088,-150.0,0.00029798,2,"2024-06-12T20:11:05.088",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298159,1718223065098,-2471.27564,0.00029798,2,"2024-06-12T20:11:05.098",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298160,1718223065110,-116718.61631686,0.00029799,2,"2024-06-12T20:11:05.110",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298161,1718223065121,-190.27297428,0.00029799,2,"2024-06-12T20:11:05.121",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298162,1718223065131,-1116.0949546,0.00029799,2,"2024-06-12T20:11:05.131",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298163,1718223065141,-7831.6431253,0.00029799,2,"2024-06-12T20:11:05.141",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298164,1718223065151,-4443.32050089,0.00029799,2,"2024-06-12T20:11:05.151",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298165,1718223065163,-151.0,0.00029799,7,"2024-06-12T20:11:05.163",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298166,1718223065175,-151.0,0.00029799,7,"2024-06-12T20:11:05.175",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298167,1718223065186,-151.0,0.00029799,7,"2024-06-12T20:11:05.186",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298168,1718223065196,-158.450805,0.00029799,7,"2024-06-12T20:11:05.196",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298169,1718223065207,-163.924323,0.00029799,7,"2024-06-12T20:11:05.207",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298170,1718223065217,-160.501066,0.00029799,7,"2024-06-12T20:11:05.217",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298171,1718223065229,-151.0,0.00029799,7,"2024-06-12T20:11:05.229",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298172,1718223065241,-151.0,0.00029799,7,"2024-06-12T20:11:05.241",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298173,1718223065258,-151.0,0.00029799,7,"2024-06-12T20:11:05.258",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298174,1718223065273,-151.0,0.00029799,7,"2024-06-12T20:11:05.273",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298175,1718223065283,-151.0,0.00029799,7,"2024-06-12T20:11:05.283",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298176,1718223065294,-151.0,0.00029799,7,"2024-06-12T20:11:05.294",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298177,1718223065308,-151.0,0.00029799,7,"2024-06-12T20:11:05.308",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298178,1718223065319,-161.775095,0.00029799,7,"2024-06-12T20:11:05.319",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298179,1718223065331,-151.0,0.00029799,7,"2024-06-12T20:11:05.331",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298180,1718223065342,-151.0,0.00029799,7,"2024-06-12T20:11:05.342",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298181,1718223065353,-151.0,0.00029799,7,"2024-06-12T20:11:05.353",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298182,1718223065364,-151.0,0.00029799,7,"2024-06-12T20:11:05.364",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298183,1718223065377,-151.0,0.00029799,7,"2024-06-12T20:11:05.377",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298184,1718223065390,-151.0,0.00029799,7,"2024-06-12T20:11:05.390",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298185,1718223065406,-151.0,0.00029799,7,"2024-06-12T20:11:05.406",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298186,1718223065418,-151.0,0.00029799,7,"2024-06-12T20:11:05.418",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298187,1718223065436,-151.0,0.00029799,7,"2024-06-12T20:11:05.436",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298188,1718223065449,-151.0,0.00029799,7,"2024-06-12T20:11:05.449",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298189,1718223065460,-151.0,0.00029799,7,"2024-06-12T20:11:05.460",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298190,1718223065473,-151.0,0.00029799,7,"2024-06-12T20:11:05.473",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298191,1718223065486,-161.756399,0.00029799,7,"2024-06-12T20:11:05.486",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298192,1718223065503,-151.0,0.00029799,7,"2024-06-12T20:11:05.503",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298193,1718223065520,-151.0,0.00029799,7,"2024-06-12T20:11:05.520",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298194,1718223065549,-151.0,0.00029799,7,"2024-06-12T20:11:05.549",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298195,1718223065560,-151.0,0.00029799,7,"2024-06-12T20:11:05.560",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298196,1718223065578,-151.0,0.00029799,7,"2024-06-12T20:11:05.578",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298197,1718223065592,-151.0,0.00029799,7,"2024-06-12T20:11:05.592",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298198,1718223065608,-204.38594,0.00029799,7,"2024-06-12T20:11:05.608",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298199,1718223065621,-151.0,0.00029799,7,"2024-06-12T20:11:05.621",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298200,1718223065634,-1204.63774,0.00029799,7,"2024-06-12T20:11:05.634",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298201,1718223065645,-1204.63774,0.00029799,7,"2024-06-12T20:11:05.645",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298202,1718223065657,-172.340601,0.00029799,7,"2024-06-12T20:11:05.657",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298203,1718223065672,-245.373986,0.00029799,7,"2024-06-12T20:11:05.672",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298204,1718223065688,-151.0,0.00029799,7,"2024-06-12T20:11:05.688",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298205,1718223065711,-266.560655,0.00029799,7,"2024-06-12T20:11:05.711",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298206,1718223065724,-266.560655,0.00029799,7,"2024-06-12T20:11:05.724",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298207,1718223065738,-151.0,0.00029799,7,"2024-06-12T20:11:05.738",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298208,1718223065755,-258.03533821,0.000298,2,"2024-06-12T20:11:05.755",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298209,1718223065771,-155.0,0.000298,2,"2024-06-12T20:11:05.771",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298210,1718223065786,-500.0,0.000298,2,"2024-06-12T20:11:05.786",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298211,1718223065804,-155.0,0.000298,2,"2024-06-12T20:11:05.804",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298212,1718223065830,-26081.77153537,0.000298,2,"2024-06-12T20:11:05.830",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298213,1718223065844,-700.0,0.000298,10,"2024-06-12T20:11:05.844",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298214,1718223065861,-48472.9927935,0.00029804,2,"2024-06-12T20:11:05.861",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298215,1718223065882,-4024.3778179,0.00029804,2,"2024-06-12T20:11:05.882",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298216,1718223065904,-7272.2212498,0.00029804,2,"2024-06-12T20:11:05.904",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298217,1718223065924,-151.0,0.00029806,7,"2024-06-12T20:11:05.924",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298218,1718223065940,-153.066773,0.00029806,7,"2024-06-12T20:11:05.940",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298219,1718223065954,-150.0,0.00029808,2,"2024-06-12T20:11:05.954",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298220,1718223065973,-500.0,0.00029824,2,"2024-06-12T20:11:05.973",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298221,1718223065986,-150.0,0.00029858,2,"2024-06-12T20:11:05.986",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298222,1718223066013,-800.0,0.00029863,7,"2024-06-12T20:11:06.013",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298223,1718223066041,-800.0,0.00029863,7,"2024-06-12T20:11:06.041",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298224,1718223066053,-800.0,0.00029863,7,"2024-06-12T20:11:06.053",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298225,1718223066096,-800.0,0.00029863,7,"2024-06-12T20:11:06.096",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298226,1718223066123,-3807.77,0.00029874,2,"2024-06-12T20:11:06.123",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298227,1718223066136,-155.26657284,0.00029884,2,"2024-06-12T20:11:06.136",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298228,1718223066150,-15132.69117784,0.0002989,2,"2024-06-12T20:11:06.150",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298229,1718223066172,-1000.1891,0.00029899,2,"2024-06-12T20:11:06.172",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298230,1718223066200,-284.03712709,0.000299,7,"2024-06-12T20:11:06.200",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298231,1718223066218,-284.03712709,0.000299,7,"2024-06-12T20:11:06.218",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298232,1718223066230,-284.03712709,0.000299,7,"2024-06-12T20:11:06.230",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298233,1718223066262,-284.03712709,0.000299,7,"2024-06-12T20:11:06.262",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298234,1718223066275,-284.03712709,0.000299,7,"2024-06-12T20:11:06.275",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298235,1718223066291,-284.03712709,0.000299,7,"2024-06-12T20:11:06.291",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298236,1718223066309,-284.03712709,0.000299,7,"2024-06-12T20:11:06.309",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298237,1718223066330,-284.03712709,0.000299,7,"2024-06-12T20:11:06.330",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298238,1718223066346,-284.03712709,0.000299,7,"2024-06-12T20:11:06.346",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298239,1718223066361,-284.03712709,0.000299,7,"2024-06-12T20:11:06.361",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298240,1718223066374,-284.03712709,0.000299,7,"2024-06-12T20:11:06.374",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298241,1718223066389,-284.03712709,0.000299,7,"2024-06-12T20:11:06.389",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298242,1718223066404,-284.03712709,0.000299,7,"2024-06-12T20:11:06.404",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298243,1718223066424,-284.03712709,0.000299,7,"2024-06-12T20:11:06.424",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298244,1718223066443,-284.03712709,0.000299,7,"2024-06-12T20:11:06.443",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298245,1718223066461,-284.03712709,0.000299,7,"2024-06-12T20:11:06.461",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298246,1718223066479,-284.03712709,0.000299,7,"2024-06-12T20:11:06.479",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298247,1718223066495,-284.03712709,0.000299,7,"2024-06-12T20:11:06.495",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298248,1718223066509,-284.03712709,0.000299,7,"2024-06-12T20:11:06.509",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298249,1718223066525,-284.53,0.000299,7,"2024-06-12T20:11:06.525",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298250,1718223066541,-1136.22350837,0.000299,7,"2024-06-12T20:11:06.541",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298251,1718223066558,-1136.22350837,0.000299,7,"2024-06-12T20:11:06.558",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298252,1718223066570,-1136.22350837,0.000299,7,"2024-06-12T20:11:06.570",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298253,1718223066584,-1136.22350837,0.000299,7,"2024-06-12T20:11:06.584",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298254,1718223066595,-1136.22350837,0.000299,7,"2024-06-12T20:11:06.595",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298255,1718223066607,-1136.22350837,0.000299,7,"2024-06-12T20:11:06.607",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298256,1718223066626,-1136.22350837,0.000299,7,"2024-06-12T20:11:06.626",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298257,1718223066640,-1136.22350837,0.000299,7,"2024-06-12T20:11:06.640",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298258,1718223066657,-1136.22350837,0.000299,7,"2024-06-12T20:11:06.657",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298259,1718223066670,-1136.22350837,0.000299,7,"2024-06-12T20:11:06.670",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298260,1718223066682,-1136.22350837,0.000299,7,"2024-06-12T20:11:06.682",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298261,1718223066693,-1136.22350837,0.000299,7,"2024-06-12T20:11:06.693",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298262,1718223066705,-1136.22350837,0.000299,7,"2024-06-12T20:11:06.705",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298263,1718223066716,-1136.22350837,0.000299,7,"2024-06-12T20:11:06.716",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298264,1718223066734,-1136.22350837,0.000299,7,"2024-06-12T20:11:06.734",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298265,1718223066755,-1136.22350837,0.000299,7,"2024-06-12T20:11:06.755",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298266,1718223066774,-1136.22350837,0.000299,7,"2024-06-12T20:11:06.774",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298267,1718223066788,-1136.22350837,0.000299,7,"2024-06-12T20:11:06.788",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298268,1718223066802,-1136.22350837,0.000299,7,"2024-06-12T20:11:06.802",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298269,1718223066832,-1136.72,0.000299,7,"2024-06-12T20:11:06.832",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298270,1718223066846,-262.31581961,0.000299,7,"2024-06-12T20:11:06.846",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298271,1718223066857,-262.31581961,0.000299,7,"2024-06-12T20:11:06.857",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298272,1718223066870,-262.31581961,0.000299,7,"2024-06-12T20:11:06.870",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298273,1718223066882,-262.31581961,0.000299,7,"2024-06-12T20:11:06.882",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298274,1718223066901,-262.31581961,0.000299,7,"2024-06-12T20:11:06.901",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298275,1718223066914,-262.31581961,0.000299,7,"2024-06-12T20:11:06.914",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298276,1718223066925,-262.31581961,0.000299,7,"2024-06-12T20:11:06.925",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298277,1718223066942,-262.31581961,0.000299,7,"2024-06-12T20:11:06.942",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298278,1718223066954,-262.31581961,0.000299,7,"2024-06-12T20:11:06.954",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298279,1718223066969,-262.31581961,0.000299,7,"2024-06-12T20:11:06.969",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298280,1718223066983,-262.31581961,0.000299,7,"2024-06-12T20:11:06.983",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298281,1718223066998,-262.31581961,0.000299,7,"2024-06-12T20:11:06.998",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298282,1718223067010,-262.31581961,0.000299,7,"2024-06-12T20:11:07.010",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298283,1718223067021,-262.31581961,0.000299,7,"2024-06-12T20:11:07.021",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298284,1718223067035,-262.31581961,0.000299,7,"2024-06-12T20:11:07.035",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298285,1718223067051,-262.31581961,0.000299,7,"2024-06-12T20:11:07.051",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298286,1718223067067,-262.31581961,0.000299,7,"2024-06-12T20:11:07.067",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298287,1718223067082,-262.31581961,0.000299,7,"2024-06-12T20:11:07.082",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298288,1718223067097,-262.31581961,0.000299,7,"2024-06-12T20:11:07.097",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298289,1718223067116,-262.81,0.000299,7,"2024-06-12T20:11:07.116",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298290,1718223067129,-1049.33827844,0.000299,7,"2024-06-12T20:11:07.129",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298291,1718223067145,-1049.33827844,0.000299,7,"2024-06-12T20:11:07.145",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298292,1718223067168,-1028.01758794,0.000299,7,"2024-06-12T20:11:07.168",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298293,1718223067300,-500.0,0.00024218,2,"2024-06-12T20:11:07.300",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298294,1718223067316,-21.3206905,0.000299,7,"2024-06-12T20:11:07.316",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298295,1718223067329,-1049.33827844,0.000299,7,"2024-06-12T20:11:07.329",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298296,1718223067344,-1049.33827844,0.000299,7,"2024-06-12T20:11:07.344",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298297,1718223067358,-1049.33827844,0.000299,7,"2024-06-12T20:11:07.358",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298298,1718223067372,-1049.33827844,0.000299,7,"2024-06-12T20:11:07.372",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298299,1718223067387,-1049.33827844,0.000299,7,"2024-06-12T20:11:07.387",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298300,1718223067401,-985.8478773,0.000299,7,"2024-06-12T20:11:07.401",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298301,1718223067454,-313.46,0.00024218,2,"2024-06-12T20:11:07.454",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298302,1718223067466,-500.0,0.00024355,2,"2024-06-12T20:11:07.466",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298303,1718223067478,-164.23249947,0.00024492,2,"2024-06-12T20:11:07.478",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298304,1718223067500,-335.76750053,0.00024492,2,"2024-06-12T20:11:07.500",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298305,1718223067543,-63.49040114,0.000299,7,"2024-06-12T20:11:07.543",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298306,1718223067559,-309.45871563,0.000299,7,"2024-06-12T20:11:07.559",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298307,1718223067609,-171.76,0.00024629,2,"2024-06-12T20:11:07.609",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298308,1718223067625,-739.87956281,0.000299,7,"2024-06-12T20:11:07.625",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298309,1718223067638,-1049.33827844,0.000299,7,"2024-06-12T20:11:07.638",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298310,1718223067652,-1049.33827844,0.000299,7,"2024-06-12T20:11:07.652",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298311,1718223067663,-1049.33827844,0.000299,7,"2024-06-12T20:11:07.663",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298312,1718223067677,-1049.33827844,0.000299,7,"2024-06-12T20:11:07.677",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298313,1718223067704,-1049.33827844,0.000299,7,"2024-06-12T20:11:07.704",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298314,1718223067715,-587.91436498,0.000299,7,"2024-06-12T20:11:07.715",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298315,1718223067733,-461.42391346,0.000299,7,"2024-06-12T20:11:07.733",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298316,1718223067762,-1049.33827844,0.000299,7,"2024-06-12T20:11:07.762",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298317,1718223067778,-199.2378081,0.000299,7,"2024-06-12T20:11:07.778",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298318,1718223067804,-473.3383626,0.000299,7,"2024-06-12T20:11:07.804",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298319,1718223067837,-376.76210774,0.000299,7,"2024-06-12T20:11:07.837",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298320,1718223067855,-1049.33827844,0.000299,7,"2024-06-12T20:11:07.855",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298321,1718223067874,-231.9907485,0.000299,7,"2024-06-12T20:11:07.874",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298322,1718223067897,-817.8392515,0.000299,7,"2024-06-12T20:11:07.897",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298323,1718223067910,-500.0,0.000299,2,"2024-06-12T20:11:07.910",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298324,1718223067925,-223.74272517,0.000299,2,"2024-06-12T20:11:07.925",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298325,1718223067936,-238.58403678,0.000299,2,"2024-06-12T20:11:07.936",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298326,1718223067947,-151.0,0.000299,7,"2024-06-12T20:11:07.947",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298327,1718223067959,-153.232698,0.000299,7,"2024-06-12T20:11:07.959",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298328,1718223067986,-151.0,0.000299,7,"2024-06-12T20:11:07.986",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298329,1718223068006,-151.0,0.000299,7,"2024-06-12T20:11:08.006",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298330,1718223068017,-151.0,0.000299,7,"2024-06-12T20:11:08.017",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298331,1718223068033,-6685.17774549,0.000299,2,"2024-06-12T20:11:08.033",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298332,1718223068043,-151.0,0.000299,7,"2024-06-12T20:11:08.043",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298333,1718223068055,-156.334521,0.000299,7,"2024-06-12T20:11:08.055",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298334,1718223068066,-151.0,0.000299,7,"2024-06-12T20:11:08.066",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298335,1718223068081,-151.0,0.000299,7,"2024-06-12T20:11:08.081",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298336,1718223068093,-151.0,0.000299,7,"2024-06-12T20:11:08.093",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298337,1718223068105,-151.0,0.000299,7,"2024-06-12T20:11:08.105",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298338,1718223068121,-178.35118489,0.000299,2,"2024-06-12T20:11:08.121",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298339,1718223068140,-151.0,0.000299,7,"2024-06-12T20:11:08.140",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298340,1718223068166,-151.0,0.000299,7,"2024-06-12T20:11:08.166",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298341,1718223068190,-1204.63774,0.000299,7,"2024-06-12T20:11:08.190",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298342,1718223068206,-151.0,0.000299,7,"2024-06-12T20:11:08.206",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298343,1718223068225,-1204.63774,0.000299,7,"2024-06-12T20:11:08.225",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298344,1718223068239,-301.22802952,0.000299,7,"2024-06-12T20:11:08.239",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298345,1718223068254,-301.22802952,0.000299,7,"2024-06-12T20:11:08.254",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298346,1718223068285,-301.22802952,0.000299,7,"2024-06-12T20:11:08.285",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298347,1718223068298,-301.22802952,0.000299,7,"2024-06-12T20:11:08.298",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298348,1718223068313,-301.22802952,0.000299,7,"2024-06-12T20:11:08.313",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298349,1718223068326,-301.22802952,0.000299,7,"2024-06-12T20:11:08.326",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298350,1718223068344,-301.22802952,0.000299,7,"2024-06-12T20:11:08.344",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298351,1718223068359,-301.22802952,0.000299,7,"2024-06-12T20:11:08.359",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298352,1718223068371,-41.86912967,0.000299,7,"2024-06-12T20:11:08.371",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298353,1718223068403,-854.3,0.00027397,10,"2024-06-12T20:11:08.403",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298354,1718223068418,-259.35889985,0.000299,7,"2024-06-12T20:11:08.418",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298355,1718223068433,-301.22802952,0.000299,7,"2024-06-12T20:11:08.433",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298356,1718223068446,-301.22802952,0.000299,7,"2024-06-12T20:11:08.446",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298357,1718223068460,-291.51348111,0.000299,7,"2024-06-12T20:11:08.460",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298358,1718223068519,-9.71454841,0.000299,7,"2024-06-12T20:11:08.519",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298359,1718223068539,-301.22802952,0.000299,7,"2024-06-12T20:11:08.539",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298360,1718223068551,-301.22802952,0.000299,7,"2024-06-12T20:11:08.551",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298361,1718223068562,-301.22802952,0.000299,7,"2024-06-12T20:11:08.562",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298362,1718223068577,-301.22802952,0.000299,7,"2024-06-12T20:11:08.577",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298363,1718223068589,-301.22802952,0.000299,7,"2024-06-12T20:11:08.589",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298364,1718223068610,-301.22802952,0.000299,7,"2024-06-12T20:11:08.610",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298365,1718223068623,-301.22802952,0.000299,7,"2024-06-12T20:11:08.623",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298366,1718223068633,-301.72,0.000299,7,"2024-06-12T20:11:08.633",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298367,1718223068649,-1204.98711809,0.000299,7,"2024-06-12T20:11:08.649",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298368,1718223068659,-1204.98711809,0.000299,7,"2024-06-12T20:11:08.659",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298369,1718223068669,-1204.98711809,0.000299,7,"2024-06-12T20:11:08.669",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298370,1718223068680,-1204.98711809,0.000299,7,"2024-06-12T20:11:08.680",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298371,1718223068690,-1204.98711809,0.000299,7,"2024-06-12T20:11:08.690",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298372,1718223068701,-1204.98711809,0.000299,7,"2024-06-12T20:11:08.701",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298373,1718223068713,-1204.98711809,0.000299,7,"2024-06-12T20:11:08.713",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298374,1718223068725,-1204.98711809,0.000299,7,"2024-06-12T20:11:08.725",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298375,1718223068736,-1204.98711809,0.000299,7,"2024-06-12T20:11:08.736",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298376,1718223068749,-195.08518214,0.000299,7,"2024-06-12T20:11:08.749",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298377,1718223068766,-1009.90193595,0.000299,7,"2024-06-12T20:11:08.766",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298378,1718223068781,-1204.98711809,0.000299,7,"2024-06-12T20:11:08.781",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298379,1718223068796,-1204.98711809,0.000299,7,"2024-06-12T20:11:08.796",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298380,1718223068842,-1204.98711809,0.000299,7,"2024-06-12T20:11:08.842",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298381,1718223068856,-1204.98711809,0.000299,7,"2024-06-12T20:11:08.856",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298382,1718223068868,-1204.98711809,0.000299,7,"2024-06-12T20:11:08.868",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298383,1718223068880,-1204.98711809,0.000299,7,"2024-06-12T20:11:08.880",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298384,1718223068893,-1204.98711809,0.000299,7,"2024-06-12T20:11:08.893",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298385,1718223068908,-1204.98711809,0.000299,7,"2024-06-12T20:11:08.908",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298386,1718223068925,-1204.98711809,0.000299,7,"2024-06-12T20:11:08.925",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298387,1718223068937,-1205.48,0.000299,7,"2024-06-12T20:11:08.937",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298388,1718223068950,-325.63068907,0.000299,2,"2024-06-12T20:11:08.950",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298389,1718223068961,-150.0,0.000299,6,"2024-06-12T20:11:08.961",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298390,1718223068973,-216.695606,0.000299,7,"2024-06-12T20:11:08.973",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298391,1718223068985,-5922.22245091,0.000299,2,"2024-06-12T20:11:08.985",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298392,1718223069001,-266.560655,0.000299,7,"2024-06-12T20:11:09.001",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298393,1718223069013,-266.560655,0.000299,7,"2024-06-12T20:11:09.013",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298394,1718223069028,-152.36544372,0.000299,15,"2024-06-12T20:11:09.028",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298395,1718223069042,-571.717358,0.000299,2,"2024-06-12T20:11:09.042",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298396,1718223069057,-150.0,0.00029935,2,"2024-06-12T20:11:09.057",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298397,1718223069073,-10675.66330047,0.00029968,21,"2024-06-12T20:11:09.073",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298398,1718223069089,-151.0,0.00029968,7,"2024-06-12T20:11:09.089",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298399,1718223069102,-151.0,0.00029968,7,"2024-06-12T20:11:09.102",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298400,1718223069115,-151.0,0.00029968,7,"2024-06-12T20:11:09.115",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298401,1718223069131,-151.0,0.00029968,7,"2024-06-12T20:11:09.131",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298402,1718223069146,-151.0,0.00029968,7,"2024-06-12T20:11:09.146",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298403,1718223069157,-151.0,0.00029968,7,"2024-06-12T20:11:09.157",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298404,1718223069192,-151.0,0.00029968,7,"2024-06-12T20:11:09.192",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298405,1718223069212,-151.0,0.00029968,7,"2024-06-12T20:11:09.212",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298406,1718223069239,-151.0,0.00029968,7,"2024-06-12T20:11:09.239",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298407,1718223069260,-151.0,0.00029968,7,"2024-06-12T20:11:09.260",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298408,1718223069273,-151.0,0.00029968,7,"2024-06-12T20:11:09.273",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298409,1718223069293,-151.0,0.00029968,7,"2024-06-12T20:11:09.293",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298410,1718223069324,-500.0,0.00029978,2,"2024-06-12T20:11:09.324",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298411,1718223069335,-151.0,0.00029979,7,"2024-06-12T20:11:09.335",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298412,1718223069348,-151.0,0.00029979,7,"2024-06-12T20:11:09.348",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298413,1718223069371,-197.5838,0.00029979,7,"2024-06-12T20:11:09.371",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298414,1718223069394,-151.0,0.00029979,7,"2024-06-12T20:11:09.394",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298415,1718223069414,-151.0,0.00029979,7,"2024-06-12T20:11:09.414",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298416,1718223069440,-151.0,0.00029979,7,"2024-06-12T20:11:09.440",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298417,1718223069461,-151.0,0.00029979,7,"2024-06-12T20:11:09.461",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298418,1718223069473,-151.0,0.00029979,7,"2024-06-12T20:11:09.473",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298419,1718223069501,-151.0,0.00029979,7,"2024-06-12T20:11:09.501",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298420,1718223069520,-27784.63404306,0.00029979,2,"2024-06-12T20:11:09.520",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298421,1718223069601,-2495.58714316,0.00029979,2,"2024-06-12T20:11:09.601",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298422,1718223069649,-6761.96522083,0.00029979,2,"2024-06-12T20:11:09.649",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298423,1718223069687,-5450.45928105,0.00029979,2,"2024-06-12T20:11:09.687",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298424,1718223069712,-36512.2985827,0.00029979,2,"2024-06-12T20:11:09.712",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298425,1718223069751,-30531.9514773,0.00029979,2,"2024-06-12T20:11:09.751",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298426,1718223069765,-24551.604372,0.00029979,2,"2024-06-12T20:11:09.765",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298427,1718223069790,-18571.2572666,0.00029979,2,"2024-06-12T20:11:09.790",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298428,1718223069806,-1204.63774,0.00029979,7,"2024-06-12T20:11:09.806",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298429,1718223069836,-151.0,0.00029979,7,"2024-06-12T20:11:09.836",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298430,1718223069854,-1204.63774,0.00029979,7,"2024-06-12T20:11:09.854",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298431,1718223069876,-3527.8709004,0.00029979,2,"2024-06-12T20:11:09.876",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298432,1718223069889,-3031.3639829,0.00029979,2,"2024-06-12T20:11:09.889",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298433,1718223069902,-2534.8570654,0.00029979,2,"2024-06-12T20:11:09.902",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298434,1718223069916,-2038.3501479,0.00029979,2,"2024-06-12T20:11:09.916",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298435,1718223069927,-1541.8432303,0.00029979,2,"2024-06-12T20:11:09.927",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298436,1718223069943,-266.560655,0.00029979,7,"2024-06-12T20:11:09.943",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298437,1718223069968,-266.560655,0.00029979,7,"2024-06-12T20:11:09.968",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298438,1718223069988,-3655.06096439,0.00029979,2,"2024-06-12T20:11:09.988",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298439,1718223070032,-156.37779948,0.00023983,2,"2024-06-12T20:11:10.032",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298440,1718223070053,-1129.82615388,0.00029979,2,"2024-06-12T20:11:10.053",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298441,1718223070098,-1535.76062658,0.00029979,2,"2024-06-12T20:11:10.098",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298442,1718223297010,450.23242123,0.00017242,30,"2024-06-12T20:14:57.010",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298471,1718224233903,-195.86472205,0.00017111,2,"2024-06-12T20:30:33.903",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298472,1718224233922,-155.0,0.00017111,2,"2024-06-12T20:30:33.922",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298473,1718224233935,-3101.77582154,0.00017112,2,"2024-06-12T20:30:33.935",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298474,1718224233947,-334.35218342,0.00017112,2,"2024-06-12T20:30:33.947",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298475,1718224233959,-1188.74785442,0.00017112,2,"2024-06-12T20:30:33.959",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298476,1718224234110,-992.484,0.00017112,2,"2024-06-12T20:30:34.110",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298477,1718224234344,-188.59683519,0.00017112,2,"2024-06-12T20:30:34.344",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298478,1718224234387,-546.04285463,0.00017112,2,"2024-06-12T20:30:34.387",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298479,1718224234400,-338.65785328,0.00017113,2,"2024-06-12T20:30:34.400",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298480,1718224234415,-155.0,0.00017113,2,"2024-06-12T20:30:34.415",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298481,1718224234426,-1068.08547647,0.00017113,2,"2024-06-12T20:30:34.426",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298482,1718224234437,-263.93289625,0.00017114,2,"2024-06-12T20:30:34.437",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298483,1718224234448,-166.73451123,0.00017114,2,"2024-06-12T20:30:34.448",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298484,1718224234459,-407.76106627,0.00017114,2,"2024-06-12T20:30:34.459",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298485,1718224234472,-155.0,0.00017114,2,"2024-06-12T20:30:34.472",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298486,1718224234493,-449.12500109,0.00017114,2,"2024-06-12T20:30:34.493",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298487,1718224234505,-155.0,0.00017115,2,"2024-06-12T20:30:34.505",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298488,1718224234533,-155.0,0.00017115,2,"2024-06-12T20:30:34.533",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298489,1718224234553,-241.72145719,0.00017115,2,"2024-06-12T20:30:34.553",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298490,1718224234565,-743.55039925,0.00017116,2,"2024-06-12T20:30:34.565",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298491,1718224234576,-482.16268263,0.00017116,2,"2024-06-12T20:30:34.576",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298492,1718224234612,-155.0,0.00017116,2,"2024-06-12T20:30:34.612",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298493,1718224234628,-155.0,0.00017116,2,"2024-06-12T20:30:34.628",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298494,1718224234660,-792.73133039,0.00017116,2,"2024-06-12T20:30:34.660",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298495,1718224234677,-150.0,0.00017116,2,"2024-06-12T20:30:34.677",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298496,1718224234696,-150.0,0.00017116,2,"2024-06-12T20:30:34.696",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298497,1718224234740,-659.27820915,0.00017117,2,"2024-06-12T20:30:34.740",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298498,1718224234752,-155.0,0.00017117,2,"2024-06-12T20:30:34.752",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298499,1718224234763,-155.0,0.00017117,2,"2024-06-12T20:30:34.763",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298500,1718224234799,-1277.65573434,0.00017117,2,"2024-06-12T20:30:34.799",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298501,1718224234812,-155.0,0.00017118,2,"2024-06-12T20:30:34.812",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298502,1718224234823,-267.40800567,0.00017118,2,"2024-06-12T20:30:34.823",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298503,1718224234849,-10541.97987025,0.00017119,2,"2024-06-12T20:30:34.849",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298504,1718224234859,-8424.06422309,0.00017119,2,"2024-06-12T20:30:34.859",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298505,1718224234889,-17511.04,0.00017121,2,"2024-06-12T20:30:34.889",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298506,1718224234900,-2000.54181067,0.00017126,2,"2024-06-12T20:30:34.900",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298507,1718224234913,-848.18,0.00017147,2,"2024-06-12T20:30:34.913",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298508,1718224234926,-499.99,0.00017147,2,"2024-06-12T20:30:34.926",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298509,1718224234938,-1273.62,0.00017148,6,"2024-06-12T20:30:34.938",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298510,1718224234948,-1383.53,0.00017148,2,"2024-06-12T20:30:34.948",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298511,1718224234959,-4581.73,0.00017158,2,"2024-06-12T20:30:34.959",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298512,1718224234970,-879.73,0.00017158,2,"2024-06-12T20:30:34.970",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298513,1718224234988,-1954.65,0.00017159,2,"2024-06-12T20:30:34.988",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298514,1718224235000,-4983.69587637,0.00017242,2,"2024-06-12T20:30:35.000",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298516,1718224235048,-155.0,0.00017111,2,"2024-06-12T20:30:35.048",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298518,1718224235076,-15293.00140058,0.00017242,2,"2024-06-12T20:30:35.076",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298520,1718224235087,-210.0,0.00018828,2,"2024-06-12T20:30:35.087",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298521,1718224235100,-275.22,0.00021277,2,"2024-06-12T20:30:35.100",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298523,1718224235114,-1487.25347968,0.00021719,2,"2024-06-12T20:30:35.114",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298525,1718224235127,-429.8742519,0.00021719,2,"2024-06-12T20:30:35.127",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298527,1718224235145,-21972.87226842,0.00021719,2,"2024-06-12T20:30:35.145",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298530,1718224235181,-500.0,0.00022,2,"2024-06-12T20:30:35.181",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298532,1718224235192,-201.35,0.00022554,2,"2024-06-12T20:30:35.192",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298534,1718224235238,-250.0,0.00022736,2,"2024-06-12T20:30:35.238",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298537,1718224235260,-150.0,0.00022793,2,"2024-06-12T20:30:35.260",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298539,1718224235274,-1337.76,0.00022992,2,"2024-06-12T20:30:35.274",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298541,1718224235286,-500.0,0.00023,2,"2024-06-12T20:30:35.286",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298543,1718224235311,-250.0,0.00023222,2,"2024-06-12T20:30:35.311",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298545,1718224235323,-250.0,0.00023272,2,"2024-06-12T20:30:35.323",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298547,1718224235350,-1045.16,0.00023279,2,"2024-06-12T20:30:35.350",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298549,1718224235360,-197.92,0.00023287,2,"2024-06-12T20:30:35.360",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298551,1718224235374,-275.22,0.00023541,2,"2024-06-12T20:30:35.374",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298553,1718224235396,-3204.0,0.000238,2,"2024-06-12T20:30:35.396",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298555,1718224235410,-599.0,0.000238,2,"2024-06-12T20:30:35.410",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298559,1718224235444,-1631.9008,0.00023981,2,"2024-06-12T20:30:35.444",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298561,1718224235463,-500.0,0.00024,2,"2024-06-12T20:30:35.463",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298564,1718224235474,-248.80351593,0.00024081,2,"2024-06-12T20:30:35.474",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298567,1718224235490,-500.0,0.00024081,2,"2024-06-12T20:30:35.490",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298569,1718224235503,-500.0,0.00024081,2,"2024-06-12T20:30:35.503",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298571,1718224235519,-500.0,0.00024081,2,"2024-06-12T20:30:35.519",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298572,1718224235531,-500.0,0.00024081,2,"2024-06-12T20:30:35.531",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298573,1718224235558,-504.24453564,0.00024083,2,"2024-06-12T20:30:35.558",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298574,1718224235571,-500.0,0.00024083,2,"2024-06-12T20:30:35.571",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298576,1718224235582,-505.20135249,0.00024083,2,"2024-06-12T20:30:35.582",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298578,1718224235596,-502.62221172,0.00024083,2,"2024-06-12T20:30:35.596",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298580,1718224235614,-508.99341974,0.00024083,2,"2024-06-12T20:30:35.614",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298582,1718224235626,-272.40853209,0.00024083,2,"2024-06-12T20:30:35.626",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298584,1718224235639,-500.0,0.00024083,2,"2024-06-12T20:30:35.639",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298586,1718224235653,-504.66011411,0.00024083,2,"2024-06-12T20:30:35.653",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298588,1718224235668,-503.10492019,0.00024083,2,"2024-06-12T20:30:35.668",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298590,1718224235679,-506.5047524,0.00024083,2,"2024-06-12T20:30:35.679",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298592,1718224235691,-500.0,0.00024083,2,"2024-06-12T20:30:35.691",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298594,1718224235703,-505.24652582,0.00024083,2,"2024-06-12T20:30:35.703",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298596,1718224235714,-500.0,0.00024083,2,"2024-06-12T20:30:35.714",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298598,1718224235727,-500.0,0.00024083,2,"2024-06-12T20:30:35.727",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298600,1718224235741,-516.05915166,0.00024083,2,"2024-06-12T20:30:35.741",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298601,1718224235759,-505.06403067,0.00024083,2,"2024-06-12T20:30:35.759",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298604,1718224235773,-502.38222016,0.00024083,2,"2024-06-12T20:30:35.773",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298606,1718224235799,-503.88672779,0.00024083,2,"2024-06-12T20:30:35.799",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298608,1718224235820,-502.77345469,0.00024083,2,"2024-06-12T20:30:35.820",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298609,1718224235834,-396.04063962,0.00024083,2,"2024-06-12T20:30:35.834",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298611,1718224235847,-565.95910084,0.00024083,2,"2024-06-12T20:30:35.847",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298613,1718224235861,-501.82662541,0.00024083,2,"2024-06-12T20:30:35.861",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298615,1718224235873,-513.06544441,0.00024083,2,"2024-06-12T20:30:35.873",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298617,1718224235891,-504.68709903,0.00024083,2,"2024-06-12T20:30:35.891",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298619,1718224235902,-571.6906322,0.00024083,2,"2024-06-12T20:30:35.902",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298621,1718224235915,-498.02181518,0.00024083,2,"2024-06-12T20:30:35.915",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298623,1718224235929,-176.528973,0.00024083,2,"2024-06-12T20:30:35.929",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298624,1718224235953,-500.0,0.00024083,2,"2024-06-12T20:30:35.953",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298627,1718224235980,-500.0,0.00024083,2,"2024-06-12T20:30:35.980",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298629,1718224235995,-571.67743625,0.00024083,2,"2024-06-12T20:30:35.995",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298631,1718224236011,-498.14583729,0.00024083,2,"2024-06-12T20:30:36.011",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298632,1718224236025,-509.52630324,0.00024083,2,"2024-06-12T20:30:36.025",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298634,1718224236041,-500.0,0.00024083,2,"2024-06-12T20:30:36.041",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298636,1718224236057,-509.97841911,0.00024083,2,"2024-06-12T20:30:36.057",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298639,1718224236085,-500.0,0.00024083,2,"2024-06-12T20:30:36.085",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298641,1718224236096,-508.66325207,0.00024083,2,"2024-06-12T20:30:36.096",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298644,1718224236128,-500.0,0.00024083,2,"2024-06-12T20:30:36.128",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298645,1718224236142,-500.0,0.00024083,2,"2024-06-12T20:30:36.142",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298650,1718224236198,-500.0,0.00024083,2,"2024-06-12T20:30:36.198",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298652,1718224236211,-500.0,0.00024083,2,"2024-06-12T20:30:36.211",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298654,1718224236228,-500.0,0.00024083,2,"2024-06-12T20:30:36.228",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298656,1718224236246,-500.0,0.00024083,2,"2024-06-12T20:30:36.246",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298658,1718224236263,-507.27527347,0.00024083,2,"2024-06-12T20:30:36.263",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298660,1718224236274,-509.44516491,0.00024083,2,"2024-06-12T20:30:36.274",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298662,1718224236295,-500.0,0.00024083,2,"2024-06-12T20:30:36.295",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298664,1718224236335,-500.0,0.00024083,2,"2024-06-12T20:30:36.335",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298666,1718224236346,-500.0,0.00024083,2,"2024-06-12T20:30:36.346",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298668,1718224236359,-500.0,0.00024083,2,"2024-06-12T20:30:36.359",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298671,1718224236392,-500.0,0.00024083,2,"2024-06-12T20:30:36.392",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298673,1718224236403,-304.33290247,0.00024083,2,"2024-06-12T20:30:36.403",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298675,1718224236414,-500.0,0.00024218,2,"2024-06-12T20:30:36.414",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298676,1718224236426,-500.0,0.00024218,2,"2024-06-12T20:30:36.426",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298678,1718224236437,-644.6952051,0.00024355,2,"2024-06-12T20:30:36.437",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298679,1718224236448,-500.0,0.00024355,2,"2024-06-12T20:30:36.448",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298681,1718224236463,-349.13,0.00024384,2,"2024-06-12T20:30:36.463",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298683,1718224236494,-165.8,0.00024415,2,"2024-06-12T20:30:36.494",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298685,1718224236509,-159.59,0.00024427,2,"2024-06-12T20:30:36.509",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298686,1718224236527,-500.0,0.00024492,2,"2024-06-12T20:30:36.527",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298688,1718224236564,-244.31153018,0.00024629,2,"2024-06-12T20:30:36.564",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298690,1718224236581,-500.0,0.00025,2,"2024-06-12T20:30:36.581",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298692,1718224236604,-225.36,0.00025164,30,"2024-06-12T20:30:36.604",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298694,1718224236617,-172.43,0.00025313,2,"2024-06-12T20:30:36.617",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298696,1718224236633,-166.91297384,0.00025582,2,"2024-06-12T20:30:36.633",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298698,1718224236650,-153.50637495,0.00025596,2,"2024-06-12T20:30:36.650",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298699,1718224236667,-601.44,0.00025609,2,"2024-06-12T20:30:36.667",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298701,1718224236678,-275.22,0.00025805,2,"2024-06-12T20:30:36.678",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298704,1718224236708,-500.0,0.00026,2,"2024-06-12T20:30:36.708",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298706,1718224236726,-1045.16,0.00026019,2,"2024-06-12T20:30:36.726",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298708,1718224236737,-166.5,0.0002621,2,"2024-06-12T20:30:36.737",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298710,1718224236755,-198.33,0.00026268,2,"2024-06-12T20:30:36.755",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298712,1718224236782,-302.24547736,0.00026998,2,"2024-06-12T20:30:36.782",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298714,1718224236795,-25182.76490895,0.00026999,5,"2024-06-12T20:30:36.795",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298715,1718224236812,-17804.38443806,0.00027,2,"2024-06-12T20:30:36.812",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298716,1718224236836,-500.0,0.00027,2,"2024-06-12T20:30:36.836",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298717,1718224236848,-200.0,0.00027,2,"2024-06-12T20:30:36.848",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298718,1718224236859,-2013.69130441,0.000272,2,"2024-06-12T20:30:36.859",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298719,1718224236870,-154.54985129,0.0002739,2,"2024-06-12T20:30:36.870",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298720,1718224236882,-150.0,0.00027397,2,"2024-06-12T20:30:36.882",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298721,1718224236895,-201.594972,0.000278,2,"2024-06-12T20:30:36.895",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298722,1718224236908,-152.0,0.00027879,3,"2024-06-12T20:30:36.908",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298723,1718224236921,-2000.0,0.000279,2,"2024-06-12T20:30:36.921",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298724,1718224236944,-973.0,0.000279,2,"2024-06-12T20:30:36.944",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298725,1718224236958,-224.98486477,0.00028,2,"2024-06-12T20:30:36.958",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298726,1718224236978,-500.0,0.00028,2,"2024-06-12T20:30:36.978",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298727,1718224236989,-4708.31978524,0.00028,15,"2024-06-12T20:30:36.989",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298728,1718224237005,-469.26225557,0.00028002,2,"2024-06-12T20:30:37.005",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298729,1718224237024,-162.22943552,0.00028003,2,"2024-06-12T20:30:37.024",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298730,1718224237036,-275.22,0.00028069,2,"2024-06-12T20:30:37.036",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298731,1718224237053,-150.0,0.00028118,2,"2024-06-12T20:30:37.053",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298732,1718224237065,-154.5498513,0.00028462,2,"2024-06-12T20:30:37.065",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298733,1718224237088,-158.53620513,0.00028498,7,"2024-06-12T20:30:37.088",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298734,1718224237104,-3000.0,0.000285,2,"2024-06-12T20:30:37.104",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298735,1718224237116,-1045.16,0.00028758,2,"2024-06-12T20:30:37.116",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298736,1718224237140,-601.44,0.0002881,2,"2024-06-12T20:30:37.140",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298737,1718224237155,-150.0,0.00028839,2,"2024-06-12T20:30:37.155",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298738,1718224237191,-4273.80145859,0.00028898,2,"2024-06-12T20:30:37.191",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298739,1718224237202,-150.0,0.00028997,2,"2024-06-12T20:30:37.202",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298740,1718224237217,-358.55361979,0.00028998,2,"2024-06-12T20:30:37.217",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298741,1718224237240,-538.21142,0.00028998,2,"2024-06-12T20:30:37.240",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298742,1718224237270,-446.99480679,0.00028998,2,"2024-06-12T20:30:37.270",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298743,1718224237285,-500.0,0.00028998,2,"2024-06-12T20:30:37.285",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298744,1718224237303,-423.09033834,0.00028998,2,"2024-06-12T20:30:37.303",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298745,1718224237407,-609.2,0.00028998,2,"2024-06-12T20:30:37.407",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298746,1718224237421,-500.0,0.00028998,2,"2024-06-12T20:30:37.421",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298747,1718224237435,-500.0,0.00028998,2,"2024-06-12T20:30:37.435",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298748,1718224237465,-307.10916232,0.00028998,2,"2024-06-12T20:30:37.465",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298749,1718224237486,-500.0,0.00028998,2,"2024-06-12T20:30:37.486",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298750,1718224237512,-500.0,0.00028998,2,"2024-06-12T20:30:37.512",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298751,1718224237522,-500.0,0.00028998,2,"2024-06-12T20:30:37.522",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298752,1718224237533,-500.0,0.00028998,2,"2024-06-12T20:30:37.533",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298753,1718224237553,-500.0,0.00028998,2,"2024-06-12T20:30:37.553",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298754,1718224237570,-500.0,0.00028998,2,"2024-06-12T20:30:37.570",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298755,1718224237581,-500.0,0.00028998,2,"2024-06-12T20:30:37.581",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298756,1718224237592,-500.0,0.00028998,2,"2024-06-12T20:30:37.592",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298757,1718224237611,-500.0,0.00028998,2,"2024-06-12T20:30:37.611",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298758,1718224237624,-500.0,0.00028998,2,"2024-06-12T20:30:37.624",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298759,1718224237635,-500.0,0.00028998,2,"2024-06-12T20:30:37.635",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298760,1718224237649,-500.0,0.00028998,2,"2024-06-12T20:30:37.649",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298761,1718224237660,-500.0,0.00028998,2,"2024-06-12T20:30:37.660",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298762,1718224237671,-41567.8975699,0.00028999,2,"2024-06-12T20:30:37.671",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298763,1718224237682,-500.0,0.00028999,2,"2024-06-12T20:30:37.682",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298764,1718224237694,-549.90998,0.00028999,2,"2024-06-12T20:30:37.694",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298765,1718224237704,-500.0,0.00028999,2,"2024-06-12T20:30:37.704",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298766,1718224237715,-500.0,0.00028999,2,"2024-06-12T20:30:37.715",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298767,1718224237725,-191.71,0.00028999,2,"2024-06-12T20:30:37.725",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298768,1718224237739,-500.0,0.00028999,2,"2024-06-12T20:30:37.739",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298769,1718224237750,-500.0,0.00028999,2,"2024-06-12T20:30:37.750",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298770,1718224237762,-500.0,0.00028999,2,"2024-06-12T20:30:37.762",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298771,1718224237772,-500.0,0.00028999,2,"2024-06-12T20:30:37.772",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298772,1718224237783,-497.38960213,0.00028999,2,"2024-06-12T20:30:37.783",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298773,1718224237796,-500.0,0.00028999,2,"2024-06-12T20:30:37.796",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298774,1718224237807,-500.0,0.00028999,2,"2024-06-12T20:30:37.807",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298775,1718224237817,-500.0,0.00028999,2,"2024-06-12T20:30:37.817",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298776,1718224237837,-500.0,0.00028999,2,"2024-06-12T20:30:37.837",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298777,1718224237849,-500.0,0.00028999,2,"2024-06-12T20:30:37.849",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298778,1718224237860,-500.0,0.00028999,2,"2024-06-12T20:30:37.860",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298779,1718224237875,-500.0,0.00028999,2,"2024-06-12T20:30:37.875",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298780,1718224237887,-500.0,0.00028999,2,"2024-06-12T20:30:37.887",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298781,1718224237897,-500.0,0.00028999,2,"2024-06-12T20:30:37.897",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298782,1718224237910,-520.06,0.00028999,2,"2024-06-12T20:30:37.910",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298783,1718224237928,-500.0,0.00028999,2,"2024-06-12T20:30:37.928",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298784,1718224237949,-500.0,0.00028999,2,"2024-06-12T20:30:37.949",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298785,1718224237962,-500.0,0.00028999,2,"2024-06-12T20:30:37.962",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298786,1718224237974,-500.0,0.00028999,2,"2024-06-12T20:30:37.974",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298787,1718224237986,-500.0,0.00028999,2,"2024-06-12T20:30:37.986",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298788,1718224238002,-500.0,0.00028999,2,"2024-06-12T20:30:38.002",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298789,1718224238020,-500.0,0.00028999,2,"2024-06-12T20:30:38.020",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298790,1718224238031,-411.81624809,0.00028999,2,"2024-06-12T20:30:38.031",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298791,1718224238045,-201.28,0.00028999,2,"2024-06-12T20:30:38.045",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298792,1718224238080,-573.0198713,0.00028999,2,"2024-06-12T20:30:38.080",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298793,1718224238104,-566.19,0.00028999,2,"2024-06-12T20:30:38.104",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298796,1718224238166,-500.0,0.00028999,2,"2024-06-12T20:30:38.166",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298798,1718224238197,-556.71525186,0.00028999,2,"2024-06-12T20:30:38.197",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298800,1718224238229,-500.0,0.00028999,2,"2024-06-12T20:30:38.229",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298802,1718224238259,-500.0,0.00028999,2,"2024-06-12T20:30:38.259",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298803,1718224238298,-500.0,0.00028999,2,"2024-06-12T20:30:38.298",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298804,1718224238308,-500.0,0.00028999,2,"2024-06-12T20:30:38.308",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298807,1718224238320,-500.0,0.00028999,2,"2024-06-12T20:30:38.320",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298809,1718224238331,-500.0,0.00028999,2,"2024-06-12T20:30:38.331",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298811,1718224238342,-500.0,0.00028999,2,"2024-06-12T20:30:38.342",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298813,1718224238356,-500.0,0.00028999,2,"2024-06-12T20:30:38.356",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298815,1718224238374,-500.0,0.00028999,2,"2024-06-12T20:30:38.374",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298816,1718224238400,-500.0,0.00028999,2,"2024-06-12T20:30:38.400",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298817,1718224238417,-500.0,0.00028999,2,"2024-06-12T20:30:38.417",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298818,1718224238430,-500.0,0.00028999,2,"2024-06-12T20:30:38.430",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298819,1718224238442,-500.0,0.00028999,2,"2024-06-12T20:30:38.442",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298820,1718224238454,-500.0,0.00028999,2,"2024-06-12T20:30:38.454",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298821,1718224238470,-500.0,0.00028999,2,"2024-06-12T20:30:38.470",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298822,1718224238483,-500.0,0.00028999,2,"2024-06-12T20:30:38.483",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298823,1718224238508,-548.49978794,0.00028999,2,"2024-06-12T20:30:38.508",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298824,1718224238540,-500.0,0.00028999,2,"2024-06-12T20:30:38.540",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298825,1718224238561,-500.0,0.00028999,2,"2024-06-12T20:30:38.561",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298826,1718224238574,-500.0,0.00028999,2,"2024-06-12T20:30:38.574",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298827,1718224238585,-500.0,0.00028999,2,"2024-06-12T20:30:38.585",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298828,1718224238597,-500.0,0.00028999,2,"2024-06-12T20:30:38.597",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298829,1718224238619,-500.0,0.00028999,2,"2024-06-12T20:30:38.619",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298830,1718224238660,-500.0,0.00028999,2,"2024-06-12T20:30:38.660",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298831,1718224238692,-40002.50109651,0.00029,2,"2024-06-12T20:30:38.692",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298832,1718224238735,-500.0,0.00029,2,"2024-06-12T20:30:38.735",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298833,1718224238746,-4173.19345114,0.00029,2,"2024-06-12T20:30:38.746",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298834,1718224238762,-714.70400096,0.00029,2,"2024-06-12T20:30:38.762",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298835,1718224238777,-1489.8087426,0.00029098,2,"2024-06-12T20:30:38.777",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298836,1718224238788,-500.0,0.00029135,2,"2024-06-12T20:30:38.788",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298837,1718224238806,-500.0,0.00029135,2,"2024-06-12T20:30:38.806",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298838,1718224238827,-500.0,0.00029135,2,"2024-06-12T20:30:38.827",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298839,1718224238847,-500.0,0.00029135,2,"2024-06-12T20:30:38.847",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298840,1718224238865,-561.9,0.00029135,2,"2024-06-12T20:30:38.865",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298841,1718224238882,-500.0,0.00029135,2,"2024-06-12T20:30:38.882",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298842,1718224238893,-500.0,0.00029135,2,"2024-06-12T20:30:38.893",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298843,1718224238906,-500.0,0.00029135,2,"2024-06-12T20:30:38.906",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298844,1718224238919,-500.0,0.00029136,2,"2024-06-12T20:30:38.919",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298845,1718224238932,-500.0,0.00029136,2,"2024-06-12T20:30:38.932",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298846,1718224238945,-175.13051873,0.00029136,2,"2024-06-12T20:30:38.945",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298847,1718224238984,-150.0,0.00029178,2,"2024-06-12T20:30:38.984",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298848,1718224238997,-500.0,0.00029272,2,"2024-06-12T20:30:38.997",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298849,1718224239015,-470.71,0.00029272,2,"2024-06-12T20:30:39.015",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298850,1718224239045,-581.86089214,0.00029272,2,"2024-06-12T20:30:39.045",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298851,1718224239081,-291.30940919,0.00029272,2,"2024-06-12T20:30:39.081",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298852,1718224239135,-500.0,0.00029272,2,"2024-06-12T20:30:39.135",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298853,1718224239159,-500.0,0.00029272,2,"2024-06-12T20:30:39.159",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298854,1718224239211,-500.0,0.00029273,2,"2024-06-12T20:30:39.211",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298855,1718224239235,-500.0,0.00029273,2,"2024-06-12T20:30:39.235",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298856,1718224239273,-160.10307844,0.000293,2,"2024-06-12T20:30:39.273",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298857,1718224239288,-1000.0,0.00029356,30,"2024-06-12T20:30:39.288",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298858,1718224239316,-500.0,0.00029356,2,"2024-06-12T20:30:39.316",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298859,1718224239374,-500.0,0.00029409,2,"2024-06-12T20:30:39.374",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298860,1718224239387,-500.0,0.00029409,2,"2024-06-12T20:30:39.387",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298861,1718224239412,-500.0,0.00029409,2,"2024-06-12T20:30:39.412",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298862,1718224239422,-500.0,0.0002941,2,"2024-06-12T20:30:39.422",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298863,1718224239433,-188.38590625,0.0002941,2,"2024-06-12T20:30:39.433",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298864,1718224239456,-160.10307844,0.000295,2,"2024-06-12T20:30:39.456",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298865,1718224239514,-500.0,0.00029546,2,"2024-06-12T20:30:39.514",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298866,1718224239527,-664.67,0.0002955,2,"2024-06-12T20:30:39.527",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298867,1718224239542,-1499.34,0.00029553,2,"2024-06-12T20:30:39.542",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298868,1718224239566,-150.0,0.0002956,2,"2024-06-12T20:30:39.566",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298869,1718224239582,-429.0,0.00029637,5,"2024-06-12T20:30:39.582",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298870,1718224239600,-506.74586923,0.00029679,2,"2024-06-12T20:30:39.600",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298871,1718224239622,-150.32777,0.00029679,2,"2024-06-12T20:30:39.622",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298872,1718224239645,-24030.40110865,0.0002968,2,"2024-06-12T20:30:39.645",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298873,1718224239658,-500.0,0.00029683,2,"2024-06-12T20:30:39.658",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298874,1718224239669,-160.10307844,0.000297,2,"2024-06-12T20:30:39.669",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298875,1718224239682,-152.0,0.00029726,4,"2024-06-12T20:30:39.682",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298876,1718224239704,-388.05579716,0.00029798,2,"2024-06-12T20:30:39.704",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298877,1718224239716,-11866.842589,0.000298,2,"2024-06-12T20:30:39.716",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298878,1718224239756,-200.0,0.000298,2,"2024-06-12T20:30:39.756",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298879,1718224239785,-382.84586015,0.00029803,2,"2024-06-12T20:30:39.785",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298880,1718224239803,-150.0,0.0002982,2,"2024-06-12T20:30:39.803",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298881,1718224239822,-500.0,0.0002982,2,"2024-06-12T20:30:39.822",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298882,1718224239834,-220.92,0.00029826,2,"2024-06-12T20:30:39.834",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298883,1718224239848,-412.75360643,0.0002984,2,"2024-06-12T20:30:39.848",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298884,1718224239861,-305.0,0.000299,2,"2024-06-12T20:30:39.861",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298885,1718224239885,-5959.8442,0.000299,2,"2024-06-12T20:30:39.885",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298886,1718224239899,-172.62730068,0.000299,2,"2024-06-12T20:30:39.899",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298887,1718224239913,-14021.15367498,0.000299,2,"2024-06-12T20:30:39.913",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298888,1718224239937,-160.10307844,0.000299,2,"2024-06-12T20:30:39.937",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298889,1718224239953,-150.0,0.000299,6,"2024-06-12T20:30:39.953",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298890,1718224239972,-150.0,0.000299,6,"2024-06-12T20:30:39.972",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298891,1718224239989,-294.93,0.00029957,2,"2024-06-12T20:30:39.989",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298892,1718224240014,-1413.75176323,0.00029971,2,"2024-06-12T20:30:40.014",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298893,1718224240029,-4053.2724641,0.00029973,2,"2024-06-12T20:30:40.029",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298894,1718224240047,-922.3936285,0.00029973,2,"2024-06-12T20:30:40.047",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298895,1718224240060,-4123.0542764,0.00029973,2,"2024-06-12T20:30:40.060",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298896,1718224240073,-204.91243286,0.00029978,2,"2024-06-12T20:30:40.073",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298897,1718224240084,-500.0,0.00029978,2,"2024-06-12T20:30:40.084",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298898,1718224240105,-523.92876802,0.00029978,2,"2024-06-12T20:30:40.105",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298899,1718224240120,-605.07,0.00029978,2,"2024-06-12T20:30:40.120",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298900,1718224240138,-500.0,0.00029978,2,"2024-06-12T20:30:40.138",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298901,1718224240157,-500.0,0.00029978,2,"2024-06-12T20:30:40.157",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298902,1718224240185,-500.0,0.00029978,2,"2024-06-12T20:30:40.185",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298903,1718224240198,-500.0,0.00029978,2,"2024-06-12T20:30:40.198",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298904,1718224240237,-526.31200238,0.00029978,2,"2024-06-12T20:30:40.237",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298905,1718224240264,-500.0,0.00029978,2,"2024-06-12T20:30:40.264",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298906,1718224240278,-519.95434228,0.00029978,2,"2024-06-12T20:30:40.278",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298907,1718224240293,-500.0,0.00029978,2,"2024-06-12T20:30:40.293",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298908,1718224240304,-500.0,0.00029978,2,"2024-06-12T20:30:40.304",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298909,1718224240323,-159.81262562,0.00029978,2,"2024-06-12T20:30:40.323",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298910,1718224240335,-304.13103888,0.00029978,2,"2024-06-12T20:30:40.335",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298911,1718224240347,-256.73673152,0.00029978,2,"2024-06-12T20:30:40.347",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298912,1718224240372,-500.0,0.00029978,2,"2024-06-12T20:30:40.372",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298913,1718224240386,-1204.75428974,0.00029979,2,"2024-06-12T20:30:40.386",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298914,1718224240399,-620.58593424,0.00029979,2,"2024-06-12T20:30:40.399",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298915,1718224240411,-3537.4516727,0.00029979,2,"2024-06-12T20:30:40.411",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298916,1718224240422,-3021.6308813,0.00029979,2,"2024-06-12T20:30:40.422",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298917,1718224240441,-2505.8100898,0.00029979,2,"2024-06-12T20:30:40.441",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298918,1718224240454,-1989.9892984,0.00029979,2,"2024-06-12T20:30:40.454",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298919,1718224240476,-1474.168507,0.00029979,2,"2024-06-12T20:30:40.476",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298920,1718224240504,-805.0095109,0.00029979,2,"2024-06-12T20:30:40.504",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298921,1718224240522,-687.6253934,0.00029979,2,"2024-06-12T20:30:40.522",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298922,1718224240540,-570.2412758,0.00029979,2,"2024-06-12T20:30:40.540",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298923,1718224240574,-452.8571582,0.00029979,2,"2024-06-12T20:30:40.574",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298924,1718224240609,-335.4730406,0.00029979,2,"2024-06-12T20:30:40.609",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298925,1718224240621,-3598.3530285,0.00029979,2,"2024-06-12T20:30:40.621",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298926,1718224240643,-3073.6517806,0.00029979,2,"2024-06-12T20:30:40.643",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298927,1718224240667,-2548.9505327,0.00029979,2,"2024-06-12T20:30:40.667",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298928,1718224240680,-2024.2492848,0.00029979,2,"2024-06-12T20:30:40.680",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298929,1718224240722,-1499.5480369,0.00029979,2,"2024-06-12T20:30:40.722",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298930,1718224240746,-2059.39637,0.00029979,2,"2024-06-12T20:30:40.746",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298931,1718224240764,-176.75608764,0.00029988,2,"2024-06-12T20:30:40.764",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298932,1718224240784,-151.79,0.0002999,2,"2024-06-12T20:30:40.784",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298933,1718224240805,-151.79,0.0002999,2,"2024-06-12T20:30:40.805",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298934,1718224240820,-151.79,0.0002999,2,"2024-06-12T20:30:40.820",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298935,1718224240866,-151.79,0.0002999,2,"2024-06-12T20:30:40.866",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298936,1718224240881,-151.79,0.0002999,2,"2024-06-12T20:30:40.881",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298937,1718224240900,-151.79,0.0002999,2,"2024-06-12T20:30:40.900",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298938,1718224240921,-151.79,0.0002999,2,"2024-06-12T20:30:40.921",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298939,1718224240947,-151.79,0.0002999,2,"2024-06-12T20:30:40.947",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298940,1718224240960,-151.79,0.0002999,2,"2024-06-12T20:30:40.960",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298941,1718224240976,-151.79,0.0002999,2,"2024-06-12T20:30:40.976",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298942,1718224241010,-151.79,0.0002999,2,"2024-06-12T20:30:41.010",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298943,1718224241033,-151.79,0.0002999,2,"2024-06-12T20:30:41.033",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298944,1718224241047,-151.79,0.0002999,2,"2024-06-12T20:30:41.047",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298945,1718224241072,-201.6,0.00029994,2,"2024-06-12T20:30:41.072",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298946,1718224241086,-12041.42947659,0.00029997,2,"2024-06-12T20:30:41.086",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298947,1718224241114,-150.0,0.00029997,2,"2024-06-12T20:30:41.114",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298948,1718224241166,-274.89751879,0.00029998,2,"2024-06-12T20:30:41.166",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298949,1718224241189,-1536.87181415,0.00029998,2,"2024-06-12T20:30:41.189",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298950,1718224241205,-4602.34086269,0.00029998,2,"2024-06-12T20:30:41.205",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298951,1718224241225,-121594.26770775,0.00029998,2,"2024-06-12T20:30:41.225",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298952,1718224241256,-201.130873,0.00029998,2,"2024-06-12T20:30:41.256",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298953,1718224241274,-201.67489333,0.00029998,2,"2024-06-12T20:30:41.274",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298954,1718224241306,-303.79012188,0.00029998,2,"2024-06-12T20:30:41.306",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298955,1718224241342,-2370.77689173,0.00029998,2,"2024-06-12T20:30:41.342",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298956,1718224241368,-282.95218659,0.00029998,2,"2024-06-12T20:30:41.368",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298957,1718224241382,-10977.35791684,0.00029998,2,"2024-06-12T20:30:41.382",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298958,1718224241396,-1253.38004593,0.00029998,2,"2024-06-12T20:30:41.396",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298959,1718224241420,-5581.62144198,0.00029998,2,"2024-06-12T20:30:41.420",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298960,1718224241432,-268.74584708,0.00029998,2,"2024-06-12T20:30:41.432",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298961,1718224241443,-155.0,0.00029998,2,"2024-06-12T20:30:41.443",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298962,1718224241456,-409.04522309,0.00029998,2,"2024-06-12T20:30:41.456",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298963,1718224241467,-1000.0,0.00029998,2,"2024-06-12T20:30:41.467",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298964,1718224241479,-156.63359836,0.00029998,2,"2024-06-12T20:30:41.479",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298965,1718224241665,-287.98703881,0.00029998,2,"2024-06-12T20:30:41.665",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298966,1718224241700,-223.44815964,0.00029998,2,"2024-06-12T20:30:41.700",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298967,1718224241724,-719.55136828,0.00029998,2,"2024-06-12T20:30:41.724",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298968,1718224241736,-173.11449697,0.00029998,2,"2024-06-12T20:30:41.736",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298969,1718224241762,-155.50315678,0.00029998,2,"2024-06-12T20:30:41.762",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298970,1718224241790,-160.95528543,0.00029998,2,"2024-06-12T20:30:41.790",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298971,1718224241823,-155.0,0.00029998,2,"2024-06-12T20:30:41.823",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298972,1718224241879,-3935.23414799,0.00029998,2,"2024-06-12T20:30:41.879",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298973,1718224241913,-263.34714062,0.00029998,2,"2024-06-12T20:30:41.913",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298974,1718224241937,-208.40072468,0.00029998,2,"2024-06-12T20:30:41.937",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298975,1718224241952,-156.94445572,0.00029998,2,"2024-06-12T20:30:41.952",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298976,1718224241971,-176.51048241,0.00029998,2,"2024-06-12T20:30:41.971",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298977,1718224241988,-490.61954782,0.00029998,2,"2024-06-12T20:30:41.988",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298978,1718224242005,-217.44360157,0.00029998,2,"2024-06-12T20:30:42.005",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298979,1718224242031,-179.39775421,0.00029998,2,"2024-06-12T20:30:42.031",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298980,1718224242055,-525.40490644,0.00029998,2,"2024-06-12T20:30:42.055",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298981,1718224242078,-3064.8950057,0.00029998,2,"2024-06-12T20:30:42.078",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298982,1718224242090,-270.30707103,0.00029998,2,"2024-06-12T20:30:42.090",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298983,1718224242108,-229.35922986,0.00029998,2,"2024-06-12T20:30:42.108",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298984,1718224242119,-623.91084839,0.00029998,2,"2024-06-12T20:30:42.119",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298985,1718224242138,-155.36916986,0.00029998,2,"2024-06-12T20:30:42.138",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298986,1718224242150,-200.31301751,0.00029998,2,"2024-06-12T20:30:42.150",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298987,1718224242162,-220.89856811,0.00029998,2,"2024-06-12T20:30:42.162",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298988,1718224242173,-626.25690855,0.00029998,2,"2024-06-12T20:30:42.173",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298989,1718224242192,-538.60151429,0.00029998,2,"2024-06-12T20:30:42.192",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298990,1718224242206,-2350.65016854,0.00029998,2,"2024-06-12T20:30:42.206",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298991,1718224242218,-283.07027386,0.00029998,2,"2024-06-12T20:30:42.218",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298992,1718224242263,-155.41214259,0.00029998,2,"2024-06-12T20:30:42.263",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298993,1718224242274,-201.09989765,0.00029998,2,"2024-06-12T20:30:42.274",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298994,1718224242288,-284.31777379,0.00029998,2,"2024-06-12T20:30:42.288",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298995,1718224242302,-156.12777516,0.00029998,2,"2024-06-12T20:30:42.302",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298996,1718224242317,-155.45314431,0.00029998,2,"2024-06-12T20:30:42.317",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298997,1718224242328,-189.34506203,0.00029998,2,"2024-06-12T20:30:42.328",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298998,1718224242340,-157.55504425,0.00029998,2,"2024-06-12T20:30:42.340",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329298999,1718224242357,-155.48983317,0.00029998,2,"2024-06-12T20:30:42.357",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299000,1718224242370,-193.56420238,0.00029998,2,"2024-06-12T20:30:42.370",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299001,1718224242386,-453.58696588,0.00029998,2,"2024-06-12T20:30:42.386",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299002,1718224242423,-155.0,0.00029998,2,"2024-06-12T20:30:42.423",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299003,1718224242465,-158.03447952,0.00029998,2,"2024-06-12T20:30:42.465",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299004,1718224242479,-155.0,0.00029998,2,"2024-06-12T20:30:42.479",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299005,1718224242500,-157.0308117,0.00029998,2,"2024-06-12T20:30:42.500",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299006,1718224242533,-156.24883765,0.00029998,2,"2024-06-12T20:30:42.533",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299007,1718224242557,-8323.77725992,0.00029998,2,"2024-06-12T20:30:42.557",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299008,1718224242579,-221.41495237,0.00029998,2,"2024-06-12T20:30:42.579",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299009,1718224242606,-156.19128802,0.00029998,2,"2024-06-12T20:30:42.606",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299010,1718224242617,-155.54684316,0.00029998,2,"2024-06-12T20:30:42.617",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299011,1718224242641,-155.0,0.00029998,2,"2024-06-12T20:30:42.641",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299012,1718224242655,-155.0,0.00029998,2,"2024-06-12T20:30:42.655",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299013,1718224242667,-155.45078624,0.00029998,2,"2024-06-12T20:30:42.667",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299014,1718224242680,-217.36329428,0.00029998,2,"2024-06-12T20:30:42.680",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299015,1718224242698,-156.84450477,0.00029998,2,"2024-06-12T20:30:42.698",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299016,1718224242721,-1052.5997462,0.00029998,2,"2024-06-12T20:30:42.721",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299017,1718224242737,-200.03186853,0.00029998,2,"2024-06-12T20:30:42.737",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299018,1718224242748,-296.73266768,0.00029998,2,"2024-06-12T20:30:42.748",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299019,1718224242763,-198.59722196,0.00029998,2,"2024-06-12T20:30:42.763",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299020,1718224242797,-374.34572749,0.00029998,2,"2024-06-12T20:30:42.797",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299021,1718224242810,-211.38401873,0.00029998,2,"2024-06-12T20:30:42.810",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299022,1718224242839,-1392.58693338,0.00029998,2,"2024-06-12T20:30:42.839",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299023,1718224242849,-161.96047196,0.00029998,2,"2024-06-12T20:30:42.849",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299024,1718224242860,-157.44296407,0.00029998,2,"2024-06-12T20:30:42.860",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299025,1718224242870,-201.12551533,0.00029998,2,"2024-06-12T20:30:42.870",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299026,1718224242881,-155.0,0.00029998,2,"2024-06-12T20:30:42.881",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299027,1718224242892,-176.60614506,0.00029998,2,"2024-06-12T20:30:42.892",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299028,1718224242916,-210.70788545,0.00029998,2,"2024-06-12T20:30:42.916",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299029,1718224242944,-155.0,0.00029998,2,"2024-06-12T20:30:42.944",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299030,1718224242957,-957.37362739,0.00029998,2,"2024-06-12T20:30:42.957",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299031,1718224242989,-162.78509319,0.00029998,2,"2024-06-12T20:30:42.989",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299032,1718224243011,-155.0,0.00029998,2,"2024-06-12T20:30:43.011",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299033,1718224243040,-239.88319152,0.00029998,2,"2024-06-12T20:30:43.040",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299034,1718224243069,-4291.83751585,0.00029998,2,"2024-06-12T20:30:43.069",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299035,1718224243079,-235.59464842,0.00029998,2,"2024-06-12T20:30:43.079",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299036,1718224243103,-460.96071792,0.00029998,10,"2024-06-12T20:30:43.103",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299037,1718224243120,-651.73707461,0.00029998,2,"2024-06-12T20:30:43.120",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299038,1718224243135,-1618.85939652,0.00029998,2,"2024-06-12T20:30:43.135",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299039,1718224243146,-182.46062707,0.00029998,2,"2024-06-12T20:30:43.146",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299040,1718224243162,-307.61535121,0.00029998,2,"2024-06-12T20:30:43.162",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299041,1718224243179,-189.35448094,0.00029998,2,"2024-06-12T20:30:43.179",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299042,1718224243190,-3018.65921685,0.00029998,2,"2024-06-12T20:30:43.190",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299043,1718224243207,-155.97806679,0.00029998,3,"2024-06-12T20:30:43.207",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299044,1718224243220,-156.4486,0.00029998,2,"2024-06-12T20:30:43.220",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299045,1718224243251,-156.49485314,0.00029998,2,"2024-06-12T20:30:43.251",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299046,1718224243287,-1236.28417491,0.00029998,2,"2024-06-12T20:30:43.287",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299047,1718224243310,-210.09854251,0.00029998,2,"2024-06-12T20:30:43.310",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299049,1718224243322,-238.21449077,0.00029998,2,"2024-06-12T20:30:43.322",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299050,1718224243334,-645.83379313,0.00029998,2,"2024-06-12T20:30:43.334",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299051,1718224243345,-50000.0,0.00029998,2,"2024-06-12T20:30:43.345",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299052,1718224243355,-229.94558612,0.00029998,90,"2024-06-12T20:30:43.355",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299053,1718224243367,-1248.31846585,0.00029998,2,"2024-06-12T20:30:43.367",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299054,1718224243385,-160.78646615,0.00029998,2,"2024-06-12T20:30:43.385",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299055,1718224243403,-2485.09344287,0.00029998,2,"2024-06-12T20:30:43.403",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299056,1718224243423,-572.02514398,0.00029998,2,"2024-06-12T20:30:43.423",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299057,1718224243487,-155.0,0.00029998,2,"2024-06-12T20:30:43.487",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299058,1718224243498,-420.53167918,0.00029998,30,"2024-06-12T20:30:43.498",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299059,1718224243524,-327.09364323,0.00029998,10,"2024-06-12T20:30:43.524",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299060,1718224243541,-248.74314656,0.00029998,2,"2024-06-12T20:30:43.541",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299061,1718224243558,-634.13477862,0.00029998,2,"2024-06-12T20:30:43.558",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299062,1718224243571,-1103.22560397,0.00029999,30,"2024-06-12T20:30:43.571",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299063,1718224243584,-500.0,0.00029999,2,"2024-06-12T20:30:43.584",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299064,1718224243595,-504.90656932,0.00029999,2,"2024-06-12T20:30:43.595",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299065,1718224243607,-1000.0,0.00029999,2,"2024-06-12T20:30:43.607",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299066,1718224243620,-1000.0,0.00029999,2,"2024-06-12T20:30:43.620",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299067,1718224243635,-300.0,0.00029999,10,"2024-06-12T20:30:43.635",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299068,1718224243650,-300.0,0.00029999,10,"2024-06-12T20:30:43.650",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299069,1718224243662,-300.0,0.00029999,10,"2024-06-12T20:30:43.662",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299070,1718224243678,-300.0,0.00029999,10,"2024-06-12T20:30:43.678",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299071,1718224243700,-300.0,0.00029999,10,"2024-06-12T20:30:43.700",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299072,1718224243713,-300.0,0.00029999,10,"2024-06-12T20:30:43.713",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299073,1718224243746,-300.0,0.00029999,10,"2024-06-12T20:30:43.746",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299074,1718224243757,-71.36267402,0.00029999,10,"2024-06-12T20:30:43.757",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299075,1718224243888,-283.21789669,0.00029999,10,"2024-06-12T20:30:43.888",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299076,1718224243902,-150.0,0.00029999,10,"2024-06-12T20:30:43.902",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299077,1718224243916,-150.0,0.00029999,10,"2024-06-12T20:30:43.916",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299078,1718224243938,-150.0,0.00029999,2,"2024-06-12T20:30:43.938",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299079,1718224243972,-150.0,0.00029999,7,"2024-06-12T20:30:43.972",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299080,1718224243995,-163.22180556,0.0003,25,"2024-06-12T20:30:43.995",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299081,1718224244005,-291.82982528,0.0003,30,"2024-06-12T20:30:44.005",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299082,1718224244017,-1446.04059712,0.0003,2,"2024-06-12T20:30:44.017",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299083,1718224244029,-80775.86402577,0.0003,13,"2024-06-12T20:30:44.029",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299085,1718224244053,-857.74670121,0.0003,13,"2024-06-12T20:30:44.053",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299086,1718224244082,-9511.23617097,0.0003,13,"2024-06-12T20:30:44.082",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299087,1718224244489,-155.0,0.00017111,2,"2024-06-12T20:30:44.489",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299088,1718224244520,-155.0,0.00017111,2,"2024-06-12T20:30:44.520",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299089,1718224244540,-500.0,0.00028998,2,"2024-06-12T20:30:44.540",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299090,1718224244562,-500.0,0.00028999,2,"2024-06-12T20:30:44.562",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299091,1718224244577,-1900.81251125,0.00029097,2,"2024-06-12T20:30:44.577",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299092,1718224244806,-311.84999818,0.00029097,2,"2024-06-12T20:30:44.806",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299093,1718224244852,-1342.56128883,0.00029097,2,"2024-06-12T20:30:44.852",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299094,1718224244874,-617.96965288,0.00029097,2,"2024-06-12T20:30:44.874",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299095,1718224244885,-500.0,0.00029136,2,"2024-06-12T20:30:44.885",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299096,1718224244896,-500.0,0.00029273,2,"2024-06-12T20:30:44.896",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299097,1718224244907,-500.0,0.0002941,2,"2024-06-12T20:30:44.907",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299098,1718224244933,-500.0,0.00029547,2,"2024-06-12T20:30:44.933",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299099,1718224244955,-500.0,0.00029684,2,"2024-06-12T20:30:44.955",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299100,1718224244966,-500.0,0.00029821,2,"2024-06-12T20:30:44.966",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299101,1718224244979,-500.0,0.00029958,2,"2024-06-12T20:30:44.979",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299102,1718224244990,-500.0,0.00029997,2,"2024-06-12T20:30:44.990",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299103,1718224245018,-500.0,0.00029997,2,"2024-06-12T20:30:45.018",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299104,1718224245028,-500.0,0.00029999,2,"2024-06-12T20:30:45.028",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299105,1718224245038,-500.0,0.00029999,2,"2024-06-12T20:30:45.038",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299106,1718224245050,-500.0,0.00029999,2,"2024-06-12T20:30:45.050",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299107,1718224245074,-396.63,0.00029999,2,"2024-06-12T20:30:45.074",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299108,1718224245085,-394.0,0.00029999,5,"2024-06-12T20:30:45.085",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299109,1718224245095,-11458.57266654,0.0003,13,"2024-06-12T20:30:45.095",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299110,1718224245115,-542.00088822,0.0003,13,"2024-06-12T20:30:45.115",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299111,1718224245151,-304.37695136,0.0003,13,"2024-06-12T20:30:45.151",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299112,1718224245178,-2051.53031993,0.0003,13,"2024-06-12T20:30:45.178",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299113,1718224245261,-482.00237009,0.00029998,2,"2024-06-12T20:30:45.261",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299114,1718224245284,-363.35571185,0.00029998,2,"2024-06-12T20:30:45.284",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299115,1718224245321,-2412.80898785,0.0003,13,"2024-06-12T20:30:45.321",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299116,1718224245433,-340.52076322,0.00029998,2,"2024-06-12T20:30:45.433",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299117,1718224245445,-155.0,0.00029998,2,"2024-06-12T20:30:45.445",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299118,1718224245465,-33486.17390011,0.0003,13,"2024-06-12T20:30:45.465",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299119,1718224246002,-664.21319688,0.0003,13,"2024-06-12T20:30:46.002",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299120,1718224246029,-106729.56749092,0.0003,13,"2024-06-12T20:30:46.029",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299171,1718224247170,-168.14301994,0.00029998,2,"2024-06-12T20:30:47.170",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299173,1718224247191,-219.99215239,0.00029998,2,"2024-06-12T20:30:47.191",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299175,1718224247203,-664.01344072,0.00029998,2,"2024-06-12T20:30:47.203",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299177,1718224247276,-232.69289564,0.00029998,2,"2024-06-12T20:30:47.276",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299180,1718224247292,-203.8790396,0.00029998,2,"2024-06-12T20:30:47.292",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299182,1718224247304,-9581.65107631,0.0003,13,"2024-06-12T20:30:47.304",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299207,1718224247622,-157.58092106,0.00029998,2,"2024-06-12T20:30:47.622",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299208,1718224247634,-863.25539537,0.0003,13,"2024-06-12T20:30:47.634",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299211,1718224247650,-353.68141749,0.0003,13,"2024-06-12T20:30:47.650",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299213,1718224247663,-5442.5200103,0.0003,13,"2024-06-12T20:30:47.663",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299215,1718224247676,-6830.18951547,0.0003,13,"2024-06-12T20:30:47.676",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299217,1718224247690,-1054.34308783,0.0003,13,"2024-06-12T20:30:47.690",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299246,1718224248112,-559.84545263,0.00029998,2,"2024-06-12T20:30:48.112",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299248,1718224248127,-363.54203449,0.00029998,2,"2024-06-12T20:30:48.127",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299250,1718224248141,-2304.84336074,0.00029999,2,"2024-06-12T20:30:48.141",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299252,1718224248155,-1830.06188376,0.00029999,2,"2024-06-12T20:30:48.155",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299254,1718224248171,-1147.14349306,0.0003,13,"2024-06-12T20:30:48.171",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299462,1718224251808,-204.63256981,0.00026998,2,"2024-06-12T20:30:51.808",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299464,1718224251819,-165.89879645,0.00029998,2,"2024-06-12T20:30:51.819",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299466,1718224251830,-156.84508011,0.00029998,2,"2024-06-12T20:30:51.830",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299468,1718224251842,-162.80706654,0.00029998,2,"2024-06-12T20:30:51.842",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299470,1718224251855,-1284.64503054,0.00029998,2,"2024-06-12T20:30:51.855",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299472,1718224251871,-405.99205359,0.00029998,2,"2024-06-12T20:30:51.871",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299474,1718224251887,-200.77152762,0.00029998,2,"2024-06-12T20:30:51.887",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299475,1718224251901,-155.0,0.00029998,2,"2024-06-12T20:30:51.901",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299477,1718224251913,-481.84205755,0.00029998,2,"2024-06-12T20:30:51.913",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299479,1718224251930,-155.16730935,0.00029998,2,"2024-06-12T20:30:51.930",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299481,1718224251944,-155.0,0.00029998,2,"2024-06-12T20:30:51.944",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299483,1718224251961,-286.53333514,0.00029998,2,"2024-06-12T20:30:51.961",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299485,1718224251976,-266.98501545,0.00029998,2,"2024-06-12T20:30:51.976",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299487,1718224251990,-195.72005181,0.00029998,2,"2024-06-12T20:30:51.990",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299488,1718224252003,-300.0,0.00029999,10,"2024-06-12T20:30:52.003",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299490,1718224252017,-217.5827999,0.00029999,10,"2024-06-12T20:30:52.017",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299493,1718224252037,-417.74492286,0.00029998,2,"2024-06-12T20:30:52.037",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299550,1718224252880,-500.0,0.00028998,2,"2024-06-12T20:30:52.880",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299552,1718224252897,-127.91041765,0.00029998,2,"2024-06-12T20:30:52.897",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299554,1718224252920,-275.29994222,0.00029998,2,"2024-06-12T20:30:52.920",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299556,1718224252946,-263.76706903,0.00029998,2,"2024-06-12T20:30:52.946",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299558,1718224252967,-82.4172001,0.00029999,10,"2024-06-12T20:30:52.967",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299560,1718224252983,-48.70607613,0.00029999,10,"2024-06-12T20:30:52.983",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299563,1718224253007,-251.29392387,0.00029999,10,"2024-06-12T20:30:53.007",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299565,1718224253026,-199.59939838,0.00029999,10,"2024-06-12T20:30:53.026",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299567,1718224253050,-100.40060162,0.00029999,10,"2024-06-12T20:30:53.050",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299569,1718224253064,-171.92405886,0.0003,13,"2024-06-12T20:30:53.064",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299942,1718224424314,45300.94,0.00014,2,"2024-06-12T20:33:44.314",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299943,1718224424400,146599.50085476,0.00014,2,"2024-06-12T20:33:44.400",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299955,1718224623778,6346.01194361,0.0001399,2,"2024-06-12T20:37:03.778",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299968,1718225117010,-4231.04,0.00014896,2,"2024-06-12T20:45:17.010",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299969,1718225117042,-646.04365935,0.00014898,2,"2024-06-12T20:45:17.042",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299970,1718225117077,-150.0,0.00014899,2,"2024-06-12T20:45:17.077",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299971,1718225117109,-155.0,0.00014899,2,"2024-06-12T20:45:17.109",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299972,1718225117147,-277.887,0.000149,2,"2024-06-12T20:45:17.147",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299973,1718225117180,-8212.6893,0.000149,2,"2024-06-12T20:45:17.180",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299974,1718225117211,-150.0,0.00014986,2,"2024-06-12T20:45:17.211",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299975,1718225117247,-13504.3976117,0.0001499,2,"2024-06-12T20:45:17.247",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299976,1718225117284,-9521.0154245,0.00014999,2,"2024-06-12T20:45:17.284",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299977,1718225117320,-553757.01299377,0.00015,2,"2024-06-12T20:45:17.320",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299987,1718225432475,-527.09,0.00019178,2,"2024-06-12T20:50:32.475",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299988,1718225432487,-500.0,0.00019178,2,"2024-06-12T20:50:32.487",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299989,1718225432498,-500.0,0.00019178,2,"2024-06-12T20:50:32.498",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299990,1718225432510,-198.72,0.00019178,2,"2024-06-12T20:50:32.510",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299991,1718225432521,-22.67268088,0.00019178,2,"2024-06-12T20:50:32.521",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299992,1718225432667,-477.32731912,0.00019178,2,"2024-06-12T20:50:32.667",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299993,1718225432697,-628.93985252,0.00019178,2,"2024-06-12T20:50:32.697",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299994,1718225432713,-500.0,0.00019178,2,"2024-06-12T20:50:32.713",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299995,1718225432726,-500.0,0.00019178,2,"2024-06-12T20:50:32.726",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299996,1718225432739,-500.0,0.00019178,2,"2024-06-12T20:50:32.739",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299997,1718225432751,-519.83758261,0.00019178,2,"2024-06-12T20:50:32.751",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299998,1718225432765,-500.0,0.00019178,2,"2024-06-12T20:50:32.765",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329299999,1718225432779,-507.09932057,0.00019178,2,"2024-06-12T20:50:32.779",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300000,1718225432793,-500.0,0.00019178,2,"2024-06-12T20:50:32.793",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300001,1718225432805,-500.0,0.00019178,2,"2024-06-12T20:50:32.805",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300002,1718225432818,-558.29,0.00019178,2,"2024-06-12T20:50:32.818",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300003,1718225432831,-500.0,0.00019178,2,"2024-06-12T20:50:32.831",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300004,1718225432844,-500.0,0.00019178,2,"2024-06-12T20:50:32.844",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300005,1718225432856,-545.76,0.00019178,2,"2024-06-12T20:50:32.856",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300006,1718225432869,-507.88937901,0.00019178,2,"2024-06-12T20:50:32.869",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300007,1718225432882,-518.45500526,0.00019178,2,"2024-06-12T20:50:32.882",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300008,1718225432895,-506.35,0.00019178,2,"2024-06-12T20:50:32.895",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300009,1718225432907,-500.0,0.00019178,2,"2024-06-12T20:50:32.907",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300010,1718225432919,-566.75,0.00019178,2,"2024-06-12T20:50:32.919",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300011,1718225432931,-500.0,0.00019178,2,"2024-06-12T20:50:32.931",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300012,1718225432944,-510.87294408,0.00019178,2,"2024-06-12T20:50:32.944",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300013,1718225432956,-500.0,0.00019178,2,"2024-06-12T20:50:32.956",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300014,1718225432968,-500.0,0.00019178,2,"2024-06-12T20:50:32.968",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300015,1718225432981,-500.0,0.00019178,2,"2024-06-12T20:50:32.981",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300016,1718225432994,-500.0,0.00019178,2,"2024-06-12T20:50:32.994",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300017,1718225433009,-500.0,0.00019178,2,"2024-06-12T20:50:33.009",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300018,1718225433023,-500.0,0.00019178,2,"2024-06-12T20:50:33.023",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300019,1718225433039,-500.0,0.00019178,2,"2024-06-12T20:50:33.039",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300020,1718225433053,-500.0,0.00019178,2,"2024-06-12T20:50:33.053",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300021,1718225433066,-500.0,0.00019178,2,"2024-06-12T20:50:33.066",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300022,1718225433081,-576.90139725,0.00019178,2,"2024-06-12T20:50:33.081",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300023,1718225433096,-510.57167332,0.00019178,2,"2024-06-12T20:50:33.096",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300024,1718225433110,-500.0,0.00019178,2,"2024-06-12T20:50:33.110",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300025,1718225433124,-500.0,0.00019178,2,"2024-06-12T20:50:33.124",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300026,1718225433136,-500.0,0.00019178,2,"2024-06-12T20:50:33.136",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300027,1718225433148,-504.28907573,0.00019178,2,"2024-06-12T20:50:33.148",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300028,1718225433160,-500.0,0.00019178,2,"2024-06-12T20:50:33.160",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300029,1718225433173,-500.0,0.00019178,2,"2024-06-12T20:50:33.173",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300030,1718225433184,-500.0,0.00019178,2,"2024-06-12T20:50:33.184",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300031,1718225433196,-500.0,0.00019178,2,"2024-06-12T20:50:33.196",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300032,1718225433209,-500.0,0.00019178,2,"2024-06-12T20:50:33.209",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300033,1718225433223,-500.0,0.00019178,2,"2024-06-12T20:50:33.223",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300034,1718225433235,-520.11620285,0.00019178,2,"2024-06-12T20:50:33.235",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300035,1718225433247,-500.0,0.00019178,2,"2024-06-12T20:50:33.247",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300036,1718225433259,-512.24153934,0.00019178,2,"2024-06-12T20:50:33.259",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300037,1718225433272,-505.17568495,0.00019178,2,"2024-06-12T20:50:33.272",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300038,1718225433286,-500.0,0.00019178,2,"2024-06-12T20:50:33.286",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300039,1718225433299,-500.0,0.00019178,2,"2024-06-12T20:50:33.299",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300040,1718225433311,-500.0,0.00019178,2,"2024-06-12T20:50:33.311",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300041,1718225433324,-594.80687378,0.00019178,2,"2024-06-12T20:50:33.324",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300042,1718225433341,-500.0,0.00019178,2,"2024-06-12T20:50:33.341",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300043,1718225433355,-500.0,0.00019178,2,"2024-06-12T20:50:33.355",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300044,1718225433366,-500.0,0.00019178,2,"2024-06-12T20:50:33.366",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300045,1718225433379,-500.0,0.00019178,2,"2024-06-12T20:50:33.379",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300046,1718225433390,-500.0,0.00019178,2,"2024-06-12T20:50:33.390",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300047,1718225433400,-500.0,0.00019178,2,"2024-06-12T20:50:33.400",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300048,1718225433411,-500.0,0.00019178,2,"2024-06-12T20:50:33.411",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300049,1718225433426,-500.0,0.00019178,2,"2024-06-12T20:50:33.426",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300050,1718225433441,-500.0,0.00019178,2,"2024-06-12T20:50:33.441",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300051,1718225433461,-500.0,0.00019178,2,"2024-06-12T20:50:33.461",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300052,1718225433473,-511.2877708,0.00019178,2,"2024-06-12T20:50:33.473",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300053,1718225433485,-156.64502304,0.00019178,2,"2024-06-12T20:50:33.485",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300054,1718225433498,-744.19,0.00019178,2,"2024-06-12T20:50:33.498",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300055,1718225433516,-500.0,0.00019315,2,"2024-06-12T20:50:33.516",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300056,1718225433530,-249.07974098,0.00019315,2,"2024-06-12T20:50:33.530",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300057,1718225433545,-500.0,0.00019315,2,"2024-06-12T20:50:33.545",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300058,1718225433569,-744.19,0.00019315,2,"2024-06-12T20:50:33.569",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300059,1718225433585,-288.96,0.00019452,2,"2024-06-12T20:50:33.585",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300060,1718225433601,-500.0,0.00019452,2,"2024-06-12T20:50:33.601",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300061,1718225433614,-744.19,0.00019452,2,"2024-06-12T20:50:33.614",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300062,1718225433627,-744.19,0.00019589,2,"2024-06-12T20:50:33.627",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300063,1718225433640,-744.19,0.00019726,2,"2024-06-12T20:50:33.640",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300064,1718225433652,-744.19,0.00019863,2,"2024-06-12T20:50:33.652",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300065,1718225433666,-744.19,0.0002,2,"2024-06-12T20:50:33.666",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300066,1718225433704,-744.19,0.00020136,2,"2024-06-12T20:50:33.704",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300067,1718225433717,-744.19,0.00020273,2,"2024-06-12T20:50:33.717",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300068,1718225433729,-744.19,0.0002041,2,"2024-06-12T20:50:33.729",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300069,1718225433742,-744.19,0.00020547,2,"2024-06-12T20:50:33.742",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300070,1718225433755,-744.19,0.00020684,2,"2024-06-12T20:50:33.755",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300071,1718225433768,-744.19,0.00020821,2,"2024-06-12T20:50:33.768",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300072,1718225433781,-744.19,0.00020958,2,"2024-06-12T20:50:33.781",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300073,1718225433794,-744.19,0.00021095,2,"2024-06-12T20:50:33.794",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300074,1718225433806,-744.19,0.00021232,2,"2024-06-12T20:50:33.806",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300075,1718225433819,-744.19,0.00021369,2,"2024-06-12T20:50:33.819",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300076,1718225433830,-744.19,0.00021506,2,"2024-06-12T20:50:33.830",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300077,1718225433841,-744.19,0.00021643,2,"2024-06-12T20:50:33.841",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300078,1718225433852,-744.19,0.0002178,2,"2024-06-12T20:50:33.852",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300079,1718225433864,-744.19,0.00021917,2,"2024-06-12T20:50:33.864",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300080,1718225433877,-744.19,0.00022054,2,"2024-06-12T20:50:33.877",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300081,1718225433889,-744.19,0.00022191,2,"2024-06-12T20:50:33.889",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300082,1718225433905,-744.21070416,0.00022328,2,"2024-06-12T20:50:33.905",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300083,1718225433919,-299.76,0.0002313,2,"2024-06-12T20:50:33.919",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300084,1718225433932,-3189.0,0.00024,2,"2024-06-12T20:50:33.932",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300085,1718225433944,-154.6686237,0.00024074,2,"2024-06-12T20:50:33.944",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300086,1718225433957,-154.70928417,0.00024094,2,"2024-06-12T20:50:33.957",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300087,1718225433970,-335.11,0.00024384,2,"2024-06-12T20:50:33.970",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300088,1718225433984,-154.5,0.00024384,2,"2024-06-12T20:50:33.984",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300089,1718225433996,-629.0,0.0002448,4,"2024-06-12T20:50:33.996",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300090,1718225434007,-151.79644714,0.0002458,2,"2024-06-12T20:50:34.007",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300091,1718225434019,-152.71711912,0.00024751,2,"2024-06-12T20:50:34.019",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300092,1718225434033,-162.22943552,0.00024784,2,"2024-06-12T20:50:34.033",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300093,1718225434047,-154.70928417,0.00025106,2,"2024-06-12T20:50:34.047",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300094,1718225434058,-250.0,0.00025107,2,"2024-06-12T20:50:34.058",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300095,1718225434071,-960.86,0.00025181,2,"2024-06-12T20:50:34.071",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300096,1718225434084,-206.58,0.0002521,30,"2024-06-12T20:50:34.084",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300097,1718225434096,-250.0,0.00025283,2,"2024-06-12T20:50:34.096",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300098,1718225434110,-167.79,0.00025344,2,"2024-06-12T20:50:34.110",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300099,1718225434124,-299.76,0.00025394,2,"2024-06-12T20:50:34.124",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300100,1718225434138,-172.18,0.00025445,2,"2024-06-12T20:50:34.138",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300101,1718225434150,-197.92,0.00025541,2,"2024-06-12T20:50:34.150",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300102,1718225434163,-152.84905972,0.00025659,2,"2024-06-12T20:50:34.163",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300103,1718225434174,-154.70928417,0.00025707,2,"2024-06-12T20:50:34.174",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300104,1718225434185,-172.18,0.0002571,2,"2024-06-12T20:50:34.185",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300105,1718225434197,-160.6958182,0.00025788,2,"2024-06-12T20:50:34.197",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300106,1718225434208,-154.6686237,0.00025894,2,"2024-06-12T20:50:34.208",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300107,1718225434219,-172.18,0.00025976,2,"2024-06-12T20:50:34.219",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300108,1718225434231,-200.0,0.00025997,2,"2024-06-12T20:50:34.231",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300109,1718225434242,-500.0,0.00026027,2,"2024-06-12T20:50:34.242",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300110,1718225434253,-266.91919628,0.00026027,2,"2024-06-12T20:50:34.253",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300111,1718225434265,-151.79644714,0.00026081,2,"2024-06-12T20:50:34.265",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300112,1718225434276,-172.18,0.00026241,2,"2024-06-12T20:50:34.276",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300113,1718225434288,-164.1885196,0.0002632,2,"2024-06-12T20:50:34.288",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300114,1718225434311,-250.0,0.00026329,2,"2024-06-12T20:50:34.311",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300115,1718225434336,-21640.23,0.00026344,2,"2024-06-12T20:50:34.336",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300116,1718225434360,-150.0,0.00026398,2,"2024-06-12T20:50:34.360",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300117,1718225434382,-172.18,0.00026506,2,"2024-06-12T20:50:34.382",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300118,1718225434398,-4351.26,0.00026527,2,"2024-06-12T20:50:34.398",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300119,1718225434414,-172.18,0.00026771,2,"2024-06-12T20:50:34.414",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300120,1718225434442,-152.30070605,0.00026871,2,"2024-06-12T20:50:34.442",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300121,1718225434458,-17804.38443806,0.00027,2,"2024-06-12T20:50:34.458",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300122,1718225434471,-2013.69130441,0.000272,2,"2024-06-12T20:50:34.471",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300123,1718225434484,-500.0,0.00027252,2,"2024-06-12T20:50:34.484",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300124,1718225434506,-19339.7998,0.00027352,2,"2024-06-12T20:50:34.506",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300125,1718225434518,-150.0,0.00027397,2,"2024-06-12T20:50:34.518",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300126,1718225434530,-2015.8,0.00027397,2,"2024-06-12T20:50:34.530",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300127,1718225434546,-154.70928417,0.00027489,2,"2024-06-12T20:50:34.546",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300128,1718225434562,-162.22943554,0.00027516,2,"2024-06-12T20:50:34.562",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300129,1718225434577,-299.76,0.00027658,2,"2024-06-12T20:50:34.577",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300130,1718225434594,-154.70928417,0.00027699,2,"2024-06-12T20:50:34.594",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300131,1718225434612,-201.594972,0.000278,2,"2024-06-12T20:50:34.612",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300132,1718225434625,-224.98486477,0.00028,2,"2024-06-12T20:50:34.625",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300133,1718225434636,-154.70928417,0.00028023,2,"2024-06-12T20:50:34.636",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300134,1718225434647,-150.0,0.00028118,2,"2024-06-12T20:50:34.647",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300135,1718225434658,-154.70928417,0.00028127,2,"2024-06-12T20:50:34.658",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300136,1718225434682,-960.86,0.00028329,2,"2024-06-12T20:50:34.682",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300137,1718225434713,-268.6,0.0002853,2,"2024-06-12T20:50:34.713",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300138,1718225434727,-150.0,0.00028839,2,"2024-06-12T20:50:34.727",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300139,1718225434743,-685.8544,0.00028898,2,"2024-06-12T20:50:34.743",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300140,1718225434764,-280.97274363,0.000289,2,"2024-06-12T20:50:34.764",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300141,1718225434778,-4909.12850689,0.00028908,2,"2024-06-12T20:50:34.778",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300142,1718225434791,-500.0,0.00028998,2,"2024-06-12T20:50:34.791",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300143,1718225434804,-500.0,0.00028998,2,"2024-06-12T20:50:34.804",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300144,1718225434828,-575.32,0.00028998,2,"2024-06-12T20:50:34.828",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300145,1718225434848,-500.0,0.00028998,2,"2024-06-12T20:50:34.848",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300146,1718225434870,-500.0,0.00028998,2,"2024-06-12T20:50:34.870",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300147,1718225434884,-500.0,0.00028998,2,"2024-06-12T20:50:34.884",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300148,1718225434895,-500.0,0.00028998,2,"2024-06-12T20:50:34.895",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300149,1718225434907,-503.18708993,0.00028998,2,"2024-06-12T20:50:34.907",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300150,1718225434919,-500.0,0.00028998,2,"2024-06-12T20:50:34.919",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300151,1718225434931,-500.0,0.00028998,2,"2024-06-12T20:50:34.931",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300152,1718225434943,-500.0,0.00028998,2,"2024-06-12T20:50:34.943",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300153,1718225434954,-576.65,0.00028998,2,"2024-06-12T20:50:34.954",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300154,1718225434966,-443.78714873,0.00028999,2,"2024-06-12T20:50:34.966",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300155,1718225434981,-18260.73262574,0.00029,2,"2024-06-12T20:50:34.981",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300156,1718225434995,-4814.294647,0.00029,5,"2024-06-12T20:50:34.995",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300157,1718225435009,-4173.19345114,0.00029,2,"2024-06-12T20:50:35.009",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300158,1718225435021,-714.70400096,0.00029,2,"2024-06-12T20:50:35.021",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300159,1718225435037,-1489.8087426,0.00029,2,"2024-06-12T20:50:35.037",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300160,1718225435051,-280.97274355,0.00029011,15,"2024-06-12T20:50:35.051",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300161,1718225435066,-4909.12850681,0.00029018,15,"2024-06-12T20:50:35.066",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300162,1718225435078,-280.97274355,0.00029122,15,"2024-06-12T20:50:35.078",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300163,1718225435093,-4909.12850681,0.00029128,15,"2024-06-12T20:50:35.093",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300164,1718225435105,-500.0,0.00029135,2,"2024-06-12T20:50:35.105",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300165,1718225435116,-500.0,0.00029135,2,"2024-06-12T20:50:35.116",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300166,1718225435129,-500.0,0.00029135,2,"2024-06-12T20:50:35.129",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300167,1718225435140,-165.89375789,0.00029186,2,"2024-06-12T20:50:35.140",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300168,1718225435151,-300.0,0.0002919,2,"2024-06-12T20:50:35.151",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300169,1718225435162,-20100.0,0.000292,2,"2024-06-12T20:50:35.162",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300170,1718225435173,-280.97274355,0.00029233,15,"2024-06-12T20:50:35.173",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300171,1718225435185,-4909.12850681,0.00029239,15,"2024-06-12T20:50:35.185",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300172,1718225435197,-500.0,0.00029272,2,"2024-06-12T20:50:35.197",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300173,1718225435208,-500.0,0.00029272,2,"2024-06-12T20:50:35.208",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300174,1718225435219,-164.1885196,0.00029283,2,"2024-06-12T20:50:35.219",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300175,1718225435235,-280.97274355,0.00029344,15,"2024-06-12T20:50:35.235",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300176,1718225435249,-4909.12850681,0.00029349,15,"2024-06-12T20:50:35.249",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300177,1718225435262,-154.70928417,0.00029376,2,"2024-06-12T20:50:35.262",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300178,1718225435274,-469.41877694,0.00029398,2,"2024-06-12T20:50:35.274",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300179,1718225435285,-323.15510202,0.00029398,2,"2024-06-12T20:50:35.285",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300180,1718225435297,-469.41877692,0.00029399,2,"2024-06-12T20:50:35.297",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300181,1718225435309,-210.34297437,0.000294,2,"2024-06-12T20:50:35.309",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300182,1718225435322,-176.0576716,0.000294,2,"2024-06-12T20:50:35.322",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300183,1718225435344,-469.41877692,0.000294,2,"2024-06-12T20:50:35.344",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300184,1718225435357,-500.0,0.00029409,2,"2024-06-12T20:50:35.357",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300185,1718225435367,-152.84905972,0.00029431,2,"2024-06-12T20:50:35.367",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300186,1718225435380,-176.47864197,0.0002944,2,"2024-06-12T20:50:35.380",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300187,1718225435395,-280.97274355,0.00029456,15,"2024-06-12T20:50:35.395",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300188,1718225435415,-4909.12850681,0.00029459,15,"2024-06-12T20:50:35.415",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300189,1718225435441,-252.83554621,0.0002948,2,"2024-06-12T20:50:35.441",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300190,1718225435719,-151.0,0.00029489,2,"2024-06-12T20:50:35.719",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300191,1718225435733,-459.10133269,0.00029489,2,"2024-06-12T20:50:35.733",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300192,1718225435748,-17575.9690493,0.0002949,2,"2024-06-12T20:50:35.748",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300193,1718225435770,-4427.30363913,0.0002949,2,"2024-06-12T20:50:35.770",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300194,1718225435795,-626.85191041,0.0002949,2,"2024-06-12T20:50:35.795",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300195,1718225435833,-2542.68157995,0.0002949,2,"2024-06-12T20:50:35.833",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300196,1718225435851,-75692.82811031,0.0002949,2,"2024-06-12T20:50:35.851",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300254,1718225438485,-15650.46786706,0.0002949,2,"2024-06-12T20:50:38.485",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300274,1718225438637,-881.03946832,0.0002949,2,"2024-06-12T20:50:38.637",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300275,1718225438843,-36825.67330496,0.0002949,2,"2024-06-12T20:50:38.843",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300276,1718225439051,-1700.0,0.0002949,2,"2024-06-12T20:50:39.051",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300277,1718225439064,-4862.83818037,0.0002949,2,"2024-06-12T20:50:39.064",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300278,1718225439375,-196614.10316877,0.0002949,2,"2024-06-12T20:50:39.375",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300279,1718225439393,-6297.54627043,0.0002949,2,"2024-06-12T20:50:39.393",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300541,1718225443147,-2000.0,0.000288,2,"2024-06-12T20:50:43.147",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300543,1718225443160,-5064.20000001,0.0002949,2,"2024-06-12T20:50:43.160",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300798,1718225446830,-223.83,0.00028686,2,"2024-06-12T20:50:46.830",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300802,1718225446842,-1340.08,0.0002949,2,"2024-06-12T20:50:46.842",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300805,1718225446856,-475.24593431,0.0002949,2,"2024-06-12T20:50:46.856",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300835,1718225447914,-4435.79394895,0.0002949,2,"2024-06-12T20:50:47.914",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300849,1718225451203,-2013.69130441,0.00028023,2,"2024-06-12T20:50:51.203",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300850,1718225451214,-2154.15142817,0.0002949,2,"2024-06-12T20:50:51.214",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300851,1718225451230,-12868.44812467,0.0002949,2,"2024-06-12T20:50:51.230",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300852,1718225451457,-327.79167724,0.0002949,2,"2024-06-12T20:50:51.457",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300853,1718225451664,-1364.40339006,0.0002949,2,"2024-06-12T20:50:51.664",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300854,1718225451698,-2034.63468917,0.0002949,2,"2024-06-12T20:50:51.698",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300877,1718225472947,263.744,0.00015,2,"2024-06-12T20:51:12.947",0.00031755,21.35,0.988503551270321,1158099902.7988062]
[329300888,1718226381739,998.98,0.00031805,30,"2024-06-12T21:06:21.739",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300898,1718226633910,-263.744,0.00015,2,"2024-06-12T21:10:33.910",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300929,1718226639452,-9576.39241567,0.00015,2,"2024-06-12T21:10:39.452",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300930,1718226639475,-500.0,0.00019178,2,"2024-06-12T21:10:39.475",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300931,1718226639494,-618.71,0.00019178,2,"2024-06-12T21:10:39.494",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300932,1718226639517,-500.0,0.00019178,2,"2024-06-12T21:10:39.517",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300933,1718226639541,-500.0,0.00019178,2,"2024-06-12T21:10:39.541",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300934,1718226639559,-127.3748662,0.00019178,2,"2024-06-12T21:10:39.559",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300935,1718226639574,-372.6251338,0.00019178,2,"2024-06-12T21:10:39.574",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300936,1718226639586,-500.0,0.00019178,2,"2024-06-12T21:10:39.586",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300937,1718226639608,-28.7124848,0.00019178,2,"2024-06-12T21:10:39.608",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300938,1718226639621,-471.2875152,0.00019178,2,"2024-06-12T21:10:39.621",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300939,1718226639634,-500.0,0.00019315,2,"2024-06-12T21:10:39.634",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300940,1718226639645,-313.75688692,0.00019315,2,"2024-06-12T21:10:39.645",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300941,1718226639668,-274.92749404,0.00019315,2,"2024-06-12T21:10:39.668",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300942,1718226639691,-225.07250596,0.00019315,2,"2024-06-12T21:10:39.691",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300943,1718226639708,-500.0,0.00019315,2,"2024-06-12T21:10:39.708",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300944,1718226639730,-500.0,0.00019315,2,"2024-06-12T21:10:39.730",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300945,1718226639744,-500.0,0.00019315,2,"2024-06-12T21:10:39.744",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300946,1718226639772,-500.0,0.00019452,2,"2024-06-12T21:10:39.772",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300947,1718226639788,-500.0,0.00019452,2,"2024-06-12T21:10:39.788",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300948,1718226639800,-500.0,0.00019452,2,"2024-06-12T21:10:39.800",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300949,1718226639832,-500.0,0.00019452,2,"2024-06-12T21:10:39.832",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300950,1718226639847,-500.0,0.00019452,2,"2024-06-12T21:10:39.847",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300951,1718226639874,-500.0,0.00019589,2,"2024-06-12T21:10:39.874",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300952,1718226639889,-319.29,0.00019589,2,"2024-06-12T21:10:39.889",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300953,1718226639902,-604.93,0.00019726,2,"2024-06-12T21:10:39.902",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300954,1718226639913,-2268.13,0.00019726,2,"2024-06-12T21:10:39.913",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300955,1718226639931,-331.67,0.00024384,2,"2024-06-12T21:10:39.931",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300956,1718226639947,-318.98,0.00024616,2,"2024-06-12T21:10:39.947",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300957,1718226639958,-153.16583406,0.00024703,2,"2024-06-12T21:10:39.958",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300958,1718226639981,-160.6958182,0.00024733,2,"2024-06-12T21:10:39.981",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300959,1718226639993,-154.57562758,0.00024872,2,"2024-06-12T21:10:39.993",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300960,1718226640010,-200.00170449,0.00025,2,"2024-06-12T21:10:40.010",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300961,1718226640022,-154.57562758,0.00025,2,"2024-06-12T21:10:40.022",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300962,1718226640034,-1277.7583517,0.00025,2,"2024-06-12T21:10:40.034",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300963,1718226640052,-706.94373209,0.00025186,2,"2024-06-12T21:10:40.052",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300964,1718226640081,-154.57562758,0.00025187,2,"2024-06-12T21:10:40.081",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300965,1718226640093,-3918.833754,0.00025554,2,"2024-06-12T21:10:40.093",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300966,1718226640104,-3489.588085,0.00025554,2,"2024-06-12T21:10:40.104",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300967,1718226640117,-1241.615941,0.00025554,2,"2024-06-12T21:10:40.117",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300968,1718226640140,-158.890655,0.00025554,2,"2024-06-12T21:10:40.140",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300969,1718226640154,-188.647897,0.00025554,2,"2024-06-12T21:10:40.154",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300970,1718226640176,-166.66666666,0.00025779,2,"2024-06-12T21:10:40.176",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300971,1718226640191,-1000.0,0.00025872,2,"2024-06-12T21:10:40.191",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300972,1718226640205,-2698.61949356,0.00025873,2,"2024-06-12T21:10:40.205",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300973,1718226640225,-1220.21426044,0.00025873,2,"2024-06-12T21:10:40.225",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300974,1718226640244,-3489.588085,0.00025873,2,"2024-06-12T21:10:40.244",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300975,1718226640275,-33.61869123,0.00025873,2,"2024-06-12T21:10:40.275",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300976,1718226640298,-1207.99724977,0.00025873,2,"2024-06-12T21:10:40.298",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300977,1718226640310,-158.890655,0.00025873,2,"2024-06-12T21:10:40.310",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300978,1718226640322,-3918.833754,0.00026192,2,"2024-06-12T21:10:40.322",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300979,1718226640337,-999.64862501,0.00026192,2,"2024-06-12T21:10:40.337",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300980,1718226640358,-241.96731599,0.00026192,2,"2024-06-12T21:10:40.358",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300981,1718226640388,-3489.588085,0.00026192,2,"2024-06-12T21:10:40.388",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300982,1718226640415,-158.890655,0.00026192,2,"2024-06-12T21:10:40.415",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300985,1718226640438,-188.647897,0.00026192,2,"2024-06-12T21:10:40.438",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300987,1718226640451,-584.72754414,0.00026253,2,"2024-06-12T21:10:40.451",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300988,1718226640463,-250.0,0.00026345,2,"2024-06-12T21:10:40.463",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300990,1718226640476,-154.57562758,0.00026472,2,"2024-06-12T21:10:40.476",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300991,1718226640488,-73.66158449,0.00026492,30,"2024-06-12T21:10:40.488",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300995,1718226640527,-115.69841551,0.00026492,30,"2024-06-12T21:10:40.527",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300997,1718226640545,-186.52,0.00026498,2,"2024-06-12T21:10:40.545",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329300999,1718226640557,-197.78158449,0.00026502,2,"2024-06-12T21:10:40.557",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301001,1718226640571,-52.21841551,0.00026502,2,"2024-06-12T21:10:40.571",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301002,1718226640586,-3918.833754,0.00026512,2,"2024-06-12T21:10:40.586",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301004,1718226640598,-1241.615941,0.00026512,2,"2024-06-12T21:10:40.598",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301005,1718226640613,-3489.588085,0.00026512,2,"2024-06-12T21:10:40.613",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301007,1718226640627,-158.890655,0.00026512,2,"2024-06-12T21:10:40.627",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301009,1718226640642,-704.52,0.00026521,2,"2024-06-12T21:10:40.642",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301011,1718226640655,-167.79,0.00026608,2,"2024-06-12T21:10:40.655",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301013,1718226640691,-154.57562758,0.00026612,2,"2024-06-12T21:10:40.691",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301014,1718226640712,-172.01,0.00026717,2,"2024-06-12T21:10:40.712",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301015,1718226640727,-172.01,0.00026724,2,"2024-06-12T21:10:40.727",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301016,1718226640749,-172.01,0.00026731,2,"2024-06-12T21:10:40.749",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301017,1718226640765,-250.0,0.00026735,2,"2024-06-12T21:10:40.765",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301018,1718226640785,-172.01,0.00026738,2,"2024-06-12T21:10:40.785",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301019,1718226640809,-172.01,0.00026745,2,"2024-06-12T21:10:40.809",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301020,1718226640823,-172.01,0.00026752,2,"2024-06-12T21:10:40.823",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301021,1718226640838,-172.01,0.00026759,2,"2024-06-12T21:10:40.838",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301023,1718226640850,-172.01,0.00026766,2,"2024-06-12T21:10:40.850",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301025,1718226640860,-172.01,0.00026774,2,"2024-06-12T21:10:40.860",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301027,1718226640874,-172.01,0.00026781,2,"2024-06-12T21:10:40.874",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301029,1718226640888,-172.01,0.00026788,2,"2024-06-12T21:10:40.888",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301031,1718226640904,-172.01,0.00026795,2,"2024-06-12T21:10:40.904",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301032,1718226640921,-172.01,0.00026802,2,"2024-06-12T21:10:40.921",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301034,1718226640941,-172.01,0.00026809,2,"2024-06-12T21:10:40.941",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301036,1718226640955,-172.01,0.00026816,2,"2024-06-12T21:10:40.955",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301039,1718226640986,-172.01,0.00026823,2,"2024-06-12T21:10:40.986",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301041,1718226641014,-172.01,0.0002683,2,"2024-06-12T21:10:41.014",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301043,1718226641045,-3918.833754,0.00026831,2,"2024-06-12T21:10:41.045",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301045,1718226641068,-1241.615941,0.00026831,2,"2024-06-12T21:10:41.068",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301047,1718226641091,-188.647897,0.00026831,2,"2024-06-12T21:10:41.091",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301049,1718226641106,-158.890655,0.00026831,2,"2024-06-12T21:10:41.106",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301052,1718226641152,-3489.588085,0.00026831,2,"2024-06-12T21:10:41.152",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301054,1718226641170,-172.01,0.00026837,2,"2024-06-12T21:10:41.170",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301057,1718226641192,-172.01,0.00026844,2,"2024-06-12T21:10:41.192",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301058,1718226641204,-172.01,0.00026851,2,"2024-06-12T21:10:41.204",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301060,1718226641215,-318.98,0.00026879,2,"2024-06-12T21:10:41.215",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301062,1718226641227,-2297.18202284,0.00027,2,"2024-06-12T21:10:41.227",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301064,1718226641248,-1605.32576137,0.00027,2,"2024-06-12T21:10:41.248",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301066,1718226641266,-13901.87665385,0.00027,2,"2024-06-12T21:10:41.266",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301069,1718226641284,-154.57562758,0.00027055,2,"2024-06-12T21:10:41.284",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301070,1718226641301,-2667.0,0.000271,2,"2024-06-12T21:10:41.301",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301072,1718226641327,-2013.69130441,0.000272,2,"2024-06-12T21:10:41.327",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301074,1718226641342,-150.0,0.00027397,2,"2024-06-12T21:10:41.342",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301076,1718226641360,-1272.10305379,0.00027397,2,"2024-06-12T21:10:41.360",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301077,1718226641391,-2125.34602237,0.00027397,2,"2024-06-12T21:10:41.391",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301079,1718226641405,-2721.46092384,0.00027397,2,"2024-06-12T21:10:41.405",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301081,1718226641416,-152.71424852,0.00027425,2,"2024-06-12T21:10:41.416",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301083,1718226641432,-152.30070605,0.0002755,2,"2024-06-12T21:10:41.432",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301084,1718226641460,-153.92724177,0.00027722,2,"2024-06-12T21:10:41.460",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301085,1718226641473,-201.594972,0.000278,2,"2024-06-12T21:10:41.473",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301087,1718226641487,-224.98486477,0.00028,2,"2024-06-12T21:10:41.487",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301089,1718226641505,-152.0,0.0002811,3,"2024-06-12T21:10:41.505",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301090,1718226641521,-150.0,0.00028118,2,"2024-06-12T21:10:41.521",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301092,1718226641535,-154.57562758,0.00028317,2,"2024-06-12T21:10:41.535",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301094,1718226641548,-154.57562758,0.00028744,2,"2024-06-12T21:10:41.548",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301096,1718226641561,-13.517058,0.00028799,2,"2024-06-12T21:10:41.561",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301146,1718226642801,-145.82744335,0.00028799,2,"2024-06-12T21:10:42.801",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301148,1718226642825,-150.0,0.00028839,2,"2024-06-12T21:10:42.825",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301150,1718226642838,-930.57594584,0.00028908,2,"2024-06-12T21:10:42.838",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301152,1718226642851,-2393.15772415,0.00029,7,"2024-06-12T21:10:42.851",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301288,1718226645034,-4835.6836435,0.00029,7,"2024-06-12T21:10:45.034",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301290,1718226645048,-4173.19345114,0.00029,2,"2024-06-12T21:10:45.048",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301292,1718226645060,-714.70400096,0.00029,2,"2024-06-12T21:10:45.060",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301294,1718226645085,-1489.8087426,0.00029099,2,"2024-06-12T21:10:45.085",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301296,1718226645098,-2124.9544878,0.000291,2,"2024-06-12T21:10:45.098",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301298,1718226645113,-537.99681538,0.000291,2,"2024-06-12T21:10:45.113",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301301,1718226645152,-2370.54356669,0.000291,2,"2024-06-12T21:10:45.152",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301303,1718226645189,-1135.58753013,0.000291,2,"2024-06-12T21:10:45.189",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301305,1718226645207,-717.37236696,0.00029139,2,"2024-06-12T21:10:45.207",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301326,1718226645552,-335.70763304,0.00029139,2,"2024-06-12T21:10:45.552",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301328,1718226645565,-304.72,0.00029139,2,"2024-06-12T21:10:45.565",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301330,1718226645578,-845.35,0.00029139,2,"2024-06-12T21:10:45.578",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301332,1718226645590,-302.33,0.00029139,2,"2024-06-12T21:10:45.590",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301334,1718226645601,-150.0,0.00029139,2,"2024-06-12T21:10:45.601",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301336,1718226645618,-713.19,0.00029139,2,"2024-06-12T21:10:45.618",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301338,1718226645633,-394.33,0.00029139,2,"2024-06-12T21:10:45.633",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301340,1718226645650,-300.0,0.00029139,2,"2024-06-12T21:10:45.650",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301343,1718226645665,-318.98,0.00029143,2,"2024-06-12T21:10:45.665",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301345,1718226645677,-152.71424852,0.00029158,2,"2024-06-12T21:10:45.677",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301347,1718226645691,-422.86,0.00029178,2,"2024-06-12T21:10:45.691",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301349,1718226645705,-1197.02,0.00029178,2,"2024-06-12T21:10:45.705",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301350,1718226645715,-150.0,0.00029178,2,"2024-06-12T21:10:45.715",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301353,1718226645736,-177.14,0.00029178,2,"2024-06-12T21:10:45.736",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301355,1718226645750,-164.28,0.00029178,2,"2024-06-12T21:10:45.750",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301357,1718226645767,-300.0,0.00029178,2,"2024-06-12T21:10:45.767",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301359,1718226645783,-300.0,0.00029178,2,"2024-06-12T21:10:45.783",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301361,1718226645797,-154.88,0.00029178,2,"2024-06-12T21:10:45.797",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301363,1718226645809,-353.61,0.00029178,2,"2024-06-12T21:10:45.809",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301365,1718226645826,-422.86,0.00029178,2,"2024-06-12T21:10:45.826",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301367,1718226645836,-353.61,0.00029178,2,"2024-06-12T21:10:45.836",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301369,1718226645849,-150.0,0.00029178,2,"2024-06-12T21:10:45.849",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301371,1718226645862,-164.28,0.00029178,2,"2024-06-12T21:10:45.862",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301373,1718226645873,-150.0,0.00029178,2,"2024-06-12T21:10:45.873",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301375,1718226645889,-422.86,0.00029178,2,"2024-06-12T21:10:45.889",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301377,1718226645908,-353.61,0.00029178,2,"2024-06-12T21:10:45.908",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301379,1718226645920,-164.28,0.00029178,2,"2024-06-12T21:10:45.920",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301381,1718226645932,-164.28,0.00029178,2,"2024-06-12T21:10:45.932",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301383,1718226645944,-422.39,0.00029178,2,"2024-06-12T21:10:45.944",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301385,1718226645955,-350.51,0.00029178,2,"2024-06-12T21:10:45.955",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301387,1718226645967,-150.0,0.00029178,2,"2024-06-12T21:10:45.967",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301389,1718226645980,-150.0,0.00029178,2,"2024-06-12T21:10:45.980",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301391,1718226645997,-164.28,0.00029178,2,"2024-06-12T21:10:45.997",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301392,1718226646010,-1716.16364,0.000292,2,"2024-06-12T21:10:46.010",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301395,1718226646024,-172.33,0.00029284,2,"2024-06-12T21:10:46.024",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301397,1718226646040,-1385.43447845,0.000293,15,"2024-06-12T21:10:46.040",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301400,1718226646081,-2358.06744856,0.000293,15,"2024-06-12T21:10:46.081",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301402,1718226646095,-7832.292,0.000293,2,"2024-06-12T21:10:46.095",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301414,1718226646285,-127.31635557,0.00029367,15,"2024-06-12T21:10:46.285",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301540,1718226648494,-162.61906453,0.00029267,15,"2024-06-12T21:10:48.494",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301542,1718226648513,-542.78093547,0.00029367,15,"2024-06-12T21:10:48.513",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301544,1718226648535,-1332.03950276,0.00029367,15,"2024-06-12T21:10:48.535",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301547,1718226648562,-273.025962,0.00029367,15,"2024-06-12T21:10:48.562",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301549,1718226648582,-986.57230058,0.00029367,15,"2024-06-12T21:10:48.582",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301551,1718226648602,-481.76687057,0.00029367,15,"2024-06-12T21:10:48.602",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301552,1718226648614,-150.0,0.00029383,2,"2024-06-12T21:10:48.614",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301554,1718226648637,-207.0327,0.00029389,2,"2024-06-12T21:10:48.637",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301556,1718226648649,-1992.96800686,0.0002939,2,"2024-06-12T21:10:48.649",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301558,1718226648668,-1909.75799314,0.0002939,2,"2024-06-12T21:10:48.668",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301560,1718226648682,-219.49270413,0.00029391,2,"2024-06-12T21:10:48.682",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301563,1718226648708,-323.15510202,0.00029391,2,"2024-06-12T21:10:48.708",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301565,1718226648724,-219.69,0.00029397,2,"2024-06-12T21:10:48.724",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301567,1718226648752,-186.64468327,0.000294,2,"2024-06-12T21:10:48.752",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301569,1718226648770,-276.37392254,0.000294,2,"2024-06-12T21:10:48.770",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301571,1718226648789,-176.0576716,0.000294,2,"2024-06-12T21:10:48.789",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301573,1718226648803,-1476.34045929,0.00029433,15,"2024-06-12T21:10:48.803",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301586,1718226649000,-0.07679132,0.00029433,15,"2024-06-12T21:10:49.000",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301589,1718226649053,-2267.08467634,0.00029433,15,"2024-06-12T21:10:49.053",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301592,1718226649089,-276.37392251,0.00029445,2,"2024-06-12T21:10:49.089",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301594,1718226649100,-219.49270407,0.00029464,2,"2024-06-12T21:10:49.100",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301596,1718226649119,-326.73447707,0.00029488,2,"2024-06-12T21:10:49.119",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301599,1718226649186,-173.26552293,0.00029488,2,"2024-06-12T21:10:49.186",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301601,1718226649205,-500.0,0.00029488,2,"2024-06-12T21:10:49.205",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301603,1718226649221,-500.0,0.00029488,2,"2024-06-12T21:10:49.221",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301605,1718226649237,-500.0,0.00029488,2,"2024-06-12T21:10:49.237",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301606,1718226649258,-431.35,0.00029488,2,"2024-06-12T21:10:49.258",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301609,1718226649274,-500.0,0.00029488,2,"2024-06-12T21:10:49.274",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301610,1718226649285,-500.0,0.00029488,2,"2024-06-12T21:10:49.285",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301612,1718226649297,-500.0,0.00029488,2,"2024-06-12T21:10:49.297",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301614,1718226649307,-500.0,0.00029488,2,"2024-06-12T21:10:49.307",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301616,1718226649323,-500.0,0.00029488,2,"2024-06-12T21:10:49.323",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301617,1718226649334,-500.0,0.00029488,2,"2024-06-12T21:10:49.334",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301618,1718226649345,-500.0,0.00029488,2,"2024-06-12T21:10:49.345",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301620,1718226649355,-500.0,0.00029488,2,"2024-06-12T21:10:49.355",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301622,1718226649366,-500.0,0.00029488,2,"2024-06-12T21:10:49.366",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301624,1718226649376,-519.6,0.00029488,2,"2024-06-12T21:10:49.376",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301625,1718226649386,-500.0,0.00029488,2,"2024-06-12T21:10:49.386",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301627,1718226649398,-500.0,0.00029488,2,"2024-06-12T21:10:49.398",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301629,1718226649410,-500.0,0.00029488,2,"2024-06-12T21:10:49.410",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301631,1718226649423,-500.0,0.00029488,2,"2024-06-12T21:10:49.423",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301633,1718226649435,-500.0,0.00029488,2,"2024-06-12T21:10:49.435",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301635,1718226649451,-500.0,0.00029488,2,"2024-06-12T21:10:49.451",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301637,1718226649462,-750.09,0.00029488,2,"2024-06-12T21:10:49.462",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301639,1718226649477,-500.0,0.00029488,2,"2024-06-12T21:10:49.477",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301640,1718226649496,-500.0,0.00029488,2,"2024-06-12T21:10:49.496",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301642,1718226649509,-500.0,0.00029488,2,"2024-06-12T21:10:49.509",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301645,1718226649535,-500.0,0.00029488,2,"2024-06-12T21:10:49.535",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301646,1718226649555,-500.0,0.00029488,2,"2024-06-12T21:10:49.555",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301648,1718226649572,-500.0,0.00029488,2,"2024-06-12T21:10:49.572",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301651,1718226649595,-500.0,0.00029488,2,"2024-06-12T21:10:49.595",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301653,1718226649611,-500.0,0.00029488,2,"2024-06-12T21:10:49.611",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301655,1718226649636,-500.0,0.00029489,2,"2024-06-12T21:10:49.636",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301657,1718226649649,-496.41647151,0.00029489,2,"2024-06-12T21:10:49.649",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301659,1718226649687,-3.58352849,0.00029489,2,"2024-06-12T21:10:49.687",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301661,1718226649698,-500.0,0.00029489,2,"2024-06-12T21:10:49.698",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301664,1718226649718,-69.26647151,0.00029489,2,"2024-06-12T21:10:49.718",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301666,1718226649732,-430.73352849,0.00029489,2,"2024-06-12T21:10:49.732",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301667,1718226649755,-69.26647151,0.00029489,2,"2024-06-12T21:10:49.755",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301669,1718226649780,-259.44000584,0.00029489,2,"2024-06-12T21:10:49.780",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301672,1718226649833,-463.45189035,0.00029387,2,"2024-06-12T21:10:49.833",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301674,1718226649847,-4442.20810965,0.00029387,2,"2024-06-12T21:10:49.847",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301675,1718226649862,-171.29352265,0.00029489,2,"2024-06-12T21:10:49.862",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301677,1718226649874,-500.0,0.00029489,2,"2024-06-12T21:10:49.874",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301679,1718226649886,-500.0,0.00029489,2,"2024-06-12T21:10:49.886",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301681,1718226649900,-500.0,0.00029489,2,"2024-06-12T21:10:49.900",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301682,1718226649917,-500.0,0.00029489,2,"2024-06-12T21:10:49.917",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301684,1718226649928,-500.0,0.00029489,2,"2024-06-12T21:10:49.928",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301686,1718226649940,-500.0,0.00029489,2,"2024-06-12T21:10:49.940",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301688,1718226649961,-504.10802746,0.00029489,2,"2024-06-12T21:10:49.961",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301690,1718226649975,-500.0,0.00029489,2,"2024-06-12T21:10:49.975",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301692,1718226649998,-500.0,0.00029489,2,"2024-06-12T21:10:49.998",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301694,1718226650018,-278.55371129,0.00029489,2,"2024-06-12T21:10:50.018",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301696,1718226650033,-500.0,0.00029489,2,"2024-06-12T21:10:50.033",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301698,1718226650044,-500.0,0.00029489,2,"2024-06-12T21:10:50.044",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301700,1718226650055,-500.0,0.00029489,2,"2024-06-12T21:10:50.055",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301702,1718226650076,-500.0,0.00029489,2,"2024-06-12T21:10:50.076",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301705,1718226650091,-500.0,0.00029489,2,"2024-06-12T21:10:50.091",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301707,1718226650102,-500.0,0.00029489,2,"2024-06-12T21:10:50.102",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301708,1718226650118,-500.0,0.00029489,2,"2024-06-12T21:10:50.118",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301710,1718226650157,-500.0,0.00029489,2,"2024-06-12T21:10:50.157",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301711,1718226650168,-500.0,0.00029489,2,"2024-06-12T21:10:50.168",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301713,1718226650178,-500.0,0.00029489,2,"2024-06-12T21:10:50.178",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301714,1718226650196,-500.0,0.00029489,2,"2024-06-12T21:10:50.196",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301716,1718226650209,-500.0,0.00029489,2,"2024-06-12T21:10:50.209",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301717,1718226650221,-500.0,0.00029489,2,"2024-06-12T21:10:50.221",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301719,1718226650238,-500.0,0.00029489,2,"2024-06-12T21:10:50.238",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301721,1718226650253,-500.0,0.00029489,2,"2024-06-12T21:10:50.253",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301723,1718226650278,-500.0,0.00029489,2,"2024-06-12T21:10:50.278",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301724,1718226650291,-500.0,0.00029489,2,"2024-06-12T21:10:50.291",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301726,1718226650312,-500.0,0.00029489,2,"2024-06-12T21:10:50.312",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301728,1718226650326,-500.0,0.00029489,2,"2024-06-12T21:10:50.326",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301730,1718226650337,-500.0,0.00029489,2,"2024-06-12T21:10:50.337",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301732,1718226650357,-500.0,0.00029489,2,"2024-06-12T21:10:50.357",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301734,1718226650370,-500.0,0.00029489,2,"2024-06-12T21:10:50.370",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301736,1718226650388,-500.0,0.00029489,2,"2024-06-12T21:10:50.388",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301737,1718226650399,-500.0,0.00029489,2,"2024-06-12T21:10:50.399",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301739,1718226650429,-500.0,0.00029489,2,"2024-06-12T21:10:50.429",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301742,1718226650450,-500.0,0.00029489,2,"2024-06-12T21:10:50.450",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301744,1718226650487,-500.0,0.00029489,2,"2024-06-12T21:10:50.487",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301746,1718226650502,-500.0,0.00029489,2,"2024-06-12T21:10:50.502",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301747,1718226650522,-546.31552434,0.00029489,2,"2024-06-12T21:10:50.522",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301749,1718226650544,-500.0,0.00029489,2,"2024-06-12T21:10:50.544",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301751,1718226650560,-500.0,0.00029489,2,"2024-06-12T21:10:50.560",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301753,1718226650580,-500.0,0.00029489,2,"2024-06-12T21:10:50.580",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301755,1718226650591,-500.0,0.00029489,2,"2024-06-12T21:10:50.591",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301757,1718226650619,-337.93686069,0.00029489,2,"2024-06-12T21:10:50.619",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301759,1718226650636,-500.0,0.00029489,2,"2024-06-12T21:10:50.636",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301762,1718226650662,-500.0,0.00029489,2,"2024-06-12T21:10:50.662",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301764,1718226650678,-500.0,0.00029489,2,"2024-06-12T21:10:50.678",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301766,1718226650696,-500.0,0.00029489,2,"2024-06-12T21:10:50.696",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301768,1718226650715,-500.0,0.00029489,2,"2024-06-12T21:10:50.715",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301770,1718226650727,-500.0,0.00029489,2,"2024-06-12T21:10:50.727",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301772,1718226650744,-500.0,0.00029489,2,"2024-06-12T21:10:50.744",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301774,1718226650758,-441.25,0.00029489,2,"2024-06-12T21:10:50.758",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301776,1718226650788,-500.0,0.00029489,2,"2024-06-12T21:10:50.788",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301778,1718226650801,-500.0,0.00029489,2,"2024-06-12T21:10:50.801",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301780,1718226650814,-500.0,0.00029489,2,"2024-06-12T21:10:50.814",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301782,1718226650833,-500.0,0.00029489,2,"2024-06-12T21:10:50.833",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301784,1718226650845,-500.0,0.00029489,2,"2024-06-12T21:10:50.845",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301786,1718226650861,-500.0,0.00029489,2,"2024-06-12T21:10:50.861",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301788,1718226650876,-500.0,0.00029489,2,"2024-06-12T21:10:50.876",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301790,1718226650890,-500.0,0.00029489,2,"2024-06-12T21:10:50.890",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301792,1718226650910,-500.0,0.00029489,2,"2024-06-12T21:10:50.910",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301794,1718226650921,-500.0,0.00029489,2,"2024-06-12T21:10:50.921",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301796,1718226650939,-500.0,0.00029489,2,"2024-06-12T21:10:50.939",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301798,1718226650952,-500.0,0.00029489,2,"2024-06-12T21:10:50.952",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301800,1718226650974,-500.0,0.00029489,2,"2024-06-12T21:10:50.974",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301801,1718226651003,-500.0,0.00029489,2,"2024-06-12T21:10:51.003",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301803,1718226651044,-305.86362273,0.00029489,2,"2024-06-12T21:10:51.044",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301804,1718226651077,-500.0,0.00029489,2,"2024-06-12T21:10:51.077",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301806,1718226651089,-500.0,0.00029489,2,"2024-06-12T21:10:51.089",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301808,1718226651109,-500.0,0.00029489,2,"2024-06-12T21:10:51.109",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301811,1718226651149,-500.0,0.00029489,2,"2024-06-12T21:10:51.149",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301814,1718226651175,-500.0,0.00029489,2,"2024-06-12T21:10:51.175",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301815,1718226651227,-542.97,0.00029489,2,"2024-06-12T21:10:51.227",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301817,1718226651238,-500.0,0.00029489,2,"2024-06-12T21:10:51.238",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301819,1718226651250,-500.0,0.00029489,2,"2024-06-12T21:10:51.250",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301820,1718226651265,-500.0,0.00029489,2,"2024-06-12T21:10:51.265",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301822,1718226651281,-500.0,0.00029489,2,"2024-06-12T21:10:51.281",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301824,1718226651293,-500.0,0.00029489,2,"2024-06-12T21:10:51.293",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301826,1718226651309,-500.0,0.00029489,2,"2024-06-12T21:10:51.309",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301828,1718226651322,-500.0,0.00029489,2,"2024-06-12T21:10:51.322",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301830,1718226651334,-500.0,0.00029489,2,"2024-06-12T21:10:51.334",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301831,1718226651347,-500.0,0.00029489,2,"2024-06-12T21:10:51.347",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301834,1718226651364,-500.0,0.00029489,2,"2024-06-12T21:10:51.364",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301836,1718226651399,-500.0,0.00029489,2,"2024-06-12T21:10:51.399",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301837,1718226651410,-500.0,0.00029489,2,"2024-06-12T21:10:51.410",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301839,1718226651422,-500.0,0.00029489,2,"2024-06-12T21:10:51.422",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301841,1718226651433,-500.0,0.00029489,2,"2024-06-12T21:10:51.433",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301843,1718226651445,-500.0,0.00029489,2,"2024-06-12T21:10:51.445",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301844,1718226651460,-500.0,0.00029489,2,"2024-06-12T21:10:51.460",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301846,1718226651472,-500.0,0.00029489,2,"2024-06-12T21:10:51.472",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301848,1718226651485,-528.52822809,0.00029489,2,"2024-06-12T21:10:51.485",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301850,1718226651506,-500.0,0.00029489,2,"2024-06-12T21:10:51.506",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301852,1718226651530,-500.0,0.00029489,2,"2024-06-12T21:10:51.530",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301855,1718226651558,-193.30786291,0.00029489,2,"2024-06-12T21:10:51.558",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301857,1718226651569,-500.0,0.00029489,2,"2024-06-12T21:10:51.569",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301859,1718226651587,-500.0,0.00029489,2,"2024-06-12T21:10:51.587",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301861,1718226651602,-158.17,0.00029489,2,"2024-06-12T21:10:51.602",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301864,1718226651671,-500.0,0.00029489,2,"2024-06-12T21:10:51.671",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301866,1718226651698,-500.0,0.00029489,2,"2024-06-12T21:10:51.698",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301867,1718226651723,-500.0,0.00029489,2,"2024-06-12T21:10:51.723",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301869,1718226651738,-500.0,0.00029489,2,"2024-06-12T21:10:51.738",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301872,1718226651764,-500.0,0.00029489,2,"2024-06-12T21:10:51.764",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301874,1718226651789,-500.0,0.00029489,2,"2024-06-12T21:10:51.789",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301876,1718226651803,-500.0,0.00029489,2,"2024-06-12T21:10:51.803",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301879,1718226651824,-500.0,0.00029489,2,"2024-06-12T21:10:51.824",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301880,1718226651839,-500.0,0.00029489,2,"2024-06-12T21:10:51.839",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301882,1718226651857,-1125.66,0.00029489,2,"2024-06-12T21:10:51.857",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301884,1718226651872,-500.0,0.00029489,2,"2024-06-12T21:10:51.872",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301887,1718226651888,-500.0,0.00029489,2,"2024-06-12T21:10:51.888",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301888,1718226651905,-500.0,0.00029489,2,"2024-06-12T21:10:51.905",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301890,1718226651917,-500.0,0.00029489,2,"2024-06-12T21:10:51.917",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301892,1718226651928,-500.0,0.00029489,2,"2024-06-12T21:10:51.928",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301894,1718226651941,-500.0,0.00029489,2,"2024-06-12T21:10:51.941",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301895,1718226651953,-500.0,0.00029489,2,"2024-06-12T21:10:51.953",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301897,1718226651968,-500.0,0.00029489,2,"2024-06-12T21:10:51.968",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301899,1718226651987,-500.0,0.00029489,2,"2024-06-12T21:10:51.987",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301902,1718226652010,-500.0,0.00029489,2,"2024-06-12T21:10:52.010",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301905,1718226652029,-500.0,0.00029489,2,"2024-06-12T21:10:52.029",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301907,1718226652041,-500.0,0.00029489,2,"2024-06-12T21:10:52.041",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301909,1718226652054,-500.0,0.00029489,2,"2024-06-12T21:10:52.054",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301912,1718226652069,-500.0,0.00029489,2,"2024-06-12T21:10:52.069",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301914,1718226652085,-500.0,0.00029489,2,"2024-06-12T21:10:52.085",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301916,1718226652099,-500.0,0.00029489,2,"2024-06-12T21:10:52.099",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301918,1718226652114,-500.0,0.00029489,2,"2024-06-12T21:10:52.114",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301920,1718226652151,-500.0,0.00029489,2,"2024-06-12T21:10:52.151",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329301922,1718226652165,-234.6995588,0.00029489,2,"2024-06-12T21:10:52.165",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302752,1718227833061,-9223.99951625,0.00014797,2,"2024-06-12T21:30:33.061",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302753,1718227833072,-150.0,0.00014797,2,"2024-06-12T21:30:33.072",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302754,1718227833083,-150.0,0.00014797,2,"2024-06-12T21:30:33.083",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302755,1718227833094,-3511.0464,0.00014798,2,"2024-06-12T21:30:33.094",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302756,1718227833105,-10584.5653049,0.00015,2,"2024-06-12T21:30:33.105",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302757,1718227833115,-599.99999999,0.00015,2,"2024-06-12T21:30:33.115",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302758,1718227833125,-163.0,0.00019726,2,"2024-06-12T21:30:33.125",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302759,1718227833136,-1250.0,0.00021,2,"2024-06-12T21:30:33.136",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302760,1718227833154,-150.99,0.00021,2,"2024-06-12T21:30:33.154",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302761,1718227833164,-499.99,0.00021,2,"2024-06-12T21:30:33.164",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302762,1718227833174,-1300.0,0.00023,2,"2024-06-12T21:30:33.174",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302763,1718227833184,-616.92,0.00023,2,"2024-06-12T21:30:33.184",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302764,1718227833198,-3146.0,0.000239,2,"2024-06-12T21:30:33.198",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302765,1718227833209,-605.0,0.000239,2,"2024-06-12T21:30:33.209",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302766,1718227833220,-167.92014391,0.00024022,2,"2024-06-12T21:30:33.220",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302767,1718227833232,-322.07,0.00024154,2,"2024-06-12T21:30:33.232",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302768,1718227833243,-166.25097854,0.00024216,2,"2024-06-12T21:30:33.243",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302769,1718227833254,-152.7824178,0.00024266,2,"2024-06-12T21:30:33.254",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302770,1718227833265,-155.13647272,0.00024374,2,"2024-06-12T21:30:33.265",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302771,1718227833276,-250.07,0.00024384,2,"2024-06-12T21:30:33.276",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302772,1718227833286,-152.7824178,0.00024484,2,"2024-06-12T21:30:33.286",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302773,1718227833299,-159.99546577,0.00024995,2,"2024-06-12T21:30:33.299",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302774,1718227833312,-1350.0,0.00025,2,"2024-06-12T21:30:33.312",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302775,1718227833323,-1277.7583517,0.00025,2,"2024-06-12T21:30:33.323",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302776,1718227833335,-2880.0,0.00025,2,"2024-06-12T21:30:33.335",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302777,1718227833345,-154.51426915,0.00025377,2,"2024-06-12T21:30:33.345",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302778,1718227833356,-8689.71006527,0.00025544,2,"2024-06-12T21:30:33.356",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302779,1718227833366,-3526.950379,0.00025554,2,"2024-06-12T21:30:33.366",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302780,1718227833376,-2768.624467,0.00025554,2,"2024-06-12T21:30:33.376",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302781,1718227833387,-5234.382128,0.00025554,2,"2024-06-12T21:30:33.387",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302782,1718227833398,-187.258411,0.00025554,2,"2024-06-12T21:30:33.398",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302783,1718227833409,-198.61332,0.00025554,2,"2024-06-12T21:30:33.409",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302784,1718227833419,-2351.300252,0.00025554,2,"2024-06-12T21:30:33.419",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302785,1718227833432,-154.51426916,0.0002563,2,"2024-06-12T21:30:33.432",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302786,1718227833443,-250.0,0.00025734,2,"2024-06-12T21:30:33.443",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302787,1718227833456,-187.86,0.00025757,2,"2024-06-12T21:30:33.456",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302788,1718227833467,-173.58,0.00025778,30,"2024-06-12T21:30:33.467",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302789,1718227833478,-172.22,0.00025781,2,"2024-06-12T21:30:33.478",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302790,1718227833489,-3526.950379,0.00025873,2,"2024-06-12T21:30:33.489",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302791,1718227833500,-2768.624467,0.00025873,2,"2024-06-12T21:30:33.500",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302792,1718227833512,-5234.382128,0.00025873,2,"2024-06-12T21:30:33.512",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302793,1718227833522,-2351.300252,0.00025873,2,"2024-06-12T21:30:33.522",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302794,1718227833533,-250.0,0.00025875,2,"2024-06-12T21:30:33.533",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302795,1718227833546,-159.99546577,0.00025915,2,"2024-06-12T21:30:33.546",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302796,1718227833584,-155.68,0.00025932,2,"2024-06-12T21:30:33.584",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302797,1718227833598,-763.61,0.00025963,2,"2024-06-12T21:30:33.598",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302798,1718227833610,-159.99546577,0.00026094,2,"2024-06-12T21:30:33.610",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302799,1718227833622,-3526.950379,0.00026192,2,"2024-06-12T21:30:33.622",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302800,1718227833636,-2768.624467,0.00026192,2,"2024-06-12T21:30:33.636",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302801,1718227833648,-5234.382128,0.00026192,2,"2024-06-12T21:30:33.648",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302802,1718227833665,-2351.300252,0.00026192,2,"2024-06-12T21:30:33.665",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302803,1718227833676,-159.99546577,0.00026238,2,"2024-06-12T21:30:33.676",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302804,1718227833689,-653.36,0.00026332,2,"2024-06-12T21:30:33.689",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302805,1718227833700,-653.36,0.00026339,2,"2024-06-12T21:30:33.700",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302806,1718227833713,-653.36,0.00026346,2,"2024-06-12T21:30:33.713",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302807,1718227833729,-653.36,0.00026353,2,"2024-06-12T21:30:33.729",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302808,1718227833744,-653.36,0.0002636,2,"2024-06-12T21:30:33.744",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302809,1718227833757,-653.36,0.00026367,2,"2024-06-12T21:30:33.757",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302811,1718227833776,-653.36,0.00026374,2,"2024-06-12T21:30:33.776",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302813,1718227833798,-653.36,0.00026381,2,"2024-06-12T21:30:33.798",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302815,1718227833814,-653.36,0.00026387,2,"2024-06-12T21:30:33.814",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302817,1718227833826,-653.36,0.00026394,2,"2024-06-12T21:30:33.826",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302819,1718227833839,-653.36,0.00026401,2,"2024-06-12T21:30:33.839",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302821,1718227833851,-653.36,0.00026408,2,"2024-06-12T21:30:33.851",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302823,1718227833861,-159.99546577,0.00026415,2,"2024-06-12T21:30:33.861",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302825,1718227833872,-653.36,0.00026415,2,"2024-06-12T21:30:33.872",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302827,1718227833885,-322.07,0.00026418,2,"2024-06-12T21:30:33.885",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302829,1718227833897,-653.36,0.00026422,2,"2024-06-12T21:30:33.897",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302831,1718227833908,-653.36,0.00026429,2,"2024-06-12T21:30:33.908",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302833,1718227833919,-653.36,0.00026436,2,"2024-06-12T21:30:33.919",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302835,1718227833930,-653.36,0.00026443,2,"2024-06-12T21:30:33.930",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302837,1718227833941,-653.36,0.0002645,2,"2024-06-12T21:30:33.941",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302839,1718227833954,-653.36,0.00026457,2,"2024-06-12T21:30:33.954",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302841,1718227833964,-159.99546577,0.00026463,2,"2024-06-12T21:30:33.964",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302843,1718227833975,-653.36,0.00026464,2,"2024-06-12T21:30:33.975",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302845,1718227833986,-3526.950379,0.00026512,2,"2024-06-12T21:30:33.986",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302847,1718227833997,-2768.624467,0.00026512,2,"2024-06-12T21:30:33.997",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302849,1718227834007,-5234.382128,0.00026512,2,"2024-06-12T21:30:34.007",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302851,1718227834018,-2351.300252,0.00026512,2,"2024-06-12T21:30:34.018",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302853,1718227834030,-3526.950379,0.00026831,2,"2024-06-12T21:30:34.030",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302855,1718227834040,-2768.624467,0.00026831,2,"2024-06-12T21:30:34.040",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302857,1718227834051,-5234.382128,0.00026831,2,"2024-06-12T21:30:34.051",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302859,1718227834065,-2351.300252,0.00026831,2,"2024-06-12T21:30:34.065",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302861,1718227834076,-162.61906447,0.00027007,2,"2024-06-12T21:30:34.076",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302863,1718227834089,-17804.38443806,0.00027106,2,"2024-06-12T21:30:34.089",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302865,1718227834099,-3310.94183179,0.00027107,2,"2024-06-12T21:30:34.099",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302867,1718227834109,-2013.69130441,0.000272,2,"2024-06-12T21:30:34.109",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302869,1718227834120,-1172.15647832,0.00027307,4,"2024-06-12T21:30:34.120",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302871,1718227834130,-150.0,0.00027397,2,"2024-06-12T21:30:34.130",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302873,1718227834140,-174.23,0.00027397,2,"2024-06-12T21:30:34.140",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302875,1718227834152,-2667.82376343,0.000274,2,"2024-06-12T21:30:34.152",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302877,1718227834166,-3310.94183173,0.00027417,2,"2024-06-12T21:30:34.166",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302879,1718227834176,-162.61906447,0.0002742,2,"2024-06-12T21:30:34.176",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302880,1718227834186,-154.3630478,0.00027431,2,"2024-06-12T21:30:34.186",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302881,1718227834198,-156.81345462,0.00027583,2,"2024-06-12T21:30:34.198",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302882,1718227834208,-3310.94183173,0.00027728,2,"2024-06-12T21:30:34.208",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302883,1718227834219,-162.61906447,0.00027834,2,"2024-06-12T21:30:34.219",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302884,1718227834229,-155.75913087,0.00027922,2,"2024-06-12T21:30:34.229",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302885,1718227834243,-159.99546577,0.00027955,2,"2024-06-12T21:30:34.243",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302886,1718227834253,-198.16,0.0002799,2,"2024-06-12T21:30:34.253",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302887,1718227834264,-201.12,0.00027995,2,"2024-06-12T21:30:34.264",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302888,1718227834275,-224.98486477,0.00028,2,"2024-06-12T21:30:34.275",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302889,1718227834285,-3310.94183173,0.00028038,2,"2024-06-12T21:30:34.285",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302890,1718227834295,-159.99546577,0.00028073,2,"2024-06-12T21:30:34.295",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302891,1718227834307,-150.0,0.00028118,2,"2024-06-12T21:30:34.307",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302892,1718227834317,-162.61906447,0.00028247,2,"2024-06-12T21:30:34.317",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302893,1718227834328,-3310.94183173,0.00028348,2,"2024-06-12T21:30:34.328",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302894,1718227834341,-160.65767632,0.0002853,2,"2024-06-12T21:30:34.341",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302895,1718227834350,-3310.94183173,0.00028659,2,"2024-06-12T21:30:34.350",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302896,1718227834361,-162.61906447,0.0002866,2,"2024-06-12T21:30:34.361",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302897,1718227834371,-322.07,0.00028682,2,"2024-06-12T21:30:34.371",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302898,1718227834381,-159.99546577,0.00028766,2,"2024-06-12T21:30:34.381",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302899,1718227834391,-150.0,0.00028839,2,"2024-06-12T21:30:34.391",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302900,1718227834401,-156.52660351,0.00028959,2,"2024-06-12T21:30:34.401",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302901,1718227834412,-3310.94183173,0.00028969,2,"2024-06-12T21:30:34.412",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302902,1718227834422,-1393.725831,0.00029,30,"2024-06-12T21:30:34.422",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302903,1718227834432,-714.70400096,0.00029,2,"2024-06-12T21:30:34.432",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302904,1718227834443,-159.99546577,0.00029022,2,"2024-06-12T21:30:34.443",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302905,1718227834453,-1500.0,0.00029057,2,"2024-06-12T21:30:34.453",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302906,1718227834463,-162.61906447,0.00029073,15,"2024-06-12T21:30:34.463",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302907,1718227834473,-12462.1729,0.0002919,2,"2024-06-12T21:30:34.473",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302908,1718227834484,-763.61,0.00029208,2,"2024-06-12T21:30:34.484",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302909,1718227834494,-1000.0,0.00029227,2,"2024-06-12T21:30:34.494",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302910,1718227834505,-12998.5539,0.00029227,2,"2024-06-12T21:30:34.505",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302911,1718227834516,-202.54618008,0.00029228,2,"2024-06-12T21:30:34.516",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302912,1718227834529,-323.15510202,0.00029228,2,"2024-06-12T21:30:34.529",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302913,1718227834539,-1500.0,0.0002923,2,"2024-06-12T21:30:34.539",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302914,1718227834549,-186.86237243,0.0002923,2,"2024-06-12T21:30:34.549",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302915,1718227834575,-219.69,0.00029233,2,"2024-06-12T21:30:34.575",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302916,1718227834588,-448.15573359,0.00029265,2,"2024-06-12T21:30:34.588",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302917,1718227834600,-3310.94183173,0.00029279,15,"2024-06-12T21:30:34.600",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302918,1718227834610,-150.0,0.00029287,2,"2024-06-12T21:30:34.610",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302919,1718227834620,-230.31160211,0.0002929,2,"2024-06-12T21:30:34.620",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302920,1718227834630,-156.061306,0.00029298,26,"2024-06-12T21:30:34.630",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302921,1718227834640,-150.0,0.00029312,2,"2024-06-12T21:30:34.640",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302922,1718227834650,-150.07,0.00029317,2,"2024-06-12T21:30:34.650",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302923,1718227834660,-166.00817238,0.0002932,2,"2024-06-12T21:30:34.660",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302924,1718227834671,-202.54618005,0.00029324,2,"2024-06-12T21:30:34.671",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302925,1718227834682,-152.7824178,0.00029326,2,"2024-06-12T21:30:34.682",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302926,1718227834692,-500.0,0.00029326,2,"2024-06-12T21:30:34.692",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302927,1718227834703,-500.0,0.00029326,2,"2024-06-12T21:30:34.703",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302928,1718227834713,-500.0,0.00029326,2,"2024-06-12T21:30:34.713",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302929,1718227834724,-500.0,0.00029326,2,"2024-06-12T21:30:34.724",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302930,1718227834738,-500.0,0.00029326,2,"2024-06-12T21:30:34.738",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302931,1718227834750,-500.0,0.00029326,2,"2024-06-12T21:30:34.750",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302932,1718227834763,-500.0,0.00029326,2,"2024-06-12T21:30:34.763",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302933,1718227834776,-500.0,0.00029326,2,"2024-06-12T21:30:34.776",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302934,1718227834788,-500.0,0.00029326,2,"2024-06-12T21:30:34.788",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302935,1718227834798,-500.0,0.00029326,2,"2024-06-12T21:30:34.798",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302936,1718227834809,-500.0,0.00029326,2,"2024-06-12T21:30:34.809",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302937,1718227834827,-500.0,0.00029326,2,"2024-06-12T21:30:34.827",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302938,1718227834837,-500.0,0.00029326,2,"2024-06-12T21:30:34.837",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302939,1718227834847,-500.0,0.00029326,2,"2024-06-12T21:30:34.847",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302940,1718227834856,-500.0,0.00029326,2,"2024-06-12T21:30:34.856",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302941,1718227834866,-500.0,0.00029326,2,"2024-06-12T21:30:34.866",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302942,1718227834876,-500.0,0.00029326,2,"2024-06-12T21:30:34.876",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302943,1718227834886,-718.84,0.00029326,2,"2024-06-12T21:30:34.886",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302944,1718227834895,-500.0,0.00029326,2,"2024-06-12T21:30:34.895",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302945,1718227834904,-500.0,0.00029326,2,"2024-06-12T21:30:34.904",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302946,1718227834914,-500.0,0.00029326,2,"2024-06-12T21:30:34.914",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302947,1718227834926,-500.0,0.00029326,2,"2024-06-12T21:30:34.926",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302948,1718227834952,-500.0,0.00029326,2,"2024-06-12T21:30:34.952",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302949,1718227834962,-500.0,0.00029326,2,"2024-06-12T21:30:34.962",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302950,1718227834972,-500.0,0.00029327,2,"2024-06-12T21:30:34.972",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302951,1718227834982,-500.0,0.00029327,2,"2024-06-12T21:30:34.982",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302952,1718227834992,-500.0,0.00029327,2,"2024-06-12T21:30:34.992",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302953,1718227835002,-228.23,0.00029327,2,"2024-06-12T21:30:35.002",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302954,1718227835025,-592.96588686,0.00029327,2,"2024-06-12T21:30:35.025",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302955,1718227835035,-500.0,0.00029327,2,"2024-06-12T21:30:35.035",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302956,1718227835046,-500.0,0.00029327,2,"2024-06-12T21:30:35.046",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302957,1718227835059,-500.0,0.00029327,2,"2024-06-12T21:30:35.059",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302958,1718227835070,-500.0,0.00029327,2,"2024-06-12T21:30:35.070",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302959,1718227835083,-500.0,0.00029327,2,"2024-06-12T21:30:35.083",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302960,1718227835095,-500.0,0.00029327,2,"2024-06-12T21:30:35.095",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302961,1718227835109,-500.0,0.00029327,2,"2024-06-12T21:30:35.109",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302962,1718227835121,-500.0,0.00029327,2,"2024-06-12T21:30:35.121",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302963,1718227835131,-629.84,0.00029327,2,"2024-06-12T21:30:35.131",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302964,1718227835143,-203.91601384,0.00029327,2,"2024-06-12T21:30:35.143",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302965,1718227835158,-500.0,0.00029327,2,"2024-06-12T21:30:35.158",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302966,1718227835168,-500.0,0.00029327,2,"2024-06-12T21:30:35.168",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302967,1718227835179,-500.0,0.00029327,2,"2024-06-12T21:30:35.179",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302968,1718227835191,-562.19948713,0.00029327,2,"2024-06-12T21:30:35.191",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302969,1718227835201,-500.0,0.00029327,2,"2024-06-12T21:30:35.201",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302970,1718227835212,-500.0,0.00029327,2,"2024-06-12T21:30:35.212",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302971,1718227835222,-500.0,0.00029327,2,"2024-06-12T21:30:35.222",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302972,1718227835235,-505.87902115,0.00029327,2,"2024-06-12T21:30:35.235",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302973,1718227835245,-188.49,0.00029327,2,"2024-06-12T21:30:35.245",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302974,1718227835257,-500.0,0.00029327,2,"2024-06-12T21:30:35.257",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302975,1718227835268,-500.0,0.00029327,2,"2024-06-12T21:30:35.268",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302976,1718227835279,-500.0,0.00029327,2,"2024-06-12T21:30:35.279",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302977,1718227835289,-500.0,0.00029327,2,"2024-06-12T21:30:35.289",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302978,1718227835299,-500.0,0.00029327,2,"2024-06-12T21:30:35.299",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302979,1718227835310,-500.0,0.00029327,2,"2024-06-12T21:30:35.310",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302980,1718227835321,-1000.0,0.00029327,5,"2024-06-12T21:30:35.321",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302981,1718227835331,-1000.0,0.00029327,5,"2024-06-12T21:30:35.331",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302982,1718227835341,-500.0,0.00029327,2,"2024-06-12T21:30:35.341",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302983,1718227835351,-500.0,0.00029327,2,"2024-06-12T21:30:35.351",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302984,1718227835361,-500.0,0.00029327,2,"2024-06-12T21:30:35.361",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302985,1718227835372,-500.0,0.00029327,2,"2024-06-12T21:30:35.372",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302986,1718227835382,-500.0,0.00029327,2,"2024-06-12T21:30:35.382",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302987,1718227835393,-500.0,0.00029327,2,"2024-06-12T21:30:35.393",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302988,1718227835403,-500.0,0.00029327,2,"2024-06-12T21:30:35.403",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302989,1718227835413,-500.0,0.00029327,2,"2024-06-12T21:30:35.413",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302990,1718227835423,-500.0,0.00029327,2,"2024-06-12T21:30:35.423",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302991,1718227835433,-500.0,0.00029327,2,"2024-06-12T21:30:35.433",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302992,1718227835444,-500.0,0.00029327,2,"2024-06-12T21:30:35.444",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302993,1718227835454,-500.0,0.00029327,2,"2024-06-12T21:30:35.454",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302994,1718227835464,-500.0,0.00029327,2,"2024-06-12T21:30:35.464",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302995,1718227835476,-500.0,0.00029327,2,"2024-06-12T21:30:35.476",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302996,1718227835487,-500.0,0.00029327,2,"2024-06-12T21:30:35.487",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302997,1718227835497,-500.0,0.00029327,2,"2024-06-12T21:30:35.497",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302998,1718227835509,-629.54587537,0.00029327,2,"2024-06-12T21:30:35.509",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329302999,1718227835521,-500.0,0.00029327,2,"2024-06-12T21:30:35.521",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303000,1718227835533,-500.0,0.00029327,2,"2024-06-12T21:30:35.533",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303001,1718227835544,-500.0,0.00029327,2,"2024-06-12T21:30:35.544",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303002,1718227835579,-520.35,0.00029327,2,"2024-06-12T21:30:35.579",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303003,1718227835590,-338.73,0.00029327,2,"2024-06-12T21:30:35.590",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303004,1718227835600,-500.0,0.00029327,2,"2024-06-12T21:30:35.600",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303005,1718227835611,-500.0,0.00029327,2,"2024-06-12T21:30:35.611",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303006,1718227835622,-500.0,0.00029327,2,"2024-06-12T21:30:35.622",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303007,1718227835634,-500.0,0.00029327,2,"2024-06-12T21:30:35.634",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303008,1718227835645,-500.0,0.00029327,2,"2024-06-12T21:30:35.645",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303009,1718227835657,-500.0,0.00029327,2,"2024-06-12T21:30:35.657",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303010,1718227835670,-500.0,0.00029327,2,"2024-06-12T21:30:35.670",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303011,1718227835682,-500.0,0.00029327,2,"2024-06-12T21:30:35.682",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303012,1718227835693,-500.0,0.00029327,2,"2024-06-12T21:30:35.693",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303013,1718227835703,-500.0,0.00029327,2,"2024-06-12T21:30:35.703",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303014,1718227835714,-500.0,0.00029327,2,"2024-06-12T21:30:35.714",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303015,1718227835726,-500.0,0.00029327,2,"2024-06-12T21:30:35.726",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303016,1718227835737,-500.0,0.00029327,2,"2024-06-12T21:30:35.737",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303017,1718227835749,-500.0,0.00029327,2,"2024-06-12T21:30:35.749",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303018,1718227835760,-500.0,0.00029327,2,"2024-06-12T21:30:35.760",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303019,1718227835770,-500.0,0.00029327,2,"2024-06-12T21:30:35.770",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303020,1718227835781,-500.0,0.00029327,2,"2024-06-12T21:30:35.781",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303021,1718227835802,-500.0,0.00029327,2,"2024-06-12T21:30:35.802",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303022,1718227835815,-500.0,0.00029327,2,"2024-06-12T21:30:35.815",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303023,1718227835826,-500.0,0.00029327,2,"2024-06-12T21:30:35.826",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303024,1718227835836,-500.0,0.00029327,2,"2024-06-12T21:30:35.836",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303025,1718227835847,-500.0,0.00029327,2,"2024-06-12T21:30:35.847",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303026,1718227835857,-1129.85,0.00029327,2,"2024-06-12T21:30:35.857",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303027,1718227835868,-500.0,0.00029327,2,"2024-06-12T21:30:35.868",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303028,1718227835878,-500.0,0.00029327,2,"2024-06-12T21:30:35.878",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303029,1718227835889,-500.0,0.00029327,2,"2024-06-12T21:30:35.889",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303030,1718227835899,-500.0,0.00029327,2,"2024-06-12T21:30:35.899",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303031,1718227835910,-213.30394659,0.00029327,2,"2024-06-12T21:30:35.910",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303032,1718227835921,-500.0,0.00029327,2,"2024-06-12T21:30:35.921",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303033,1718227835932,-500.0,0.00029327,2,"2024-06-12T21:30:35.932",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303034,1718227835943,-500.0,0.00029327,2,"2024-06-12T21:30:35.943",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303035,1718227835953,-500.0,0.00029327,2,"2024-06-12T21:30:35.953",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303036,1718227835964,-500.0,0.00029327,2,"2024-06-12T21:30:35.964",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303037,1718227835975,-500.0,0.00029327,2,"2024-06-12T21:30:35.975",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303038,1718227835986,-500.0,0.00029327,2,"2024-06-12T21:30:35.986",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303039,1718227835998,-500.0,0.00029327,2,"2024-06-12T21:30:35.998",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303040,1718227836009,-500.0,0.00029327,2,"2024-06-12T21:30:36.009",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303041,1718227836026,-500.0,0.00029327,2,"2024-06-12T21:30:36.026",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303042,1718227836038,-500.0,0.00029327,2,"2024-06-12T21:30:36.038",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303043,1718227836050,-500.0,0.00029327,2,"2024-06-12T21:30:36.050",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303044,1718227836062,-500.0,0.00029327,2,"2024-06-12T21:30:36.062",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303045,1718227836073,-500.0,0.00029327,2,"2024-06-12T21:30:36.073",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303046,1718227836084,-439.77131074,0.00029327,2,"2024-06-12T21:30:36.084",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303047,1718227836095,-500.0,0.00029327,2,"2024-06-12T21:30:36.095",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303048,1718227836107,-500.0,0.00029327,2,"2024-06-12T21:30:36.107",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303049,1718227836118,-500.0,0.00029327,2,"2024-06-12T21:30:36.118",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303050,1718227836129,-500.0,0.00029327,2,"2024-06-12T21:30:36.129",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303051,1718227836141,-500.0,0.00029327,2,"2024-06-12T21:30:36.141",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303052,1718227836153,-500.0,0.00029327,2,"2024-06-12T21:30:36.153",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303053,1718227836164,-500.0,0.00029327,2,"2024-06-12T21:30:36.164",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303054,1718227836174,-500.0,0.00029327,2,"2024-06-12T21:30:36.174",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303055,1718227836186,-500.0,0.00029327,2,"2024-06-12T21:30:36.186",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303056,1718227836196,-500.0,0.00029327,2,"2024-06-12T21:30:36.196",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303057,1718227836207,-500.0,0.00029327,2,"2024-06-12T21:30:36.207",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303058,1718227836218,-500.0,0.00029327,2,"2024-06-12T21:30:36.218",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303059,1718227836229,-500.0,0.00029327,2,"2024-06-12T21:30:36.229",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303060,1718227836242,-500.0,0.00029327,2,"2024-06-12T21:30:36.242",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303061,1718227836252,-500.0,0.00029327,2,"2024-06-12T21:30:36.252",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303062,1718227836263,-480.54263301,0.00029327,2,"2024-06-12T21:30:36.263",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303063,1718227836276,-500.0,0.00029327,2,"2024-06-12T21:30:36.276",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303064,1718227836286,-500.0,0.00029327,2,"2024-06-12T21:30:36.286",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303065,1718227836298,-500.0,0.00029327,2,"2024-06-12T21:30:36.298",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303066,1718227836509,-500.0,0.00029327,2,"2024-06-12T21:30:36.509",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303067,1718227836520,-500.0,0.00029327,2,"2024-06-12T21:30:36.520",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303068,1718227836532,-500.0,0.00029327,2,"2024-06-12T21:30:36.532",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303069,1718227836544,-4192.69607842,0.00029328,2,"2024-06-12T21:30:36.544",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303070,1718227836681,-753.66485082,0.00029328,2,"2024-06-12T21:30:36.681",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303071,1718227836699,-1784.93181255,0.00029328,2,"2024-06-12T21:30:36.699",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303072,1718227836727,-24127.43844914,0.00029328,2,"2024-06-12T21:30:36.727",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303074,1718227839287,-500.0,0.00029327,2,"2024-06-12T21:30:39.287",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303075,1718227839298,-1500.0,0.00029328,2,"2024-06-12T21:30:39.298",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303076,1718227839315,-380.98971487,0.00029328,2,"2024-06-12T21:30:39.315",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303077,1718227839331,-2591.71049796,0.00029328,2,"2024-06-12T21:30:39.331",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303414,1718227844293,-200.09,0.00027195,2,"2024-06-12T21:30:44.293",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303416,1718227844305,-66.05208201,0.00029327,2,"2024-06-12T21:30:44.305",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303418,1718227844328,-433.94791799,0.00029327,2,"2024-06-12T21:30:44.328",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303420,1718227844338,-500.0,0.00029327,2,"2024-06-12T21:30:44.338",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303422,1718227844359,-500.0,0.00029327,2,"2024-06-12T21:30:44.359",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303424,1718227844369,-198.38877922,0.00029328,2,"2024-06-12T21:30:44.369",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303444,1718227844745,-4857.87997078,0.00029328,2,"2024-06-12T21:30:44.745",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303446,1718227844758,-347.99079155,0.00029328,2,"2024-06-12T21:30:44.758",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303449,1718227844777,-3385.95,0.00029328,2,"2024-06-12T21:30:44.777",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303469,1718227844976,-397.00005046,0.00029328,2,"2024-06-12T21:30:44.976",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303471,1718227844993,-693.1045262,0.00029328,2,"2024-06-12T21:30:44.993",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303473,1718227845006,-441.1145012,0.00029328,2,"2024-06-12T21:30:45.006",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303475,1718227845019,-1866.58983155,0.00029328,2,"2024-06-12T21:30:45.019",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303745,1718227847999,-1920.0,0.00026548,2,"2024-06-12T21:30:47.999",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303747,1718227848010,-224.98486477,0.00028,2,"2024-06-12T21:30:48.010",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303749,1718227848021,-500.0,0.00029326,2,"2024-06-12T21:30:48.021",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303751,1718227848031,-500.0,0.00029326,2,"2024-06-12T21:30:48.031",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303753,1718227848041,-333635.29257504,0.00029328,2,"2024-06-12T21:30:48.041",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303947,1718227881620,912.40462746,0.00031811,120,"2024-06-12T21:31:21.620",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303978,1718229033649,-283.05405897,0.00017211,2,"2024-06-12T21:50:33.649",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303979,1718229033659,-719.66768904,0.00017212,2,"2024-06-12T21:50:33.659",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303980,1718229033669,-155.0,0.00017233,2,"2024-06-12T21:50:33.669",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303981,1718229033679,-83.06806256,0.00017234,2,"2024-06-12T21:50:33.679",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303982,1718229034140,-7108.48120782,0.00017234,2,"2024-06-12T21:50:34.140",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303983,1718229034151,-1000.0,0.00020515,2,"2024-06-12T21:50:34.151",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303984,1718229034161,-152.79946013,0.00024053,2,"2024-06-12T21:50:34.161",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303985,1718229034172,-320.94,0.00024253,2,"2024-06-12T21:50:34.172",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303986,1718229034182,-153.77414058,0.00024309,2,"2024-06-12T21:50:34.182",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303987,1718229034194,-153.77414058,0.00024343,2,"2024-06-12T21:50:34.194",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303988,1718229034207,-318.35,0.00024384,2,"2024-06-12T21:50:34.207",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303989,1718229034217,-154.5,0.00024384,2,"2024-06-12T21:50:34.217",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303990,1718229034228,-153.77414058,0.00024471,2,"2024-06-12T21:50:34.228",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303991,1718229034241,-153.77414058,0.00024725,2,"2024-06-12T21:50:34.241",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303992,1718229034253,-153.77414058,0.00024781,2,"2024-06-12T21:50:34.253",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303993,1718229034264,-11735.0,0.000249,5,"2024-06-12T21:50:34.264",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303994,1718229034274,-1600.0,0.00025,2,"2024-06-12T21:50:34.274",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303995,1718229034285,-1277.7583517,0.00025,2,"2024-06-12T21:50:34.285",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303996,1718229034295,-166.66666666,0.00025291,2,"2024-06-12T21:50:34.295",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303997,1718229034306,-153.77414058,0.00025388,2,"2024-06-12T21:50:34.306",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303998,1718229034317,-153.77414058,0.00025424,2,"2024-06-12T21:50:34.317",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329303999,1718229034329,-165.86303047,0.00025479,2,"2024-06-12T21:50:34.329",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304000,1718229034341,-152.79946013,0.00025503,2,"2024-06-12T21:50:34.341",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304001,1718229034351,-153.77414058,0.00025639,2,"2024-06-12T21:50:34.351",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304002,1718229034362,-153.77414058,0.00025682,2,"2024-06-12T21:50:34.362",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304003,1718229034374,-155.75913087,0.00025812,2,"2024-06-12T21:50:34.374",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304004,1718229034391,-4848.58,0.00025826,2,"2024-06-12T21:50:34.391",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304005,1718229034403,-165.86303047,0.00025923,2,"2024-06-12T21:50:34.403",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304006,1718229034414,-153.77414058,0.00025958,2,"2024-06-12T21:50:34.414",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304007,1718229034426,-153.77414058,0.00026157,2,"2024-06-12T21:50:34.426",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304008,1718229034440,-250.0,0.00026176,2,"2024-06-12T21:50:34.440",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304009,1718229034452,-250.0,0.00026178,2,"2024-06-12T21:50:34.452",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304010,1718229034462,-250.0,0.00026218,2,"2024-06-12T21:50:34.462",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304011,1718229034474,-200.0,0.00026244,2,"2024-06-12T21:50:34.474",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304012,1718229034484,-159.11,0.0002628,30,"2024-06-12T21:50:34.484",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304013,1718229034495,-156.55,0.00026472,2,"2024-06-12T21:50:34.495",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304014,1718229034505,-158.38,0.00026482,2,"2024-06-12T21:50:34.505",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304015,1718229034515,-311.36,0.00026502,2,"2024-06-12T21:50:34.515",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304016,1718229034527,-153.77414058,0.00026503,2,"2024-06-12T21:50:34.527",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304017,1718229034538,-320.94,0.00026517,2,"2024-06-12T21:50:34.538",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304018,1718229034552,-153.77414058,0.0002654,2,"2024-06-12T21:50:34.552",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304019,1718229034564,-196.18,0.00026543,2,"2024-06-12T21:50:34.564",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304020,1718229034575,-158.38,0.0002662,2,"2024-06-12T21:50:34.575",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304021,1718229034585,-458.16,0.00026629,2,"2024-06-12T21:50:34.585",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304022,1718229034596,-108.01583421,0.00026658,2,"2024-06-12T21:50:34.596",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304023,1718229034610,-60.96416579,0.00026658,2,"2024-06-12T21:50:34.610",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304024,1718229034621,-158.38,0.00026758,2,"2024-06-12T21:50:34.621",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304025,1718229034631,-153.77414058,0.00026772,2,"2024-06-12T21:50:34.631",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304026,1718229034641,-35.73809671,0.00026851,2,"2024-06-12T21:50:34.641",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304033,1718229038917,-183.02190329,0.00026851,2,"2024-06-12T21:50:38.917",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304034,1718229038929,-121.28166627,0.00026887,2,"2024-06-12T21:50:38.929",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304035,1718229038942,-32.49247431,0.00026887,2,"2024-06-12T21:50:38.942",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304036,1718229038953,-158.38,0.00026896,2,"2024-06-12T21:50:38.953",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304037,1718229038963,-177.68,0.0002699,2,"2024-06-12T21:50:38.963",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304038,1718229038973,-194.50842837,0.00026999,2,"2024-06-12T21:50:38.973",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304039,1718229038984,-2596.2868504,0.00027,2,"2024-06-12T21:50:38.984",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304040,1718229039010,-15208.09758766,0.00027,2,"2024-06-12T21:50:39.010",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304041,1718229039023,-1000.0,0.00027021,2,"2024-06-12T21:50:39.023",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304042,1718229039034,-158.38,0.00027034,2,"2024-06-12T21:50:39.034",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304043,1718229039045,-158.38,0.00027172,2,"2024-06-12T21:50:39.045",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304044,1718229039056,-2013.69130441,0.000272,2,"2024-06-12T21:50:39.056",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304045,1718229039068,-158.38,0.0002731,2,"2024-06-12T21:50:39.068",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304046,1718229039079,-150.0,0.00027397,2,"2024-06-12T21:50:39.079",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304047,1718229039090,-158.38,0.00027448,2,"2024-06-12T21:50:39.090",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304048,1718229039101,-158.38,0.00027586,2,"2024-06-12T21:50:39.101",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304049,1718229039112,-152.79946013,0.0002766,2,"2024-06-12T21:50:39.112",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304050,1718229039122,-153.77414058,0.00027689,2,"2024-06-12T21:50:39.122",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304051,1718229039133,-158.38,0.00027724,2,"2024-06-12T21:50:39.133",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304052,1718229039144,-159.06982891,0.00027761,2,"2024-06-12T21:50:39.144",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304053,1718229039155,-153.77414058,0.00027761,2,"2024-06-12T21:50:39.155",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304054,1718229039165,-153.77414058,0.00027774,2,"2024-06-12T21:50:39.165",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304055,1718229039176,-158.38,0.00027862,2,"2024-06-12T21:50:39.176",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304056,1718229039187,-224.98486477,0.00028,2,"2024-06-12T21:50:39.187",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304057,1718229039198,-153.77414058,0.0002802,2,"2024-06-12T21:50:39.198",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304058,1718229039211,-150.0,0.00028118,2,"2024-06-12T21:50:39.211",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304059,1718229039222,-153.77414058,0.00028144,2,"2024-06-12T21:50:39.222",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304060,1718229039233,-153.77414058,0.00028521,2,"2024-06-12T21:50:39.233",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304061,1718229039246,-159.06982892,0.00028597,2,"2024-06-12T21:50:39.246",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304062,1718229039256,-153.77414058,0.00028653,2,"2024-06-12T21:50:39.256",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304063,1718229039271,-153.77414058,0.00028665,2,"2024-06-12T21:50:39.271",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304064,1718229039282,-320.94,0.00028781,2,"2024-06-12T21:50:39.282",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304065,1718229039298,-150.0,0.00028839,2,"2024-06-12T21:50:39.298",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304066,1718229039311,-796.38987259,0.00029,2,"2024-06-12T21:50:39.311",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304067,1718229039325,-714.70400096,0.00029,2,"2024-06-12T21:50:39.325",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304068,1718229039345,-150.0,0.00029017,2,"2024-06-12T21:50:39.345",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304069,1718229039367,-150.0,0.0002903,2,"2024-06-12T21:50:39.367",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304070,1718229039380,-95.20580179,0.00029041,2,"2024-06-12T21:50:39.380",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304337,1718229044258,-426.69999987,0.00027007,2,"2024-06-12T21:50:44.258",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304453,1718229045034,-311.62064007,0.00027007,2,"2024-06-12T21:50:45.034",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304516,1718229045421,-4107.38936006,0.00027007,2,"2024-06-12T21:50:45.421",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304519,1718229045433,-255.07419821,0.00029041,2,"2024-06-12T21:50:45.433",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304523,1718229045448,-176.91897289,0.00029041,2,"2024-06-12T21:50:45.448",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304526,1718229045462,-491.83028648,0.00029041,2,"2024-06-12T21:50:45.462",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304529,1718229045475,-522.809,0.00029041,2,"2024-06-12T21:50:45.475",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304882,1718229049539,-20.26174063,0.00029041,2,"2024-06-12T21:50:49.539",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304884,1718229049551,-150.0,0.00029069,2,"2024-06-12T21:50:49.551",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304886,1718229049566,-150.0,0.00029144,2,"2024-06-12T21:50:49.566",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304888,1718229049579,-795.14,0.00029178,2,"2024-06-12T21:50:49.579",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304890,1718229049590,-207.28260997,0.00029184,2,"2024-06-12T21:50:49.590",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304893,1718229049604,-299.9906442,0.00029184,2,"2024-06-12T21:50:49.604",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304895,1718229049617,-253.50116831,0.00029203,2,"2024-06-12T21:50:49.617",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304897,1718229049630,-413.35149323,0.00029229,2,"2024-06-12T21:50:49.630",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304899,1718229049642,-150.0,0.00029253,2,"2024-06-12T21:50:49.642",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304901,1718229049656,-500.0,0.00029254,2,"2024-06-12T21:50:49.656",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304903,1718229049670,-180.28854105,0.00029289,15,"2024-06-12T21:50:49.670",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304905,1718229049681,-3927.8412,0.00029289,2,"2024-06-12T21:50:49.681",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304907,1718229049698,-500.0,0.0002929,2,"2024-06-12T21:50:49.698",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304909,1718229049711,-639.7431,0.0002929,2,"2024-06-12T21:50:49.711",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304911,1718229049722,-19727.44245831,0.0002929,2,"2024-06-12T21:50:49.722",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304913,1718229049735,-523.03920016,0.0002929,2,"2024-06-12T21:50:49.735",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304915,1718229049748,-481.2146,0.0002929,2,"2024-06-12T21:50:49.748",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304918,1718229049761,-987.596933,0.0002929,2,"2024-06-12T21:50:49.761",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304920,1718229049775,-3669.41320853,0.0002929,2,"2024-06-12T21:50:49.775",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304922,1718229049786,-15671.4033,0.0002929,2,"2024-06-12T21:50:49.786",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304924,1718229049797,-5660.04794249,0.000293,2,"2024-06-12T21:50:49.797",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304926,1718229049810,-1312.35424451,0.000293,2,"2024-06-12T21:50:49.810",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304928,1718229049823,-2000.0,0.000293,2,"2024-06-12T21:50:49.823",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304930,1718229049838,-150.0,0.00029308,2,"2024-06-12T21:50:49.838",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304932,1718229049851,-500.0,0.00029326,2,"2024-06-12T21:50:49.851",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304934,1718229049864,-335.60672673,0.00029326,2,"2024-06-12T21:50:49.864",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304936,1718229049880,-500.0,0.00029326,2,"2024-06-12T21:50:49.880",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304938,1718229049894,-500.0,0.00029326,2,"2024-06-12T21:50:49.894",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304940,1718229049906,-500.0,0.00029326,2,"2024-06-12T21:50:49.906",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304942,1718229049920,-500.0,0.00029326,2,"2024-06-12T21:50:49.920",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304944,1718229049931,-547.64,0.00029326,2,"2024-06-12T21:50:49.931",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304946,1718229049943,-500.0,0.00029326,2,"2024-06-12T21:50:49.943",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304948,1718229049960,-500.0,0.00029326,2,"2024-06-12T21:50:49.960",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304949,1718229049974,-1000.0,0.00029326,5,"2024-06-12T21:50:49.974",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304951,1718229049986,-500.0,0.00029326,2,"2024-06-12T21:50:49.986",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304954,1718229049999,-500.0,0.00029326,2,"2024-06-12T21:50:49.999",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304955,1718229050021,-500.0,0.00029326,2,"2024-06-12T21:50:50.021",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304958,1718229050037,-648.85171653,0.00029326,2,"2024-06-12T21:50:50.037",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304960,1718229050047,-356.74449186,0.00029326,2,"2024-06-12T21:50:50.047",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304962,1718229050060,-440.63541712,0.00029327,2,"2024-06-12T21:50:50.060",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304964,1718229050071,-162.58330482,0.00029327,2,"2024-06-12T21:50:50.071",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304966,1718229050086,-520.06378241,0.00029327,2,"2024-06-12T21:50:50.086",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304968,1718229050097,-367.5,0.00029327,2,"2024-06-12T21:50:50.097",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304970,1718229050109,-246.15590618,0.00029327,5,"2024-06-12T21:50:50.109",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304971,1718229050120,-362.81476569,0.00029328,2,"2024-06-12T21:50:50.120",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304972,1718229050131,-1613.62883,0.00029328,2,"2024-06-12T21:50:50.131",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304973,1718229050141,-4992.32,0.00029329,2,"2024-06-12T21:50:50.141",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304974,1718229050152,-150.0,0.00029348,2,"2024-06-12T21:50:50.152",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304975,1718229050162,-150.0,0.00029349,2,"2024-06-12T21:50:50.162",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304976,1718229050174,-218.6304,0.00029363,2,"2024-06-12T21:50:50.174",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304977,1718229050185,-500.0,0.00029389,2,"2024-06-12T21:50:50.185",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304978,1718229050195,-174.1701315,0.00029389,2,"2024-06-12T21:50:50.195",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304979,1718229050209,-500.0,0.00029389,2,"2024-06-12T21:50:50.209",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304980,1718229050220,-500.0,0.00029389,2,"2024-06-12T21:50:50.220",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304981,1718229050231,-500.0,0.00029389,2,"2024-06-12T21:50:50.231",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304983,1718229050242,-500.0,0.00029389,2,"2024-06-12T21:50:50.242",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304985,1718229050253,-500.0,0.00029389,2,"2024-06-12T21:50:50.253",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304987,1718229050264,-500.0,0.00029389,2,"2024-06-12T21:50:50.264",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304989,1718229050275,-500.0,0.00029389,2,"2024-06-12T21:50:50.275",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304991,1718229050286,-500.0,0.00029389,2,"2024-06-12T21:50:50.286",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304993,1718229050297,-500.0,0.00029389,2,"2024-06-12T21:50:50.297",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304995,1718229050309,-619.25491176,0.00029389,2,"2024-06-12T21:50:50.309",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304997,1718229050320,-500.0,0.00029389,2,"2024-06-12T21:50:50.320",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329304999,1718229050331,-500.0,0.00029389,2,"2024-06-12T21:50:50.331",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305001,1718229050342,-500.0,0.00029389,2,"2024-06-12T21:50:50.342",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305003,1718229050353,-500.0,0.00029389,2,"2024-06-12T21:50:50.353",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305005,1718229050372,-500.0,0.00029389,2,"2024-06-12T21:50:50.372",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305008,1718229050388,-590.59,0.00029389,2,"2024-06-12T21:50:50.388",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305010,1718229050399,-500.0,0.00029389,2,"2024-06-12T21:50:50.399",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305012,1718229050410,-500.0,0.00029389,2,"2024-06-12T21:50:50.410",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305013,1718229050424,-500.0,0.00029389,2,"2024-06-12T21:50:50.424",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305015,1718229050437,-500.0,0.00029389,2,"2024-06-12T21:50:50.437",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305018,1718229050447,-500.0,0.00029389,2,"2024-06-12T21:50:50.447",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305020,1718229050458,-500.0,0.00029389,2,"2024-06-12T21:50:50.458",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305022,1718229050470,-500.0,0.00029389,2,"2024-06-12T21:50:50.470",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305024,1718229050482,-500.0,0.00029389,2,"2024-06-12T21:50:50.482",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305025,1718229050495,-500.0,0.00029389,2,"2024-06-12T21:50:50.495",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305028,1718229050516,-500.0,0.00029389,2,"2024-06-12T21:50:50.516",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305029,1718229050531,-500.0,0.00029389,2,"2024-06-12T21:50:50.531",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305032,1718229050546,-500.0,0.00029389,2,"2024-06-12T21:50:50.546",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305034,1718229050557,-500.0,0.00029389,2,"2024-06-12T21:50:50.557",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305035,1718229050568,-500.0,0.00029389,2,"2024-06-12T21:50:50.568",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305037,1718229050579,-500.0,0.00029389,2,"2024-06-12T21:50:50.579",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305039,1718229050590,-500.0,0.00029389,2,"2024-06-12T21:50:50.590",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305041,1718229050601,-500.0,0.00029389,2,"2024-06-12T21:50:50.601",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305043,1718229050614,-500.0,0.00029389,2,"2024-06-12T21:50:50.614",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305045,1718229050627,-500.0,0.00029389,2,"2024-06-12T21:50:50.627",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305047,1718229050639,-500.0,0.00029389,2,"2024-06-12T21:50:50.639",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305049,1718229050649,-500.0,0.00029389,2,"2024-06-12T21:50:50.649",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305051,1718229050662,-500.0,0.00029389,2,"2024-06-12T21:50:50.662",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305053,1718229050677,-500.0,0.00029389,2,"2024-06-12T21:50:50.677",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305055,1718229050688,-564.62,0.00029389,2,"2024-06-12T21:50:50.688",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305057,1718229050699,-500.0,0.00029389,2,"2024-06-12T21:50:50.699",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305075,1718229050898,-500.0,0.00029389,2,"2024-06-12T21:50:50.898",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305077,1718229050910,-500.0,0.00029389,2,"2024-06-12T21:50:50.910",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305079,1718229050922,-647.04438923,0.00029389,2,"2024-06-12T21:50:50.922",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305081,1718229050934,-323.20389873,0.0002939,2,"2024-06-12T21:50:50.934",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305083,1718229050945,-262.41,0.00029397,2,"2024-06-12T21:50:50.945",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305085,1718229050958,-176.08345327,0.00029399,2,"2024-06-12T21:50:50.958",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305087,1718229050970,-157.17110066,0.000294,2,"2024-06-12T21:50:50.970",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305089,1718229050981,-190.37478883,0.000294,2,"2024-06-12T21:50:50.981",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305091,1718229050993,-176.47864197,0.000294,2,"2024-06-12T21:50:50.993",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305093,1718229051028,-166.0081724,0.000294,2,"2024-06-12T21:50:51.028",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305095,1718229051040,-7500.0,0.000294,2,"2024-06-12T21:50:51.040",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305097,1718229051052,-1374.84290734,0.000294,2,"2024-06-12T21:50:51.052",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305099,1718229051064,-173.2641146,0.00029413,2,"2024-06-12T21:50:51.064",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305101,1718229051075,-4870.0,0.00029429,2,"2024-06-12T21:50:51.075",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305103,1718229051087,-1374.8429073,0.00029445,2,"2024-06-12T21:50:51.087",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305105,1718229051099,-150.0,0.00029461,2,"2024-06-12T21:50:51.099",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305107,1718229051111,-500.0,0.00029463,2,"2024-06-12T21:50:51.111",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305109,1718229051122,-500.0,0.00029463,2,"2024-06-12T21:50:51.122",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305111,1718229051132,-500.0,0.00029463,2,"2024-06-12T21:50:51.132",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305113,1718229051143,-500.0,0.00029463,2,"2024-06-12T21:50:51.143",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305115,1718229051154,-500.0,0.00029463,2,"2024-06-12T21:50:51.154",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305117,1718229051164,-500.0,0.00029463,2,"2024-06-12T21:50:51.164",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305119,1718229051175,-500.0,0.00029463,2,"2024-06-12T21:50:51.175",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305122,1718229051187,-500.0,0.00029463,2,"2024-06-12T21:50:51.187",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305124,1718229051198,-500.0,0.00029463,2,"2024-06-12T21:50:51.198",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305126,1718229051211,-150.0,0.00029468,2,"2024-06-12T21:50:51.211",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305127,1718229051224,-162.22067873,0.0002948,2,"2024-06-12T21:50:51.224",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305130,1718229051237,-150.0,0.00029482,2,"2024-06-12T21:50:51.237",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305131,1718229051248,-504.13455154,0.00029485,2,"2024-06-12T21:50:51.248",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305134,1718229051261,-500.0,0.00029485,2,"2024-06-12T21:50:51.261",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305136,1718229051272,-500.0,0.00029485,2,"2024-06-12T21:50:51.272",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305138,1718229051283,-619.64954126,0.00029485,2,"2024-06-12T21:50:51.283",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305140,1718229051294,-264.16671078,0.00029485,2,"2024-06-12T21:50:51.294",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305154,1718229051435,-235.83328922,0.00029485,2,"2024-06-12T21:50:51.435",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305156,1718229051447,-500.0,0.00029485,2,"2024-06-12T21:50:51.447",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305158,1718229051458,-477.5588196,0.00029485,2,"2024-06-12T21:50:51.458",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305160,1718229051472,-22.4411804,0.00029485,2,"2024-06-12T21:50:51.472",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305162,1718229051483,-500.0,0.00029485,2,"2024-06-12T21:50:51.483",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305164,1718229051493,-500.0,0.00029485,2,"2024-06-12T21:50:51.493",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305166,1718229051504,-500.0,0.00029485,2,"2024-06-12T21:50:51.504",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305168,1718229051514,-500.0,0.00029485,2,"2024-06-12T21:50:51.514",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305170,1718229051524,-500.0,0.00029485,2,"2024-06-12T21:50:51.524",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305172,1718229051535,-500.0,0.00029485,2,"2024-06-12T21:50:51.535",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305174,1718229051546,-500.0,0.00029485,2,"2024-06-12T21:50:51.546",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305176,1718229051561,-500.0,0.00029485,2,"2024-06-12T21:50:51.561",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305178,1718229051572,-500.0,0.00029485,2,"2024-06-12T21:50:51.572",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305180,1718229051582,-500.0,0.00029485,2,"2024-06-12T21:50:51.582",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305182,1718229051593,-500.0,0.00029485,2,"2024-06-12T21:50:51.593",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305184,1718229051603,-500.0,0.00029485,2,"2024-06-12T21:50:51.603",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305186,1718229051614,-500.0,0.00029485,2,"2024-06-12T21:50:51.614",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305188,1718229051624,-500.0,0.00029485,2,"2024-06-12T21:50:51.624",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305190,1718229051636,-500.0,0.00029485,2,"2024-06-12T21:50:51.636",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305192,1718229051646,-500.0,0.00029485,2,"2024-06-12T21:50:51.646",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305194,1718229051657,-500.0,0.00029485,2,"2024-06-12T21:50:51.657",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305196,1718229051667,-639.11,0.00029485,2,"2024-06-12T21:50:51.667",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305198,1718229051677,-25.1559856,0.00029485,2,"2024-06-12T21:50:51.677",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305200,1718229051692,-159.4140144,0.00029485,2,"2024-06-12T21:50:51.692",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305202,1718229051702,-500.0,0.00029485,2,"2024-06-12T21:50:51.702",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305204,1718229051713,-500.0,0.00029485,2,"2024-06-12T21:50:51.713",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305206,1718229051724,-1082.77,0.00029485,2,"2024-06-12T21:50:51.724",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305208,1718229051734,-500.0,0.00029485,2,"2024-06-12T21:50:51.734",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305210,1718229051744,-500.0,0.00029485,2,"2024-06-12T21:50:51.744",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305212,1718229051756,-500.0,0.00029485,2,"2024-06-12T21:50:51.756",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305214,1718229051768,-500.0,0.00029485,2,"2024-06-12T21:50:51.768",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305216,1718229051778,-500.0,0.00029485,2,"2024-06-12T21:50:51.778",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305218,1718229051788,-500.0,0.00029485,2,"2024-06-12T21:50:51.788",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305220,1718229051799,-500.0,0.00029485,2,"2024-06-12T21:50:51.799",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305222,1718229051810,-500.0,0.00029485,2,"2024-06-12T21:50:51.810",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305224,1718229051820,-500.0,0.00029485,2,"2024-06-12T21:50:51.820",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305226,1718229051831,-500.0,0.00029485,2,"2024-06-12T21:50:51.831",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305228,1718229051842,-500.0,0.00029485,2,"2024-06-12T21:50:51.842",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305230,1718229051854,-500.0,0.00029485,2,"2024-06-12T21:50:51.854",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305232,1718229051865,-500.0,0.00029485,2,"2024-06-12T21:50:51.865",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305234,1718229051877,-500.0,0.00029485,2,"2024-06-12T21:50:51.877",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305236,1718229051888,-500.0,0.00029485,2,"2024-06-12T21:50:51.888",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305238,1718229051899,-500.0,0.00029485,2,"2024-06-12T21:50:51.899",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305240,1718229051911,-500.0,0.00029485,2,"2024-06-12T21:50:51.911",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305242,1718229051921,-500.0,0.00029485,2,"2024-06-12T21:50:51.921",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305244,1718229051932,-500.0,0.00029485,2,"2024-06-12T21:50:51.932",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305246,1718229051943,-500.0,0.00029485,2,"2024-06-12T21:50:51.943",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305248,1718229051954,-500.0,0.00029485,2,"2024-06-12T21:50:51.954",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305250,1718229051965,-250.09750585,0.00029485,2,"2024-06-12T21:50:51.965",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305252,1718229051981,-249.90249415,0.00029485,2,"2024-06-12T21:50:51.981",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305254,1718229051992,-500.0,0.00029485,2,"2024-06-12T21:50:51.992",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305256,1718229052009,-500.0,0.00029485,2,"2024-06-12T21:50:52.009",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305258,1718229052028,-500.0,0.00029485,2,"2024-06-12T21:50:52.028",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305260,1718229052039,-500.0,0.00029485,2,"2024-06-12T21:50:52.039",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305262,1718229052050,-500.0,0.00029485,2,"2024-06-12T21:50:52.050",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305264,1718229052062,-419.08115712,0.00029485,2,"2024-06-12T21:50:52.062",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305266,1718229052075,-80.91884288,0.00029485,2,"2024-06-12T21:50:52.075",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305268,1718229052085,-688.89,0.00029485,2,"2024-06-12T21:50:52.085",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305270,1718229052097,-500.0,0.00029485,2,"2024-06-12T21:50:52.097",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305272,1718229052107,-500.0,0.00029485,2,"2024-06-12T21:50:52.107",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305274,1718229052119,-500.0,0.00029485,2,"2024-06-12T21:50:52.119",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305276,1718229052130,-500.0,0.00029485,2,"2024-06-12T21:50:52.130",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305278,1718229052142,-500.0,0.00029485,2,"2024-06-12T21:50:52.142",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305280,1718229052152,-500.0,0.00029485,2,"2024-06-12T21:50:52.152",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305282,1718229052164,-500.0,0.00029485,2,"2024-06-12T21:50:52.164",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305284,1718229052175,-500.0,0.00029485,2,"2024-06-12T21:50:52.175",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305286,1718229052186,-500.0,0.00029485,2,"2024-06-12T21:50:52.186",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305288,1718229052198,-500.0,0.00029485,2,"2024-06-12T21:50:52.198",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305290,1718229052208,-500.0,0.00029485,2,"2024-06-12T21:50:52.208",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305292,1718229052220,-500.0,0.00029485,2,"2024-06-12T21:50:52.220",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305294,1718229052230,-500.0,0.00029485,2,"2024-06-12T21:50:52.230",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305296,1718229052241,-105.14579706,0.00029485,2,"2024-06-12T21:50:52.241",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305298,1718229052255,-394.85420294,0.00029485,2,"2024-06-12T21:50:52.255",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305300,1718229052265,-500.0,0.00029485,2,"2024-06-12T21:50:52.265",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305302,1718229052276,-500.0,0.00029485,2,"2024-06-12T21:50:52.276",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305304,1718229052288,-500.0,0.00029485,2,"2024-06-12T21:50:52.288",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305306,1718229052299,-2148.38272597,0.00029486,2,"2024-06-12T21:50:52.299",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305308,1718229052312,-33091.72374083,0.00029486,2,"2024-06-12T21:50:52.312",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305310,1718229052322,-17426.12508244,0.00029486,2,"2024-06-12T21:50:52.322",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305312,1718229052335,-3319.68879838,0.00029486,2,"2024-06-12T21:50:52.335",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305315,1718229052347,-7514.63998068,0.00029486,2,"2024-06-12T21:50:52.347",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305317,1718229052368,-21655.4408239,0.00029486,2,"2024-06-12T21:50:52.368",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305319,1718229052377,-150.0,0.00029488,2,"2024-06-12T21:50:52.377",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305320,1718229052388,-150.1,0.00029489,2,"2024-06-12T21:50:52.388",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305322,1718229052398,-74616.71335042,0.00029489,2,"2024-06-12T21:50:52.398",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305324,1718229052408,-151.0,0.00029489,7,"2024-06-12T21:50:52.408",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305327,1718229052420,-151.0,0.00029489,7,"2024-06-12T21:50:52.420",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305329,1718229052431,-151.0,0.00029489,7,"2024-06-12T21:50:52.431",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305331,1718229052442,-151.0,0.00029489,7,"2024-06-12T21:50:52.442",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305333,1718229052452,-151.0,0.00029489,7,"2024-06-12T21:50:52.452",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305335,1718229052463,-151.0,0.00029489,7,"2024-06-12T21:50:52.463",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305337,1718229052480,-151.0,0.00029489,7,"2024-06-12T21:50:52.480",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305339,1718229052490,-151.0,0.00029489,7,"2024-06-12T21:50:52.490",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305341,1718229052500,-151.0,0.00029489,7,"2024-06-12T21:50:52.500",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305343,1718229052510,-151.0,0.00029489,7,"2024-06-12T21:50:52.510",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305345,1718229052521,-263.295133,0.00029489,7,"2024-06-12T21:50:52.521",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305347,1718229052531,-263.295133,0.00029489,7,"2024-06-12T21:50:52.531",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305349,1718229052543,-154.559015,0.00029489,7,"2024-06-12T21:50:52.543",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305351,1718229052555,-154.283688,0.00029489,7,"2024-06-12T21:50:52.555",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305353,1718229052566,-151.0,0.00029489,7,"2024-06-12T21:50:52.566",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305355,1718229052576,-602.31887,0.00029489,7,"2024-06-12T21:50:52.576",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305358,1718229052587,-171.73044618,0.00029489,7,"2024-06-12T21:50:52.587",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305368,1718229052683,-500.0,0.00029485,2,"2024-06-12T21:50:52.683",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305370,1718229052693,-430.58842382,0.00029489,7,"2024-06-12T21:50:52.693",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305372,1718229052703,-151.0,0.00029489,7,"2024-06-12T21:50:52.703",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305374,1718229052713,-151.0,0.00029489,7,"2024-06-12T21:50:52.713",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305375,1718229052724,-5607.66185203,0.0002949,2,"2024-06-12T21:50:52.724",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305378,1718229052736,-887.3276695,0.0002949,2,"2024-06-12T21:50:52.736",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305381,1718229052761,-23875.79673981,0.0002949,2,"2024-06-12T21:50:52.761",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329305383,1718229052774,-432.05266282,0.0002949,2,"2024-06-12T21:50:52.774",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329306262,1718229132158,450.23242123,0.00017255,30,"2024-06-12T21:52:12.158",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329306263,1718229216621,450.23242123,0.00027667,90,"2024-06-12T21:53:36.621",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329306264,1718229297135,450.23242123,0.00027666,90,"2024-06-12T21:54:57.135",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329306265,1718229367641,450.23242123,0.00027665,90,"2024-06-12T21:56:07.641",0.00031755,21.22,0.988268787299628,1158136137.7165802]
[329306268,1718230233441,-646.04365935,0.00017205,2,"2024-06-12T22:10:33.441",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329306269,1718230233466,-247.8371175,0.00017206,2,"2024-06-12T22:10:33.466",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329306270,1718230233481,-115.17954289,0.00017206,2,"2024-06-12T22:10:33.481",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329306271,1718230233492,-155.0,0.00017207,2,"2024-06-12T22:10:33.492",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329306272,1718230233502,-193.60440291,0.00020749,2,"2024-06-12T22:10:33.502",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329306273,1718230233841,-310.0,0.00020749,2,"2024-06-12T22:10:33.841",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329306274,1718230233857,-337.21932,0.00020749,2,"2024-06-12T22:10:33.857",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329306275,1718230234245,-1713.27219613,0.00020749,2,"2024-06-12T22:10:34.245",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329306276,1718230234256,-1994.54247856,0.000238,2,"2024-06-12T22:10:34.256",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329306394,1718230239755,-1021.45752144,0.000238,2,"2024-06-12T22:10:39.755",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329306395,1718230239771,-191.22,0.000238,2,"2024-06-12T22:10:39.771",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329306396,1718230239786,-315.08,0.00024384,2,"2024-06-12T22:10:39.786",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329306397,1718230239805,-37.9884451,0.00024686,2,"2024-06-12T22:10:39.805",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329306398,1718230239827,-234.8015549,0.00024686,2,"2024-06-12T22:10:39.827",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329306399,1718230239865,-706.80097379,0.00025,2,"2024-06-12T22:10:39.865",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329306400,1718230239886,-126.79902621,0.00025,2,"2024-06-12T22:10:39.886",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329306401,1718230239897,-153.7741406,0.00025032,2,"2024-06-12T22:10:39.897",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329306402,1718230239912,-165.86303047,0.00025113,2,"2024-06-12T22:10:39.912",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329306403,1718230239929,-22.39211231,0.00026356,2,"2024-06-12T22:10:39.929",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329306404,1718230239945,-136.95238905,0.00026356,2,"2024-06-12T22:10:39.945",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329306405,1718230239960,-250.0,0.00026571,2,"2024-06-12T22:10:39.960",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329306406,1718230239974,-250.0,0.00026592,2,"2024-06-12T22:10:39.974",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329306407,1718230239989,-133.24598313,0.00026622,30,"2024-06-12T22:10:39.989",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329306408,1718230240002,-25.86401687,0.00026622,30,"2024-06-12T22:10:40.002",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329306409,1718230240013,-156.55,0.00026678,2,"2024-06-12T22:10:40.013",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329306410,1718230240024,-155.68,0.00026774,2,"2024-06-12T22:10:40.024",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329306411,1718230240036,-182.3,0.00026873,2,"2024-06-12T22:10:40.036",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329306412,1718230240048,-526.52,0.00026905,2,"2024-06-12T22:10:40.048",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329306413,1718230240059,-272.79,0.0002695,2,"2024-06-12T22:10:40.059",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329306414,1718230240084,-153.7741406,0.00027064,2,"2024-06-12T22:10:40.084",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329306415,1718230240103,-41.57846073,0.00027397,2,"2024-06-12T22:10:40.103",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329306416,1718230240135,-108.42153927,0.00027397,2,"2024-06-12T22:10:40.135",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329306417,1718230240146,-1204.75428974,0.00027665,2,"2024-06-12T22:10:40.146",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329306418,1718230240164,-878.41145891,0.00027665,7,"2024-06-12T22:10:40.164",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329306419,1718230240179,-11859.42935459,0.00027665,2,"2024-06-12T22:10:40.179",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329306420,1718230240190,-203.74,0.0002799,3,"2024-06-12T22:10:40.190",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329306421,1718230240213,-213.15790435,0.00027999,2,"2024-06-12T22:10:40.213",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329306422,1718230240232,-286.79053637,0.00028,2,"2024-06-12T22:10:40.232",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329306423,1718230240258,-53793.44192798,0.00028,2,"2024-06-12T22:10:40.258",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329306424,1718230240554,-822.76879795,0.00028,2,"2024-06-12T22:10:40.554",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329306727,1718230244706,-666.7444406,0.00028,2,"2024-06-12T22:10:44.706",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329306761,1718230245079,-360.05732044,0.00028,2,"2024-06-12T22:10:45.079",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329306845,1718230246192,-1734.57372084,0.00028,2,"2024-06-12T22:10:46.192",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329306847,1718230246207,-28849.40184473,0.00028,2,"2024-06-12T22:10:46.207",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307238,1718230251876,-413.10320011,0.00028,2,"2024-06-12T22:10:51.876",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307239,1718230251889,-3040.09229717,0.00028,2,"2024-06-12T22:10:51.889",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307240,1718230252187,-3707.12904016,0.00028,2,"2024-06-12T22:10:52.187",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307241,1718230252514,-31291.82382445,0.00028,2,"2024-06-12T22:10:52.514",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307293,1718230253220,-12978.2844728,0.00028,2,"2024-06-12T22:10:53.220",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307295,1718230253230,-394.24157135,0.00028023,2,"2024-06-12T22:10:53.230",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307297,1718230253240,-150.0,0.00028118,2,"2024-06-12T22:10:53.240",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307299,1718230253250,-152.0,0.00028407,3,"2024-06-12T22:10:53.250",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307301,1718230253261,-150.0,0.0002864,2,"2024-06-12T22:10:53.261",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307302,1718230253271,-150.0,0.00028839,2,"2024-06-12T22:10:53.271",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307304,1718230253281,-152.79946014,0.00028903,2,"2024-06-12T22:10:53.281",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307306,1718230253291,-1093.28762412,0.00028974,2,"2024-06-12T22:10:53.291",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307308,1718230253301,-150.0,0.00029021,2,"2024-06-12T22:10:53.301",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307309,1718230253312,-150.0,0.00029069,2,"2024-06-12T22:10:53.312",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307310,1718230253323,-918.4855,0.00029099,2,"2024-06-12T22:10:53.323",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307311,1718230253334,-185.77271719,0.00029099,2,"2024-06-12T22:10:53.334",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307312,1718230253344,-7195.72682055,0.000291,2,"2024-06-12T22:10:53.344",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307313,1718230253357,-747.54487454,0.000291,2,"2024-06-12T22:10:53.357",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307314,1718230253368,-1986.88065894,0.000291,2,"2024-06-12T22:10:53.368",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307315,1718230475066,667.77,0.00028,90,"2024-06-12T22:14:35.066",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307316,1718231194485,-1848.58776376,0.0003,120,"2024-06-12T22:26:34.485",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307317,1718231194512,-546.0,0.0003,120,"2024-06-12T22:26:34.512",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307329,1718231432993,-768.94693813,0.00020749,2,"2024-06-12T22:30:32.993",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307331,1718231433281,-262.90926715,0.00020749,2,"2024-06-12T22:30:33.281",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307332,1718231433603,-277.95728862,0.00020749,2,"2024-06-12T22:30:33.603",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307333,1718231433614,-601.0,0.000238,2,"2024-06-12T22:30:33.614",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307334,1718231433631,-722.47297265,0.000238,2,"2024-06-12T22:30:33.631",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307335,1718231433947,-1991.52702735,0.000238,2,"2024-06-12T22:30:33.947",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307336,1718231433968,-253.63092042,0.00024126,2,"2024-06-12T22:30:33.968",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307343,1718231439261,-573.44434558,0.00024126,2,"2024-06-12T22:30:39.261",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307344,1718231439274,-269.52,0.00024188,2,"2024-06-12T22:30:39.274",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307345,1718231439298,-155.73200644,0.00024224,2,"2024-06-12T22:30:39.298",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307346,1718231439310,-154.3551638,0.00024279,2,"2024-06-12T22:30:39.310",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307347,1718231439322,-154.3551638,0.00024286,2,"2024-06-12T22:30:39.322",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307348,1718231439336,-154.3551638,0.00024305,2,"2024-06-12T22:30:39.336",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307349,1718231439360,-302.43,0.00024384,2,"2024-06-12T22:30:39.360",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307350,1718231439378,-153.34609047,0.00024552,2,"2024-06-12T22:30:39.378",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307351,1718231439398,-154.3551638,0.00024735,2,"2024-06-12T22:30:39.398",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307352,1718231439415,-14477.41742419,0.00025,2,"2024-06-12T22:30:39.415",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307353,1718231439442,-528.4484082,0.00025,2,"2024-06-12T22:30:39.442",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307354,1718231439649,-305.1515918,0.00025,2,"2024-06-12T22:30:39.649",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307355,1718231439664,-155.0,0.00025,2,"2024-06-12T22:30:39.664",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307356,1718231439700,-603.47255402,0.00025,2,"2024-06-12T22:30:39.700",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307629,1718231444501,-202.27,0.00024995,2,"2024-06-12T22:30:44.501",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307632,1718231444515,-103.47117807,0.00025,2,"2024-06-12T22:30:44.515",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307634,1718231444528,-326.20621405,0.00025,2,"2024-06-12T22:30:44.528",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307637,1718231444540,-326.33400151,0.00025128,2,"2024-06-12T22:30:44.540",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307641,1718231444556,-153.39895736,0.00025133,2,"2024-06-12T22:30:44.556",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307643,1718231444568,-154.3551638,0.00025207,2,"2024-06-12T22:30:44.568",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307645,1718231444579,-63.70608517,0.00025357,2,"2024-06-12T22:30:44.579",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307817,1718231446566,-90.64907863,0.00025357,2,"2024-06-12T22:30:46.566",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307819,1718231446577,-154.3551638,0.00025379,2,"2024-06-12T22:30:46.577",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307820,1718231446588,-309.814353,0.00025554,2,"2024-06-12T22:30:46.588",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307822,1718231446599,-154.3551638,0.00025557,2,"2024-06-12T22:30:46.599",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307824,1718231446609,-309.814353,0.00025873,2,"2024-06-12T22:30:46.609",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307826,1718231446619,-448.265138,0.00026,2,"2024-06-12T22:30:46.619",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307828,1718231446629,-155.68,0.0002608,2,"2024-06-12T22:30:46.629",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307830,1718231446640,-232.36687375,0.00026155,2,"2024-06-12T22:30:46.640",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307845,1718231446794,-17.63312625,0.00026155,2,"2024-06-12T22:30:46.794",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307848,1718231446805,-159.11,0.00026161,30,"2024-06-12T22:30:46.805",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307851,1718231446815,-309.814353,0.00026192,2,"2024-06-12T22:30:46.815",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307853,1718231446826,-250.0,0.00026295,2,"2024-06-12T22:30:46.826",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307855,1718231446836,-156.55,0.00026345,2,"2024-06-12T22:30:46.836",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307857,1718231446847,-154.3551638,0.00026398,2,"2024-06-12T22:30:46.847",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307859,1718231446857,-970.5,0.00026444,2,"2024-06-12T22:30:46.857",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307861,1718231446867,-269.52,0.00026452,2,"2024-06-12T22:30:46.867",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307863,1718231446878,-565.85,0.0002649,2,"2024-06-12T22:30:46.878",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307865,1718231446891,-309.814353,0.00026512,2,"2024-06-12T22:30:46.891",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307867,1718231446902,-154.3551638,0.00026514,2,"2024-06-12T22:30:46.902",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307869,1718231446926,-154.3551638,0.00026529,2,"2024-06-12T22:30:46.926",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307871,1718231446938,-303.305,0.000266,2,"2024-06-12T22:30:46.938",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307873,1718231446949,-309.814353,0.00026831,2,"2024-06-12T22:30:46.949",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307875,1718231446959,-4.91327578,0.00026961,2,"2024-06-12T22:30:46.959",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307974,1718231448096,-164.97830952,0.00026961,2,"2024-06-12T22:30:48.096",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307976,1718231448108,-154.3551638,0.00027121,2,"2024-06-12T22:30:48.108",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307978,1718231448122,-156.81577324,0.00027153,2,"2024-06-12T22:30:48.122",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307980,1718231448136,-151.91,0.00027179,2,"2024-06-12T22:30:48.136",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307982,1718231448149,-194.1,0.00027209,2,"2024-06-12T22:30:48.149",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329307984,1718231448159,-39.87827109,0.00027397,2,"2024-06-12T22:30:48.159",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308017,1718231448541,-110.12172891,0.00027397,2,"2024-06-12T22:30:48.541",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308019,1718231448553,-1330.0,0.000274,2,"2024-06-12T22:30:48.553",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308021,1718231448563,-154.3551638,0.0002741,2,"2024-06-12T22:30:48.563",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308023,1718231448574,-200.0,0.0002786,2,"2024-06-12T22:30:48.574",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308025,1718231448584,-154.3551638,0.00027887,2,"2024-06-12T22:30:48.584",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308027,1718231448596,-154.3551638,0.00027944,2,"2024-06-12T22:30:48.596",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308029,1718231448606,-854.02771808,0.00028,2,"2024-06-12T22:30:48.606",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308102,1718232230664,154.16957165,0.00031814,30,"2024-06-12T22:43:50.664",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308103,1718232259979,2000.0,0.00031814,30,"2024-06-12T22:44:19.979",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308104,1718232339811,159.11,0.00024329,30,"2024-06-12T22:45:39.811",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308112,1718232632578,-689.00849648,0.00014885,2,"2024-06-12T22:50:32.578",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308113,1718232632589,-9223.99951625,0.00014886,2,"2024-06-12T22:50:32.589",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308114,1718232632602,-942.63255818,0.00014887,2,"2024-06-12T22:50:32.602",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308115,1718232632614,-150.0,0.0001489,2,"2024-06-12T22:50:32.614",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308116,1718232632626,-378.77801833,0.00014897,2,"2024-06-12T22:50:32.626",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308117,1718232632637,-309.33,0.00014904,3,"2024-06-12T22:50:32.637",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308118,1718232632649,-150.13,0.0001499,2,"2024-06-12T22:50:32.649",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308119,1718232632661,-179.432724,0.0001499,2,"2024-06-12T22:50:32.661",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308120,1718232632673,-209261.55813886,0.00015,2,"2024-06-12T22:50:32.673",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308121,1718232632937,-1524.10623217,0.00015,2,"2024-06-12T22:50:32.937",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308122,1718232632953,-1132.51470823,0.00015,2,"2024-06-12T22:50:32.953",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308123,1718232633324,-451.39025168,0.00015,2,"2024-06-12T22:50:33.324",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308182,1718232638923,-37980.62640001,0.00015,2,"2024-06-12T22:50:38.923",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308183,1718232638939,-298.9533,0.00015,2,"2024-06-12T22:50:38.939",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308184,1718232638957,-355.4625208,0.00015,2,"2024-06-12T22:50:38.957",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308185,1718232638972,-1486.4935766,0.00015,2,"2024-06-12T22:50:38.972",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308186,1718232638986,-86442.5411145,0.00015,2,"2024-06-12T22:50:38.986",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308187,1718232639424,-424.88308538,0.00015,2,"2024-06-12T22:50:39.424",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308188,1718232639443,-407.551021,0.00015,2,"2024-06-12T22:50:39.443",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308189,1718232639474,-2199.22889,0.00015,2,"2024-06-12T22:50:39.474",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308190,1718232639496,-948.90734594,0.00015,2,"2024-06-12T22:50:39.496",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308191,1718232639512,-3450.49798637,0.00015,2,"2024-06-12T22:50:39.512",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308192,1718232639525,-1084.17957934,0.00015,2,"2024-06-12T22:50:39.525",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308193,1718232639919,-2983.04332748,0.00015,2,"2024-06-12T22:50:39.919",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308384,1718232642950,-545.65398465,0.00015,2,"2024-06-12T22:50:42.950",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308386,1718232642965,-3693.76413165,0.00015,2,"2024-06-12T22:50:42.965",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308504,1718232644385,-424.51000035,0.00015,2,"2024-06-12T22:50:44.385",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308505,1718232644400,-771.71644286,0.00015,2,"2024-06-12T22:50:44.400",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308506,1718232644423,-1887.4,0.00015,2,"2024-06-12T22:50:44.423",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308508,1718232644447,-25364.73901866,0.00015,2,"2024-06-12T22:50:44.447",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308511,1718232644481,-563.8784653,0.00015,2,"2024-06-12T22:50:44.481",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308533,1718232644820,-79009.86944785,0.00015,2,"2024-06-12T22:50:44.820",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308535,1718232644835,-41662.82809785,0.00015,2,"2024-06-12T22:50:44.835",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308538,1718232644853,-41011.82106738,0.00015,2,"2024-06-12T22:50:44.853",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308540,1718232644869,-426032.708522,0.00015,2,"2024-06-12T22:50:44.869",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308568,1718232645255,-8440.10042115,0.00015,2,"2024-06-12T22:50:45.255",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308569,1718232645274,-384.30387683,0.00016259,2,"2024-06-12T22:50:45.274",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308571,1718232645285,-242.56,0.00016559,2,"2024-06-12T22:50:45.285",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308574,1718232645297,-172.59695238,0.0001685,2,"2024-06-12T22:50:45.297",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308577,1718232645308,-253.44161099,0.00018293,2,"2024-06-12T22:50:45.308",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308580,1718232645321,-250.0,0.00018686,2,"2024-06-12T22:50:45.321",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308583,1718232645352,-242.56,0.00018823,2,"2024-06-12T22:50:45.352",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308587,1718232645364,-166.00817238,0.00019078,2,"2024-06-12T22:50:45.364",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308591,1718232645384,-2000.0,0.00019178,2,"2024-06-12T22:50:45.384",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308593,1718232645402,-106.80249338,0.00019178,2,"2024-06-12T22:50:45.402",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308595,1718232645419,-393.19750662,0.00019178,2,"2024-06-12T22:50:45.419",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308596,1718232645433,-500.0,0.00019178,2,"2024-06-12T22:50:45.433",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308599,1718232645458,-352.75694348,0.00019178,2,"2024-06-12T22:50:45.458",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308601,1718232645472,-500.0,0.00019178,2,"2024-06-12T22:50:45.472",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308604,1718232645491,-500.0,0.00019178,2,"2024-06-12T22:50:45.491",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308606,1718232645506,-490.27586566,0.00019178,2,"2024-06-12T22:50:45.506",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308608,1718232645517,-259.26613881,0.00019178,2,"2024-06-12T22:50:45.517",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308610,1718232645531,-521.31,0.00019178,2,"2024-06-12T22:50:45.531",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308612,1718232645543,-1227.29,0.00019178,2,"2024-06-12T22:50:45.543",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308614,1718232645568,-440.73,0.00019178,2,"2024-06-12T22:50:45.568",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308615,1718232645589,-416.02,0.00019178,2,"2024-06-12T22:50:45.589",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308618,1718232645609,-500.0,0.00019178,2,"2024-06-12T22:50:45.609",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308619,1718232645619,-269.96,0.00019178,2,"2024-06-12T22:50:45.619",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308622,1718232645649,-500.0,0.00019178,2,"2024-06-12T22:50:45.649",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308623,1718232645667,-500.0,0.00019178,2,"2024-06-12T22:50:45.667",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308625,1718232645684,-500.0,0.00019178,2,"2024-06-12T22:50:45.684",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308627,1718232645703,-500.0,0.00019178,2,"2024-06-12T22:50:45.703",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308630,1718232645729,-500.0,0.00019178,2,"2024-06-12T22:50:45.729",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308631,1718232645752,-375.85948737,0.00019178,2,"2024-06-12T22:50:45.752",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308633,1718232645765,-500.0,0.00019178,2,"2024-06-12T22:50:45.765",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308635,1718232645784,-500.0,0.00019178,2,"2024-06-12T22:50:45.784",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308638,1718232645803,-500.0,0.00019178,2,"2024-06-12T22:50:45.803",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308640,1718232645817,-186.36,0.00019178,2,"2024-06-12T22:50:45.817",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308642,1718232645835,-500.0,0.00019178,2,"2024-06-12T22:50:45.835",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308644,1718232645846,-500.0,0.00019178,2,"2024-06-12T22:50:45.846",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308646,1718232645857,-1037.65,0.00019178,2,"2024-06-12T22:50:45.857",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308648,1718232645868,-500.0,0.00019178,2,"2024-06-12T22:50:45.868",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308650,1718232645884,-500.0,0.00019178,2,"2024-06-12T22:50:45.884",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308652,1718232645895,-425.28,0.00019178,2,"2024-06-12T22:50:45.895",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308654,1718232645906,-500.0,0.00019178,2,"2024-06-12T22:50:45.906",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308656,1718232645918,-206.41,0.00019178,2,"2024-06-12T22:50:45.918",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308658,1718232645935,-500.0,0.00019178,2,"2024-06-12T22:50:45.935",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308660,1718232645947,-500.0,0.00019178,2,"2024-06-12T22:50:45.947",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308662,1718232645960,-500.0,0.00019178,2,"2024-06-12T22:50:45.960",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308665,1718232645986,-500.0,0.00019178,2,"2024-06-12T22:50:45.986",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308667,1718232645998,-500.0,0.00019178,2,"2024-06-12T22:50:45.998",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308669,1718232646009,-500.0,0.00019178,2,"2024-06-12T22:50:46.009",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308671,1718232646025,-321.48,0.00019178,2,"2024-06-12T22:50:46.025",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308673,1718232646036,-500.0,0.00019178,2,"2024-06-12T22:50:46.036",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308675,1718232646047,-500.0,0.00019178,2,"2024-06-12T22:50:46.047",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308677,1718232646067,-500.0,0.00019178,2,"2024-06-12T22:50:46.067",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308679,1718232646088,-500.0,0.00019178,2,"2024-06-12T22:50:46.088",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308682,1718232646118,-500.0,0.00019178,2,"2024-06-12T22:50:46.118",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308684,1718232646141,-500.0,0.00019178,2,"2024-06-12T22:50:46.141",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308685,1718232646159,-500.0,0.00019178,2,"2024-06-12T22:50:46.159",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308687,1718232646180,-500.0,0.00019178,2,"2024-06-12T22:50:46.180",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308688,1718232646194,-500.0,0.00019178,2,"2024-06-12T22:50:46.194",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308691,1718232646215,-389.73,0.00019178,2,"2024-06-12T22:50:46.215",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308693,1718232646237,-500.0,0.00019178,2,"2024-06-12T22:50:46.237",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308695,1718232646250,-500.0,0.00019178,2,"2024-06-12T22:50:46.250",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308697,1718232646262,-500.0,0.00019178,2,"2024-06-12T22:50:46.262",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308699,1718232646275,-500.0,0.00019178,2,"2024-06-12T22:50:46.275",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308702,1718232646307,-500.0,0.00019178,2,"2024-06-12T22:50:46.307",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308706,1718232646319,-500.0,0.00019178,2,"2024-06-12T22:50:46.319",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308707,1718232646338,-500.0,0.00019178,2,"2024-06-12T22:50:46.338",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308710,1718232646357,-500.0,0.00019178,2,"2024-06-12T22:50:46.357",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308712,1718232646369,-554.39,0.00019178,2,"2024-06-12T22:50:46.369",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308715,1718232646381,-500.0,0.00019178,2,"2024-06-12T22:50:46.381",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308718,1718232646391,-500.0,0.00019178,2,"2024-06-12T22:50:46.391",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308723,1718232646417,-500.0,0.00019178,2,"2024-06-12T22:50:46.417",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308725,1718232646439,-660.18,0.00019178,2,"2024-06-12T22:50:46.439",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308727,1718232646454,-643.41,0.00019178,2,"2024-06-12T22:50:46.454",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308729,1718232646472,-500.0,0.00019178,2,"2024-06-12T22:50:46.472",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308733,1718232646490,-500.0,0.00019178,2,"2024-06-12T22:50:46.490",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308736,1718232646504,-500.0,0.00019178,2,"2024-06-12T22:50:46.504",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308739,1718232646517,-500.0,0.00019178,2,"2024-06-12T22:50:46.517",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308742,1718232646530,-500.0,0.00019178,2,"2024-06-12T22:50:46.530",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308745,1718232646551,-523.6361639,0.00019178,2,"2024-06-12T22:50:46.551",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308750,1718232646566,-500.0,0.00019178,2,"2024-06-12T22:50:46.566",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308756,1718232646604,-500.0,0.00019178,2,"2024-06-12T22:50:46.604",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308760,1718232646618,-500.0,0.00019178,2,"2024-06-12T22:50:46.618",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308763,1718232646639,-500.0,0.00019178,2,"2024-06-12T22:50:46.639",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308768,1718232646656,-500.0,0.00019178,2,"2024-06-12T22:50:46.656",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308771,1718232646676,-355.3,0.00019178,2,"2024-06-12T22:50:46.676",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308776,1718232646699,-500.0,0.00019178,2,"2024-06-12T22:50:46.699",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308778,1718232646716,-500.0,0.00019178,2,"2024-06-12T22:50:46.716",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308780,1718232646737,-500.0,0.00019178,2,"2024-06-12T22:50:46.737",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308782,1718232646752,-500.0,0.00019178,2,"2024-06-12T22:50:46.752",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308786,1718232646778,-528.92636121,0.00019314,2,"2024-06-12T22:50:46.778",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308789,1718232646807,-2000.0,0.00019315,2,"2024-06-12T22:50:46.807",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308791,1718232646820,-161.11,0.00019315,2,"2024-06-12T22:50:46.820",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308793,1718232646835,-1227.29,0.00019315,2,"2024-06-12T22:50:46.835",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308795,1718232646851,-500.0,0.00019315,2,"2024-06-12T22:50:46.851",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308797,1718232646866,-500.0,0.00019315,2,"2024-06-12T22:50:46.866",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308799,1718232646879,-500.0,0.00019315,2,"2024-06-12T22:50:46.879",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308801,1718232646891,-283.77,0.00019315,2,"2024-06-12T22:50:46.891",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308803,1718232646904,-500.0,0.00019315,2,"2024-06-12T22:50:46.904",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308805,1718232646917,-500.0,0.00019315,2,"2024-06-12T22:50:46.917",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308807,1718232646931,-500.0,0.00019315,2,"2024-06-12T22:50:46.931",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308809,1718232646942,-500.0,0.00019315,2,"2024-06-12T22:50:46.942",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308813,1718232646965,-500.0,0.00019315,2,"2024-06-12T22:50:46.965",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308816,1718232647003,-500.0,0.00019315,2,"2024-06-12T22:50:47.003",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308818,1718232647026,-1037.65,0.00019315,2,"2024-06-12T22:50:47.026",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308819,1718232647041,-500.0,0.00019315,2,"2024-06-12T22:50:47.041",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308822,1718232647056,-500.0,0.00019315,2,"2024-06-12T22:50:47.056",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308824,1718232647075,-500.0,0.00019315,2,"2024-06-12T22:50:47.075",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308826,1718232647087,-500.0,0.00019315,2,"2024-06-12T22:50:47.087",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308828,1718232647104,-500.0,0.00019315,2,"2024-06-12T22:50:47.104",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308830,1718232647118,-265.3004412,0.00019315,2,"2024-06-12T22:50:47.118",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308831,1718232647138,-500.0,0.00019315,2,"2024-06-12T22:50:47.138",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308832,1718232647151,-318.22,0.00019315,2,"2024-06-12T22:50:47.151",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308833,1718232647163,-500.0,0.00019315,2,"2024-06-12T22:50:47.163",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308834,1718232647188,-169.67,0.00019315,2,"2024-06-12T22:50:47.188",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308835,1718232647212,-184.05,0.00019315,2,"2024-06-12T22:50:47.212",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308836,1718232647239,-500.0,0.00019315,2,"2024-06-12T22:50:47.239",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308837,1718232647251,-500.0,0.00019315,2,"2024-06-12T22:50:47.251",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308838,1718232647264,-599.07944298,0.00019315,2,"2024-06-12T22:50:47.264",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308841,1718232647287,-500.0,0.00019315,2,"2024-06-12T22:50:47.287",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308843,1718232647303,-500.0,0.00019315,2,"2024-06-12T22:50:47.303",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308844,1718232647317,-500.0,0.00019315,2,"2024-06-12T22:50:47.317",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308846,1718232647344,-500.0,0.00019315,2,"2024-06-12T22:50:47.344",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308848,1718232647359,-500.0,0.00019315,2,"2024-06-12T22:50:47.359",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308849,1718232647385,-500.0,0.00019315,2,"2024-06-12T22:50:47.385",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308851,1718232647403,-500.0,0.00019315,2,"2024-06-12T22:50:47.403",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308852,1718232647414,-538.85,0.00019315,2,"2024-06-12T22:50:47.414",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308853,1718232647427,-500.0,0.00019315,2,"2024-06-12T22:50:47.427",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308854,1718232647440,-500.0,0.00019315,2,"2024-06-12T22:50:47.440",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308855,1718232647452,-660.18,0.00019315,2,"2024-06-12T22:50:47.452",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308856,1718232647464,-500.0,0.00019315,2,"2024-06-12T22:50:47.464",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308857,1718232647477,-500.0,0.00019315,2,"2024-06-12T22:50:47.477",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308858,1718232647498,-500.0,0.00019315,2,"2024-06-12T22:50:47.498",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308859,1718232647524,-360.24,0.00019315,2,"2024-06-12T22:50:47.524",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308860,1718232647540,-500.0,0.00019315,2,"2024-06-12T22:50:47.540",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308861,1718232647557,-500.0,0.00019315,2,"2024-06-12T22:50:47.557",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308862,1718232647582,-270.3,0.00019315,2,"2024-06-12T22:50:47.582",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308863,1718232647604,-500.0,0.00019315,2,"2024-06-12T22:50:47.604",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308864,1718232647621,-500.0,0.00019315,2,"2024-06-12T22:50:47.621",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308865,1718232647635,-500.0,0.00019315,2,"2024-06-12T22:50:47.635",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308866,1718232647653,-500.0,0.00019315,2,"2024-06-12T22:50:47.653",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308867,1718232647674,-2000.0,0.00019452,2,"2024-06-12T22:50:47.674",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308868,1718232647698,-1227.29,0.00019452,2,"2024-06-12T22:50:47.698",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308869,1718232647722,-390.29,0.00019452,2,"2024-06-12T22:50:47.722",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308870,1718232647734,-500.0,0.00019452,2,"2024-06-12T22:50:47.734",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308871,1718232647745,-500.0,0.00019452,2,"2024-06-12T22:50:47.745",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308874,1718232647767,-500.0,0.00019452,2,"2024-06-12T22:50:47.767",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308876,1718232647784,-500.0,0.00019452,2,"2024-06-12T22:50:47.784",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308877,1718232647800,-500.0,0.00019452,2,"2024-06-12T22:50:47.800",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308879,1718232647812,-500.0,0.00019452,2,"2024-06-12T22:50:47.812",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308880,1718232647829,-500.0,0.00019452,2,"2024-06-12T22:50:47.829",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308881,1718232647845,-500.0,0.00019452,2,"2024-06-12T22:50:47.845",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308882,1718232647859,-1037.65,0.00019452,2,"2024-06-12T22:50:47.859",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308883,1718232647871,-604.52,0.00019452,2,"2024-06-12T22:50:47.871",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308884,1718232647890,-500.0,0.00019452,2,"2024-06-12T22:50:47.890",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308885,1718232647903,-500.0,0.00019452,2,"2024-06-12T22:50:47.903",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308886,1718232647928,-513.3,0.00019452,2,"2024-06-12T22:50:47.928",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308887,1718232647941,-500.0,0.00019452,2,"2024-06-12T22:50:47.941",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308888,1718232647961,-500.0,0.00019452,2,"2024-06-12T22:50:47.961",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308889,1718232647972,-500.0,0.00019452,2,"2024-06-12T22:50:47.972",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308890,1718232647984,-500.0,0.00019452,2,"2024-06-12T22:50:47.984",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308891,1718232647996,-500.0,0.00019452,2,"2024-06-12T22:50:47.996",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308892,1718232648008,-500.0,0.00019452,2,"2024-06-12T22:50:48.008",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308893,1718232648021,-500.0,0.00019452,2,"2024-06-12T22:50:48.021",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308894,1718232648035,-500.0,0.00019452,2,"2024-06-12T22:50:48.035",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308895,1718232648046,-500.0,0.00019452,2,"2024-06-12T22:50:48.046",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308896,1718232648059,-500.0,0.00019452,2,"2024-06-12T22:50:48.059",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308897,1718232648076,-500.0,0.00019452,2,"2024-06-12T22:50:48.076",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308898,1718232648088,-462.25,0.00019452,2,"2024-06-12T22:50:48.088",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308899,1718232648100,-660.18,0.00019452,2,"2024-06-12T22:50:48.100",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308901,1718232648119,-500.0,0.00019452,2,"2024-06-12T22:50:48.119",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308902,1718232648132,-276.86,0.00019452,2,"2024-06-12T22:50:48.132",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308903,1718232648152,-201.63714316,0.00019452,2,"2024-06-12T22:50:48.152",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308904,1718232648177,-500.0,0.00019452,2,"2024-06-12T22:50:48.177",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308905,1718232648190,-500.0,0.00019452,2,"2024-06-12T22:50:48.190",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308906,1718232648206,-379.03,0.00019452,2,"2024-06-12T22:50:48.206",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308907,1718232648220,-500.0,0.00019452,2,"2024-06-12T22:50:48.220",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308908,1718232648236,-500.0,0.00019452,2,"2024-06-12T22:50:48.236",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308909,1718232648248,-2000.0,0.00019589,2,"2024-06-12T22:50:48.248",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308911,1718232648260,-1227.29,0.00019589,2,"2024-06-12T22:50:48.260",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308913,1718232648275,-500.0,0.00019589,2,"2024-06-12T22:50:48.275",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308915,1718232648286,-500.0,0.00019589,2,"2024-06-12T22:50:48.286",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308918,1718232648302,-407.36031022,0.00019589,2,"2024-06-12T22:50:48.302",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308920,1718232648324,-500.0,0.00019589,2,"2024-06-12T22:50:48.324",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308922,1718232648350,-500.0,0.00019589,2,"2024-06-12T22:50:48.350",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308923,1718232648361,-500.0,0.00019589,2,"2024-06-12T22:50:48.361",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308925,1718232648372,-500.0,0.00019589,2,"2024-06-12T22:50:48.372",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308927,1718232648385,-500.0,0.00019589,2,"2024-06-12T22:50:48.385",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308929,1718232648396,-1037.65,0.00019589,2,"2024-06-12T22:50:48.396",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308931,1718232648408,-500.0,0.00019589,2,"2024-06-12T22:50:48.408",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308933,1718232648422,-500.0,0.00019589,2,"2024-06-12T22:50:48.422",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308935,1718232648434,-257.06,0.00019589,2,"2024-06-12T22:50:48.434",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308937,1718232648445,-500.0,0.00019589,2,"2024-06-12T22:50:48.445",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308940,1718232648458,-500.0,0.00019589,2,"2024-06-12T22:50:48.458",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308942,1718232648475,-500.0,0.00019589,2,"2024-06-12T22:50:48.475",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308943,1718232648489,-500.0,0.00019589,2,"2024-06-12T22:50:48.489",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308946,1718232648501,-500.0,0.00019589,2,"2024-06-12T22:50:48.501",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308948,1718232648511,-500.0,0.00019589,2,"2024-06-12T22:50:48.511",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308949,1718232648522,-500.0,0.00019589,2,"2024-06-12T22:50:48.522",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308951,1718232648534,-500.0,0.00019589,2,"2024-06-12T22:50:48.534",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308953,1718232648545,-500.0,0.00019589,2,"2024-06-12T22:50:48.545",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308956,1718232648556,-660.18,0.00019589,2,"2024-06-12T22:50:48.556",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308957,1718232648569,-500.0,0.00019589,2,"2024-06-12T22:50:48.569",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308960,1718232648581,-500.0,0.00019589,2,"2024-06-12T22:50:48.581",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308961,1718232648592,-500.0,0.00019589,2,"2024-06-12T22:50:48.592",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308963,1718232648604,-500.0,0.00019589,2,"2024-06-12T22:50:48.604",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308965,1718232648618,-500.0,0.00019589,2,"2024-06-12T22:50:48.618",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308967,1718232648634,-2000.0,0.00019726,2,"2024-06-12T22:50:48.634",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308969,1718232648649,-1227.29,0.00019726,2,"2024-06-12T22:50:48.649",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308970,1718232648660,-500.0,0.00019726,2,"2024-06-12T22:50:48.660",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308972,1718232648671,-500.0,0.00019726,2,"2024-06-12T22:50:48.671",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308973,1718232648682,-151.0,0.00019726,2,"2024-06-12T22:50:48.682",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308975,1718232648694,-151.0,0.00019726,2,"2024-06-12T22:50:48.694",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308977,1718232648705,-500.0,0.00019726,2,"2024-06-12T22:50:48.705",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308978,1718232648716,-151.0,0.00019726,2,"2024-06-12T22:50:48.716",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308979,1718232648734,-500.0,0.00019726,2,"2024-06-12T22:50:48.734",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308980,1718232648746,-500.0,0.00019726,2,"2024-06-12T22:50:48.746",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308981,1718232648757,-500.0,0.00019726,2,"2024-06-12T22:50:48.757",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308982,1718232648781,-500.0,0.00019726,2,"2024-06-12T22:50:48.781",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308983,1718232648804,-1037.65,0.00019726,2,"2024-06-12T22:50:48.804",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308984,1718232648816,-500.0,0.00019726,2,"2024-06-12T22:50:48.816",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308985,1718232648827,-500.0,0.00019726,2,"2024-06-12T22:50:48.827",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308986,1718232648844,-151.0,0.00019726,2,"2024-06-12T22:50:48.844",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308987,1718232648855,-236.96562,0.00019726,2,"2024-06-12T22:50:48.855",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308988,1718232648868,-236.96562,0.00019726,2,"2024-06-12T22:50:48.868",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308989,1718232648881,-500.0,0.00019726,2,"2024-06-12T22:50:48.881",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308990,1718232648892,-500.0,0.00019726,2,"2024-06-12T22:50:48.892",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308991,1718232648911,-321.83,0.00019726,2,"2024-06-12T22:50:48.911",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308992,1718232648925,-500.0,0.00019726,2,"2024-06-12T22:50:48.925",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308993,1718232648945,-590.64,0.00019726,2,"2024-06-12T22:50:48.945",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308994,1718232648967,-500.0,0.00019726,2,"2024-06-12T22:50:48.967",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308995,1718232648978,-500.0,0.00019726,2,"2024-06-12T22:50:48.978",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308996,1718232648991,-159.48,0.00019726,2,"2024-06-12T22:50:48.991",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308997,1718232649003,-282.6747777,0.00019726,2,"2024-06-12T22:50:49.003",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308998,1718232649017,-660.18,0.00019726,2,"2024-06-12T22:50:49.017",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329308999,1718232649041,-500.0,0.00019726,2,"2024-06-12T22:50:49.041",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309000,1718232649058,-500.0,0.00019726,2,"2024-06-12T22:50:49.058",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309001,1718232649074,-397.44,0.00019726,2,"2024-06-12T22:50:49.074",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309002,1718232649086,-500.0,0.00019726,2,"2024-06-12T22:50:49.086",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309003,1718232649101,-614.84,0.00019726,2,"2024-06-12T22:50:49.101",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309004,1718232649112,-2000.0,0.00019863,2,"2024-06-12T22:50:49.112",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309005,1718232649130,-1227.29,0.00019863,2,"2024-06-12T22:50:49.130",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309006,1718232649160,-500.0,0.00019863,2,"2024-06-12T22:50:49.160",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309007,1718232649217,-500.0,0.00019863,2,"2024-06-12T22:50:49.217",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309008,1718232649233,-500.0,0.00019863,2,"2024-06-12T22:50:49.233",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309009,1718232649249,-500.0,0.00019863,2,"2024-06-12T22:50:49.249",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309010,1718232649266,-500.0,0.00019863,2,"2024-06-12T22:50:49.266",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309011,1718232649288,-500.0,0.00019863,2,"2024-06-12T22:50:49.288",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309012,1718232649312,-500.0,0.00019863,2,"2024-06-12T22:50:49.312",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309013,1718232649357,-1037.65,0.00019863,2,"2024-06-12T22:50:49.357",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309014,1718232649371,-500.0,0.00019863,2,"2024-06-12T22:50:49.371",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309015,1718232649386,-500.0,0.00019863,2,"2024-06-12T22:50:49.386",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309016,1718232649410,-500.0,0.00019863,2,"2024-06-12T22:50:49.410",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309017,1718232649439,-500.0,0.00019863,2,"2024-06-12T22:50:49.439",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309018,1718232649450,-457.73,0.00019863,2,"2024-06-12T22:50:49.450",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309019,1718232649461,-500.0,0.00019863,2,"2024-06-12T22:50:49.461",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309020,1718232649473,-500.0,0.00019863,2,"2024-06-12T22:50:49.473",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309021,1718232649494,-660.18,0.00019863,2,"2024-06-12T22:50:49.494",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309022,1718232649512,-500.0,0.00019863,2,"2024-06-12T22:50:49.512",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309023,1718232649533,-500.0,0.00019863,2,"2024-06-12T22:50:49.533",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309024,1718232649544,-500.0,0.00019863,2,"2024-06-12T22:50:49.544",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309025,1718232649559,-2000.0,0.0002,2,"2024-06-12T22:50:49.559",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309026,1718232649610,-151.0,0.0002,2,"2024-06-12T22:50:49.610",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309027,1718232649640,-1227.29,0.0002,2,"2024-06-12T22:50:49.640",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309028,1718232649667,-151.0,0.0002,2,"2024-06-12T22:50:49.667",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309029,1718232649708,-151.0,0.0002,2,"2024-06-12T22:50:49.708",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309030,1718232649746,-500.0,0.0002,2,"2024-06-12T22:50:49.746",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309031,1718232649765,-500.0,0.0002,2,"2024-06-12T22:50:49.765",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309032,1718232649787,-500.0,0.0002,2,"2024-06-12T22:50:49.787",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309033,1718232649806,-500.0,0.0002,2,"2024-06-12T22:50:49.806",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309034,1718232649841,-500.0,0.0002,2,"2024-06-12T22:50:49.841",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309035,1718232649859,-500.0,0.0002,2,"2024-06-12T22:50:49.859",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309036,1718232649875,-280.32,0.0002,2,"2024-06-12T22:50:49.875",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309037,1718232649891,-1037.65,0.0002,2,"2024-06-12T22:50:49.891",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309038,1718232649914,-500.0,0.0002,2,"2024-06-12T22:50:49.914",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309039,1718232649930,-500.0,0.0002,2,"2024-06-12T22:50:49.930",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309040,1718232649948,-151.0,0.0002,2,"2024-06-12T22:50:49.948",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309041,1718232649965,-236.96562,0.0002,2,"2024-06-12T22:50:49.965",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309042,1718232649988,-236.96562,0.0002,2,"2024-06-12T22:50:49.988",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309043,1718232650009,-500.0,0.0002,2,"2024-06-12T22:50:50.009",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309044,1718232650020,-500.0,0.0002,2,"2024-06-12T22:50:50.020",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309045,1718232650040,-500.0,0.0002,2,"2024-06-12T22:50:50.040",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309046,1718232650053,-500.0,0.0002,2,"2024-06-12T22:50:50.053",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309047,1718232650067,-1156.86139851,0.0002,2,"2024-06-12T22:50:50.067",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309048,1718232650080,-660.18,0.0002,2,"2024-06-12T22:50:50.080",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309049,1718232650131,-500.0,0.0002,2,"2024-06-12T22:50:50.131",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309050,1718232650147,-555.21068508,0.0002,2,"2024-06-12T22:50:50.147",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309051,1718232650158,-500.0,0.0002,2,"2024-06-12T22:50:50.158",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309052,1718232650178,-2000.0,0.00020136,2,"2024-06-12T22:50:50.178",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309053,1718232650199,-1227.29,0.00020136,2,"2024-06-12T22:50:50.199",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309054,1718232650227,-500.0,0.00020136,2,"2024-06-12T22:50:50.227",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309055,1718232650246,-151.0,0.00020136,2,"2024-06-12T22:50:50.246",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309056,1718232650404,-500.0,0.00020136,2,"2024-06-12T22:50:50.404",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309057,1718232650440,-500.0,0.00020136,2,"2024-06-12T22:50:50.440",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309058,1718232650453,-151.0,0.00020136,2,"2024-06-12T22:50:50.453",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309059,1718232650465,-500.0,0.00020136,2,"2024-06-12T22:50:50.465",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309060,1718232650479,-500.0,0.00020136,2,"2024-06-12T22:50:50.479",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309061,1718232650490,-500.0,0.00020136,2,"2024-06-12T22:50:50.490",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309062,1718232650503,-1037.65,0.00020136,2,"2024-06-12T22:50:50.503",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309063,1718232650514,-500.0,0.00020136,2,"2024-06-12T22:50:50.514",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309064,1718232650525,-500.0,0.00020136,2,"2024-06-12T22:50:50.525",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309065,1718232650537,-500.0,0.00020136,2,"2024-06-12T22:50:50.537",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309066,1718232650548,-500.0,0.00020136,2,"2024-06-12T22:50:50.548",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309067,1718232650559,-500.0,0.00020136,2,"2024-06-12T22:50:50.559",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309068,1718232650570,-500.0,0.00020136,2,"2024-06-12T22:50:50.570",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309069,1718232650580,-660.18,0.00020136,2,"2024-06-12T22:50:50.580",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309070,1718232650598,-382.97,0.00020136,2,"2024-06-12T22:50:50.598",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309071,1718232650615,-500.0,0.00020136,2,"2024-06-12T22:50:50.615",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309072,1718232650630,-253.44161099,0.00020228,2,"2024-06-12T22:50:50.630",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309073,1718232650644,-2000.0,0.00020273,2,"2024-06-12T22:50:50.644",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309074,1718232650657,-151.0,0.00020273,2,"2024-06-12T22:50:50.657",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309075,1718232650671,-1227.29,0.00020273,2,"2024-06-12T22:50:50.671",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309076,1718232650684,-500.0,0.00020273,2,"2024-06-12T22:50:50.684",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309077,1718232650701,-500.0,0.00020273,2,"2024-06-12T22:50:50.701",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309078,1718232650718,-500.0,0.00020273,2,"2024-06-12T22:50:50.718",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309079,1718232650736,-500.0,0.00020273,2,"2024-06-12T22:50:50.736",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309080,1718232650750,-500.0,0.00020273,2,"2024-06-12T22:50:50.750",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309081,1718232650766,-184.34,0.00020273,2,"2024-06-12T22:50:50.766",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309082,1718232650784,-1037.65,0.00020273,2,"2024-06-12T22:50:50.784",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309083,1718232650802,-500.0,0.00020273,2,"2024-06-12T22:50:50.802",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309084,1718232650819,-500.0,0.00020273,2,"2024-06-12T22:50:50.819",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309085,1718232650838,-500.0,0.00020273,2,"2024-06-12T22:50:50.838",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309086,1718232650850,-500.0,0.00020273,2,"2024-06-12T22:50:50.850",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309087,1718232650862,-500.0,0.00020273,2,"2024-06-12T22:50:50.862",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309088,1718232650875,-500.0,0.00020273,2,"2024-06-12T22:50:50.875",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309089,1718232650889,-660.18,0.00020273,2,"2024-06-12T22:50:50.889",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309090,1718232650904,-500.0,0.00020273,2,"2024-06-12T22:50:50.904",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309091,1718232650924,-2000.0,0.0002041,2,"2024-06-12T22:50:50.924",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309092,1718232650941,-151.0,0.0002041,2,"2024-06-12T22:50:50.941",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309093,1718232650953,-1227.29,0.0002041,2,"2024-06-12T22:50:50.953",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309094,1718232650965,-500.0,0.0002041,2,"2024-06-12T22:50:50.965",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309095,1718232650977,-500.0,0.0002041,2,"2024-06-12T22:50:50.977",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309096,1718232650989,-500.0,0.0002041,2,"2024-06-12T22:50:50.989",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309097,1718232651001,-500.0,0.0002041,2,"2024-06-12T22:50:51.001",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309098,1718232651012,-500.0,0.0002041,2,"2024-06-12T22:50:51.012",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309099,1718232651027,-1037.65,0.0002041,2,"2024-06-12T22:50:51.027",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309100,1718232651039,-500.0,0.0002041,2,"2024-06-12T22:50:51.039",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309101,1718232651050,-500.0,0.0002041,2,"2024-06-12T22:50:51.050",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309102,1718232651062,-185.937177,0.0002041,2,"2024-06-12T22:50:51.062",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309103,1718232651073,-236.96562,0.0002041,2,"2024-06-12T22:50:51.073",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309104,1718232651087,-236.96562,0.0002041,2,"2024-06-12T22:50:51.087",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309105,1718232651111,-500.0,0.0002041,2,"2024-06-12T22:50:51.111",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309106,1718232651125,-500.0,0.0002041,2,"2024-06-12T22:50:51.125",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309107,1718232651140,-500.0,0.0002041,2,"2024-06-12T22:50:51.140",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309108,1718232651157,-500.0,0.0002041,2,"2024-06-12T22:50:51.157",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309109,1718232651174,-660.18,0.0002041,2,"2024-06-12T22:50:51.174",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309110,1718232651196,-472.69,0.0002041,2,"2024-06-12T22:50:51.196",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309111,1718232651212,-2000.0,0.00020547,2,"2024-06-12T22:50:51.212",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309112,1718232651224,-1227.29,0.00020547,2,"2024-06-12T22:50:51.224",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309113,1718232651237,-500.0,0.00020547,2,"2024-06-12T22:50:51.237",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309114,1718232651250,-151.0,0.00020547,2,"2024-06-12T22:50:51.250",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309115,1718232651262,-500.0,0.00020547,2,"2024-06-12T22:50:51.262",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309116,1718232651273,-500.0,0.00020547,2,"2024-06-12T22:50:51.273",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309117,1718232651285,-151.0,0.00020547,2,"2024-06-12T22:50:51.285",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309118,1718232651298,-500.0,0.00020547,2,"2024-06-12T22:50:51.298",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309119,1718232651314,-500.0,0.00020547,2,"2024-06-12T22:50:51.314",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309120,1718232651327,-1037.65,0.00020547,2,"2024-06-12T22:50:51.327",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309121,1718232651359,-500.0,0.00020547,2,"2024-06-12T22:50:51.359",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309122,1718232651374,-500.0,0.00020547,2,"2024-06-12T22:50:51.374",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309123,1718232651386,-500.0,0.00020547,2,"2024-06-12T22:50:51.386",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309124,1718232651397,-500.0,0.00020547,2,"2024-06-12T22:50:51.397",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309125,1718232651409,-500.0,0.00020547,2,"2024-06-12T22:50:51.409",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309126,1718232651420,-660.18,0.00020547,2,"2024-06-12T22:50:51.420",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309127,1718232651431,-2000.0,0.00020684,2,"2024-06-12T22:50:51.431",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309128,1718232651443,-1227.29,0.00020684,2,"2024-06-12T22:50:51.443",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309129,1718232651454,-500.0,0.00020684,2,"2024-06-12T22:50:51.454",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309130,1718232651465,-500.0,0.00020684,2,"2024-06-12T22:50:51.465",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309131,1718232651477,-500.0,0.00020684,2,"2024-06-12T22:50:51.477",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309132,1718232651488,-500.0,0.00020684,2,"2024-06-12T22:50:51.488",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309133,1718232651499,-500.0,0.00020684,2,"2024-06-12T22:50:51.499",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309134,1718232651510,-1037.65,0.00020684,2,"2024-06-12T22:50:51.510",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309135,1718232651522,-500.0,0.00020684,2,"2024-06-12T22:50:51.522",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309136,1718232651533,-500.0,0.00020684,2,"2024-06-12T22:50:51.533",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309137,1718232651546,-597.11,0.00020684,2,"2024-06-12T22:50:51.546",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309138,1718232651557,-500.0,0.00020684,2,"2024-06-12T22:50:51.557",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309139,1718232651575,-500.0,0.00020684,2,"2024-06-12T22:50:51.575",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309140,1718232651590,-660.18,0.00020684,2,"2024-06-12T22:50:51.590",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309141,1718232651607,-150.13,0.00020811,2,"2024-06-12T22:50:51.607",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309142,1718232651620,-2000.0,0.00020821,2,"2024-06-12T22:50:51.620",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309143,1718232651632,-151.0,0.00020821,2,"2024-06-12T22:50:51.632",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309144,1718232651646,-156.152366,0.00020821,2,"2024-06-12T22:50:51.646",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309145,1718232651660,-151.0,0.00020821,2,"2024-06-12T22:50:51.660",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309146,1718232651671,-151.0,0.00020821,2,"2024-06-12T22:50:51.671",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309147,1718232651684,-1227.29,0.00020821,2,"2024-06-12T22:50:51.684",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309148,1718232651703,-500.0,0.00020821,2,"2024-06-12T22:50:51.703",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309149,1718232651717,-500.0,0.00020821,2,"2024-06-12T22:50:51.717",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309150,1718232651744,-562.42952133,0.00020821,2,"2024-06-12T22:50:51.744",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309151,1718232651756,-500.0,0.00020821,2,"2024-06-12T22:50:51.756",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309152,1718232651772,-500.0,0.00020821,2,"2024-06-12T22:50:51.772",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309153,1718232651786,-1037.65,0.00020821,2,"2024-06-12T22:50:51.786",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309154,1718232651802,-500.0,0.00020821,2,"2024-06-12T22:50:51.802",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309155,1718232651814,-500.0,0.00020821,2,"2024-06-12T22:50:51.814",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309156,1718232651832,-236.96562,0.00020821,2,"2024-06-12T22:50:51.832",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309157,1718232651851,-236.96562,0.00020821,2,"2024-06-12T22:50:51.851",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309158,1718232651865,-500.0,0.00020821,2,"2024-06-12T22:50:51.865",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309159,1718232651886,-500.0,0.00020821,2,"2024-06-12T22:50:51.886",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309160,1718232651900,-660.18,0.00020821,2,"2024-06-12T22:50:51.900",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309161,1718232651912,-2000.0,0.00020958,2,"2024-06-12T22:50:51.912",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309162,1718232651926,-151.0,0.00020958,2,"2024-06-12T22:50:51.926",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309163,1718232651938,-1227.29,0.00020958,2,"2024-06-12T22:50:51.938",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309164,1718232651952,-500.0,0.00020958,2,"2024-06-12T22:50:51.952",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309165,1718232651966,-151.0,0.00020958,2,"2024-06-12T22:50:51.966",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309166,1718232651981,-215.39,0.00020958,2,"2024-06-12T22:50:51.981",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309167,1718232651995,-151.0,0.00020958,2,"2024-06-12T22:50:51.995",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309168,1718232652010,-500.0,0.00020958,2,"2024-06-12T22:50:52.010",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309169,1718232652023,-500.0,0.00020958,2,"2024-06-12T22:50:52.023",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309170,1718232652037,-1037.65,0.00020958,2,"2024-06-12T22:50:52.037",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309171,1718232652048,-500.0,0.00020958,2,"2024-06-12T22:50:52.048",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309172,1718232652066,-406.15,0.00020958,2,"2024-06-12T22:50:52.066",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309173,1718232652081,-500.0,0.00020958,2,"2024-06-12T22:50:52.081",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309174,1718232652094,-500.0,0.00020958,2,"2024-06-12T22:50:52.094",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309175,1718232652111,-660.18,0.00020958,2,"2024-06-12T22:50:52.111",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309176,1718232652122,-242.56,0.00021086,2,"2024-06-12T22:50:52.122",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309177,1718232652137,-2000.0,0.00021095,2,"2024-06-12T22:50:52.137",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309178,1718232652152,-1227.29,0.00021095,2,"2024-06-12T22:50:52.152",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309179,1718232652164,-500.0,0.00021095,2,"2024-06-12T22:50:52.164",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309180,1718232652178,-500.0,0.00021095,2,"2024-06-12T22:50:52.178",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309181,1718232652195,-500.0,0.00021095,2,"2024-06-12T22:50:52.195",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309182,1718232652211,-1037.65,0.00021095,2,"2024-06-12T22:50:52.211",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309183,1718232652225,-500.0,0.00021095,2,"2024-06-12T22:50:52.225",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309184,1718232652249,-341.4848,0.00021095,2,"2024-06-12T22:50:52.249",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309185,1718232652277,-500.0,0.00021095,2,"2024-06-12T22:50:52.277",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309186,1718232652292,-660.18,0.00021095,2,"2024-06-12T22:50:52.292",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309187,1718232652303,-2000.0,0.00021232,2,"2024-06-12T22:50:52.303",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309188,1718232652329,-1227.29,0.00021232,2,"2024-06-12T22:50:52.329",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309189,1718232652373,-500.0,0.00021232,2,"2024-06-12T22:50:52.373",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309190,1718232652385,-500.0,0.00021232,2,"2024-06-12T22:50:52.385",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309191,1718232652408,-500.0,0.00021232,2,"2024-06-12T22:50:52.408",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309192,1718232652421,-1037.65,0.00021232,2,"2024-06-12T22:50:52.421",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309193,1718232652433,-500.0,0.00021232,2,"2024-06-12T22:50:52.433",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309194,1718232652445,-500.0,0.00021232,2,"2024-06-12T22:50:52.445",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309195,1718232652457,-660.18,0.00021232,2,"2024-06-12T22:50:52.457",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309196,1718232652472,-2000.0,0.00021369,2,"2024-06-12T22:50:52.472",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309197,1718232652489,-1227.29,0.00021369,2,"2024-06-12T22:50:52.489",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309198,1718232652500,-500.0,0.00021369,2,"2024-06-12T22:50:52.500",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309199,1718232652514,-500.0,0.00021369,2,"2024-06-12T22:50:52.514",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309200,1718232652530,-500.0,0.00021369,2,"2024-06-12T22:50:52.530",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309201,1718232652544,-1037.65,0.00021369,2,"2024-06-12T22:50:52.544",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309202,1718232652555,-500.0,0.00021369,2,"2024-06-12T22:50:52.555",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309203,1718232652568,-236.96562,0.00021369,2,"2024-06-12T22:50:52.568",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309204,1718232652581,-236.96562,0.00021369,2,"2024-06-12T22:50:52.581",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309205,1718232652596,-500.0,0.00021369,2,"2024-06-12T22:50:52.596",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309206,1718232652614,-660.18,0.00021369,2,"2024-06-12T22:50:52.614",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309207,1718232652629,-2000.0,0.00021506,2,"2024-06-12T22:50:52.629",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309208,1718232652643,-151.0,0.00021506,2,"2024-06-12T22:50:52.643",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309209,1718232652655,-1227.29,0.00021506,2,"2024-06-12T22:50:52.655",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309210,1718232652670,-500.0,0.00021506,2,"2024-06-12T22:50:52.670",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309211,1718232652684,-500.0,0.00021506,2,"2024-06-12T22:50:52.684",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309212,1718232652703,-500.0,0.00021506,2,"2024-06-12T22:50:52.703",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309213,1718232652719,-1037.65,0.00021506,2,"2024-06-12T22:50:52.719",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309214,1718232652737,-367.79,0.00021506,2,"2024-06-12T22:50:52.737",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309215,1718232652751,-500.0,0.00021506,2,"2024-06-12T22:50:52.751",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309216,1718232652765,-660.18,0.00021506,2,"2024-06-12T22:50:52.765",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309217,1718232652799,-2000.0,0.00021643,2,"2024-06-12T22:50:52.799",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309218,1718232652818,-1227.29,0.00021643,2,"2024-06-12T22:50:52.818",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309219,1718232652831,-500.0,0.00021643,2,"2024-06-12T22:50:52.831",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309220,1718232652846,-151.0,0.00021643,2,"2024-06-12T22:50:52.846",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309221,1718232652861,-500.0,0.00021643,2,"2024-06-12T22:50:52.861",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309222,1718232652876,-500.0,0.00021643,2,"2024-06-12T22:50:52.876",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309223,1718232652888,-1037.65,0.00021643,2,"2024-06-12T22:50:52.888",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309224,1718232652898,-500.0,0.00021643,2,"2024-06-12T22:50:52.898",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309225,1718232652909,-660.18,0.00021643,2,"2024-06-12T22:50:52.909",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309226,1718232652921,-2000.0,0.0002178,2,"2024-06-12T22:50:52.921",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309227,1718232652931,-151.0,0.0002178,2,"2024-06-12T22:50:52.931",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309228,1718232652942,-151.0,0.0002178,2,"2024-06-12T22:50:52.942",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309229,1718232652959,-151.0,0.0002178,2,"2024-06-12T22:50:52.959",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309230,1718232652974,-151.0,0.0002178,2,"2024-06-12T22:50:52.974",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309231,1718232652986,-204.27,0.0002178,2,"2024-06-12T22:50:52.986",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309232,1718232652997,-1227.29,0.0002178,2,"2024-06-12T22:50:52.997",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309233,1718232653009,-500.0,0.0002178,2,"2024-06-12T22:50:53.009",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309234,1718232653023,-500.0,0.0002178,2,"2024-06-12T22:50:53.023",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309235,1718232653034,-500.0,0.0002178,2,"2024-06-12T22:50:53.034",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309236,1718232653045,-1037.65,0.0002178,2,"2024-06-12T22:50:53.045",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309237,1718232653055,-500.0,0.0002178,2,"2024-06-12T22:50:53.055",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309238,1718232653066,-660.18,0.0002178,2,"2024-06-12T22:50:53.066",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309239,1718232653076,-2000.0,0.00021917,2,"2024-06-12T22:50:53.076",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309240,1718232653088,-1227.29,0.00021917,2,"2024-06-12T22:50:53.088",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309241,1718232653099,-500.0,0.00021917,2,"2024-06-12T22:50:53.099",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309242,1718232653111,-500.0,0.00021917,2,"2024-06-12T22:50:53.111",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309243,1718232653123,-158.06280168,0.00021917,2,"2024-06-12T22:50:53.123",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309244,1718232653135,-1037.65,0.00021917,2,"2024-06-12T22:50:53.135",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309245,1718232653150,-236.96562,0.00021917,2,"2024-06-12T22:50:53.150",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309246,1718232653166,-236.96562,0.00021917,2,"2024-06-12T22:50:53.166",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309247,1718232653180,-500.0,0.00021917,2,"2024-06-12T22:50:53.180",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309248,1718232653191,-660.18,0.00021917,2,"2024-06-12T22:50:53.191",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309249,1718232653203,-163.10378917,0.00021918,2,"2024-06-12T22:50:53.203",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309250,1718232653216,-398.03485225,0.00022054,2,"2024-06-12T22:50:53.216",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309251,1718232653233,-1227.29,0.00022054,2,"2024-06-12T22:50:53.233",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309252,1718232653246,-500.0,0.00022054,2,"2024-06-12T22:50:53.246",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309253,1718232653269,-181.51,0.00022054,2,"2024-06-12T22:50:53.269",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309254,1718232653288,-1037.65,0.00022054,2,"2024-06-12T22:50:53.288",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309255,1718232653302,-450.86,0.00022054,2,"2024-06-12T22:50:53.302",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309256,1718232653313,-660.18,0.00022054,2,"2024-06-12T22:50:53.313",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309257,1718232653328,-253.44161099,0.00022162,2,"2024-06-12T22:50:53.328",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309258,1718232653362,-1227.29,0.00022191,2,"2024-06-12T22:50:53.362",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309259,1718232653373,-468.15,0.00022191,2,"2024-06-12T22:50:53.373",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309260,1718232653386,-1037.65,0.00022191,2,"2024-06-12T22:50:53.386",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309261,1718232653397,-660.18,0.00022191,2,"2024-06-12T22:50:53.397",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309262,1718232653408,-1227.41993669,0.00022328,2,"2024-06-12T22:50:53.408",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309263,1718232653419,-1037.86344719,0.00022328,2,"2024-06-12T22:50:53.419",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309264,1718232653430,-660.35,0.00022328,2,"2024-06-12T22:50:53.430",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309265,1718232653441,-156.55,0.00022627,2,"2024-06-12T22:50:53.441",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309266,1718232653451,-250.0,0.00022797,2,"2024-06-12T22:50:53.451",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309267,1718232653461,-242.56,0.0002335,2,"2024-06-12T22:50:53.461",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309268,1718232653473,-253.44161099,0.00024097,2,"2024-06-12T22:50:53.473",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309269,1718232653484,-24669.67614398,0.00024329,2,"2024-06-12T22:50:53.484",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309270,1718232653495,-151.0,0.00024329,7,"2024-06-12T22:50:53.495",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309271,1718232653507,-236.96562,0.00024329,7,"2024-06-12T22:50:53.507",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309272,1718232653518,-236.96562,0.00024329,7,"2024-06-12T22:50:53.518",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309273,1718232653529,-151.0,0.0002435,7,"2024-06-12T22:50:53.529",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309274,1718232653540,-151.0,0.0002435,7,"2024-06-12T22:50:53.540",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309275,1718232653551,-151.0,0.0002435,7,"2024-06-12T22:50:53.551",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309276,1718232653561,-154.5,0.00024384,2,"2024-06-12T22:50:53.561",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309277,1718232653571,-542.086983,0.00024658,7,"2024-06-12T22:50:53.571",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309278,1718232653582,-542.086983,0.00024658,7,"2024-06-12T22:50:53.582",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309279,1718232653600,-542.086983,0.00024658,7,"2024-06-12T22:50:53.600",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309280,1718232653612,-542.086983,0.00024658,7,"2024-06-12T22:50:53.612",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309281,1718232653628,-542.086983,0.00024658,7,"2024-06-12T22:50:53.628",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309282,1718232653640,-542.086983,0.00024658,7,"2024-06-12T22:50:53.640",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309283,1718232653651,-542.086983,0.00024658,7,"2024-06-12T22:50:53.651",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309284,1718232653664,-542.086983,0.00024658,7,"2024-06-12T22:50:53.664",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309285,1718232653676,-542.086983,0.00024658,7,"2024-06-12T22:50:53.676",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309286,1718232653689,-542.086983,0.00024658,7,"2024-06-12T22:50:53.689",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309287,1718232653700,-542.086983,0.00024658,7,"2024-06-12T22:50:53.700",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309288,1718232653712,-542.086983,0.00024658,7,"2024-06-12T22:50:53.712",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309289,1718232653724,-542.086983,0.00024658,7,"2024-06-12T22:50:53.724",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309290,1718232653737,-542.086983,0.00024658,7,"2024-06-12T22:50:53.737",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309291,1718232653749,-151.0,0.00024798,7,"2024-06-12T22:50:53.749",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309292,1718232653771,-1332.91980965,0.00024798,2,"2024-06-12T22:50:53.771",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309293,1718232653794,-1332.91980963,0.00024798,2,"2024-06-12T22:50:53.794",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309294,1718232653819,-1332.91980963,0.00024798,2,"2024-06-12T22:50:53.819",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309295,1718232653840,-1332.91980963,0.00024798,2,"2024-06-12T22:50:53.840",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309296,1718232653852,-1332.91980963,0.00024798,2,"2024-06-12T22:50:53.852",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309297,1718232653863,-1332.91980963,0.00024798,2,"2024-06-12T22:50:53.863",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309298,1718232653875,-174.09923425,0.00024799,2,"2024-06-12T22:50:53.875",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309299,1718232653935,-174.09923425,0.00024799,2,"2024-06-12T22:50:53.935",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309300,1718232653949,-154.36661955,0.00024838,2,"2024-06-12T22:50:53.949",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309301,1718232653960,-833.6,0.00025,2,"2024-06-12T22:50:53.960",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309302,1718232653972,-1332.91980963,0.00025353,2,"2024-06-12T22:50:53.972",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309303,1718232653985,-155.85048556,0.00025391,2,"2024-06-12T22:50:53.985",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309304,1718232653995,-154.36661955,0.0002554,2,"2024-06-12T22:50:53.995",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309305,1718232654005,-242.56,0.00025614,2,"2024-06-12T22:50:54.005",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309306,1718232654016,-652.68,0.00025847,2,"2024-06-12T22:50:54.016",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309307,1718232654030,-151.0,0.00026027,7,"2024-06-12T22:50:54.030",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309308,1718232654041,-236.96562,0.00026027,7,"2024-06-12T22:50:54.041",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309309,1718232654054,-236.96562,0.00026027,7,"2024-06-12T22:50:54.054",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309310,1718232654066,-542.086983,0.00026027,7,"2024-06-12T22:50:54.066",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309311,1718232654079,-542.086983,0.00026027,7,"2024-06-12T22:50:54.079",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309312,1718232654091,-974.02,0.00026027,2,"2024-06-12T22:50:54.091",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309313,1718232654109,-974.02,0.00026027,2,"2024-06-12T22:50:54.109",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309314,1718232654122,-974.02,0.00026027,2,"2024-06-12T22:50:54.122",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309315,1718232654134,-974.02,0.00026027,2,"2024-06-12T22:50:54.134",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309316,1718232654146,-974.02,0.00026027,2,"2024-06-12T22:50:54.146",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309317,1718232654157,-974.02,0.00026027,2,"2024-06-12T22:50:54.157",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309318,1718232654169,-974.02,0.00026027,2,"2024-06-12T22:50:54.169",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309319,1718232654182,-974.02,0.00026027,2,"2024-06-12T22:50:54.182",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309320,1718232654193,-974.02,0.00026027,2,"2024-06-12T22:50:54.193",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309321,1718232654210,-974.02,0.00026027,2,"2024-06-12T22:50:54.210",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309322,1718232654223,-974.02,0.00026027,2,"2024-06-12T22:50:54.223",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309323,1718232654235,-974.02,0.00026027,2,"2024-06-12T22:50:54.235",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309324,1718232654248,-974.02,0.00026027,2,"2024-06-12T22:50:54.248",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309325,1718232654261,-974.02,0.00026027,2,"2024-06-12T22:50:54.261",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309326,1718232654273,-974.02,0.00026027,2,"2024-06-12T22:50:54.273",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309327,1718232654285,-974.02,0.00026027,2,"2024-06-12T22:50:54.285",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309328,1718232654296,-974.02,0.00026027,2,"2024-06-12T22:50:54.296",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309329,1718232654309,-974.02,0.00026027,2,"2024-06-12T22:50:54.309",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309330,1718232654321,-974.02,0.00026027,2,"2024-06-12T22:50:54.321",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309331,1718232654353,-974.02,0.00026027,2,"2024-06-12T22:50:54.353",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309332,1718232654371,-974.02,0.00026027,2,"2024-06-12T22:50:54.371",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309333,1718232654383,-974.02,0.00026027,2,"2024-06-12T22:50:54.383",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309334,1718232654393,-974.02,0.00026027,2,"2024-06-12T22:50:54.393",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309335,1718232654405,-974.09733091,0.00026027,2,"2024-06-12T22:50:54.405",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309336,1718232654415,-151.0,0.00026027,7,"2024-06-12T22:50:54.415",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309337,1718232654431,-151.0,0.00026027,7,"2024-06-12T22:50:54.431",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309338,1718232654449,-151.0,0.00026027,7,"2024-06-12T22:50:54.449",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309339,1718232654463,-151.0,0.00026027,7,"2024-06-12T22:50:54.463",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309340,1718232654474,-151.0,0.00026027,7,"2024-06-12T22:50:54.474",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309341,1718232654486,-253.44161099,0.00026031,2,"2024-06-12T22:50:54.486",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309342,1718232654498,-155.73200644,0.00026052,2,"2024-06-12T22:50:54.498",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309343,1718232654510,-1332.91980963,0.00026869,2,"2024-06-12T22:50:54.510",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309344,1718232654523,-154.36661955,0.00027138,2,"2024-06-12T22:50:54.523",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309345,1718232654534,-430.674244,0.00027397,2,"2024-06-12T22:50:54.534",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309346,1718232654550,-185.96775365,0.00027397,2,"2024-06-12T22:50:54.550",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309347,1718232654562,-151.0,0.00027397,7,"2024-06-12T22:50:54.562",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309348,1718232654573,-150.0,0.00027397,2,"2024-06-12T22:50:54.573",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309349,1718232654587,-1330.33896007,0.000274,2,"2024-06-12T22:50:54.587",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309350,1718232654599,-475.47185481,0.00027698,2,"2024-06-12T22:50:54.599",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309351,1718232654611,-155.73200644,0.0002771,2,"2024-06-12T22:50:54.611",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309352,1718232654621,-1344.6907,0.0002772,2,"2024-06-12T22:50:54.621",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309353,1718232654633,-242.56,0.00027878,2,"2024-06-12T22:50:54.633",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309354,1718232654645,-154.80530455,0.00027899,2,"2024-06-12T22:50:54.645",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309355,1718232654655,-151.91,0.00027927,2,"2024-06-12T22:50:54.655",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309356,1718232654667,-253.44161099,0.00027966,2,"2024-06-12T22:50:54.667",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309357,1718232654677,-157.41839231,0.00027999,2,"2024-06-12T22:50:54.677",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309358,1718232654687,-151.0,0.00027999,7,"2024-06-12T22:50:54.687",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309359,1718232654697,-151.0,0.00027999,7,"2024-06-12T22:50:54.697",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309360,1718232654708,-223.480929,0.00027999,7,"2024-06-12T22:50:54.708",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309361,1718232654719,-151.0,0.00027999,7,"2024-06-12T22:50:54.719",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309362,1718232654737,-211.895908,0.00027999,7,"2024-06-12T22:50:54.737",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309363,1718232654755,-151.0,0.00027999,7,"2024-06-12T22:50:54.755",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309364,1718232654766,-17849.5275499,0.00028,2,"2024-06-12T22:50:54.766",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309365,1718232654778,-162180.22883876,0.00028,2,"2024-06-12T22:50:54.778",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309366,1718232654897,-3204.04329008,0.00028,2,"2024-06-12T22:50:54.897",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309367,1718232654919,-46948.37332976,0.00028,2,"2024-06-12T22:50:54.919",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309368,1718232654934,-47777.49839164,0.00028,2,"2024-06-12T22:50:54.934",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309369,1718232654996,-409.162392,0.00028,2,"2024-06-12T22:50:54.996",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309370,1718232655012,-400.57,0.00028,2,"2024-06-12T22:50:55.012",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309371,1718232655042,-298.31787138,0.00028,2,"2024-06-12T22:50:55.042",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309372,1718232655081,-24669.67614398,0.00015,2,"2024-06-12T22:50:55.081",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309373,1718232655094,-11442.87965113,0.00028,2,"2024-06-12T22:50:55.094",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309382,1718232973012,159.11,0.00024329,30,"2024-06-12T22:56:13.012",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309383,1718233395801,260.51,0.00031833,120,"2024-06-12T23:03:15.801",0.00031755,21.23,0.9885337677417831,1156278873.3505254]
[329309384,1718233521749,159.11,0.00024329,30,"2024-06-12T23:05:21.749",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309390,1718233765928,500.0,0.00031833,30,"2024-06-12T23:09:25.928",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309391,1718233766509,500.0,0.00031833,30,"2024-06-12T23:09:26.509",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309392,1718233766859,500.0,0.00031833,30,"2024-06-12T23:09:26.859",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309393,1718233767135,500.0,0.00031833,30,"2024-06-12T23:09:27.135",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309394,1718233767436,500.0,0.00031833,30,"2024-06-12T23:09:27.436",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309395,1718233767790,500.0,0.00031833,30,"2024-06-12T23:09:27.790",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309396,1718233768083,500.0,0.00031833,30,"2024-06-12T23:09:28.083",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309397,1718233768425,500.0,0.00031833,30,"2024-06-12T23:09:28.425",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309398,1718233768788,500.0,0.00031833,30,"2024-06-12T23:09:28.788",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309399,1718233769126,500.0,0.00031833,30,"2024-06-12T23:09:29.126",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309400,1718233769439,500.0,0.00031833,30,"2024-06-12T23:09:29.439",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309401,1718233769771,500.0,0.00031833,30,"2024-06-12T23:09:29.771",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309402,1718233770078,500.0,0.00031833,30,"2024-06-12T23:09:30.078",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309403,1718233770378,500.0,0.00031833,30,"2024-06-12T23:09:30.378",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309404,1718233770654,500.0,0.00031833,30,"2024-06-12T23:09:30.654",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309405,1718233770953,500.0,0.00031833,30,"2024-06-12T23:09:30.953",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309406,1718233771273,500.0,0.00031833,30,"2024-06-12T23:09:31.273",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309407,1718233771904,500.0,0.00031833,30,"2024-06-12T23:09:31.904",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309408,1718233772267,500.0,0.00031833,30,"2024-06-12T23:09:32.267",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309409,1718233772897,500.0,0.00031833,30,"2024-06-12T23:09:32.897",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309410,1718233773438,522.25,0.00031833,30,"2024-06-12T23:09:33.438",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309411,1718233813135,500.0,0.00031833,30,"2024-06-12T23:10:13.135",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309412,1718233813397,500.0,0.00031833,30,"2024-06-12T23:10:13.397",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309413,1718233813670,336.2,0.00031833,30,"2024-06-12T23:10:13.670",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309421,1718233833048,-4064.0,0.00014373,2,"2024-06-12T23:10:33.048",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309422,1718233833073,-297.95,0.00014373,2,"2024-06-12T23:10:33.073",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309424,1718233833088,-205.10040477,0.00014373,2,"2024-06-12T23:10:33.088",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309425,1718233833099,-338.82841871,0.00014472,2,"2024-06-12T23:10:33.099",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309426,1718233833113,-220.0,0.00014476,2,"2024-06-12T23:10:33.113",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309427,1718233833127,-150.0,0.00014476,2,"2024-06-12T23:10:33.127",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309428,1718233833140,-1881.35748155,0.00014785,2,"2024-06-12T23:10:33.140",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309429,1718233833162,-381.64171645,0.00014785,2,"2024-06-12T23:10:33.162",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309430,1718233833500,-284.1080006,0.00014785,2,"2024-06-12T23:10:33.500",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309431,1718233833513,-775.19666386,0.00014785,2,"2024-06-12T23:10:33.513",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309432,1718233833527,-5901.69565379,0.00014785,2,"2024-06-12T23:10:33.527",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309433,1718233833538,-742.30024621,0.00015,2,"2024-06-12T23:10:33.538",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309434,1718233833552,-602.54996306,0.00015,2,"2024-06-12T23:10:33.552",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309435,1718233833769,-918.1266,0.00015,2,"2024-06-12T23:10:33.769",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309436,1718233833782,-1241.72374471,0.00015,2,"2024-06-12T23:10:33.782",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309437,1718233833795,-2528.24527551,0.00015,2,"2024-06-12T23:10:33.795",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309438,1718233833806,-210.0,0.00015924,2,"2024-06-12T23:10:33.806",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309439,1718233833817,-285.0,0.00017516,2,"2024-06-12T23:10:33.817",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309440,1718233833827,-109.2581523,0.00017516,2,"2024-06-12T23:10:33.827",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309441,1718233833841,-449.0918477,0.00017516,2,"2024-06-12T23:10:33.841",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309442,1718233833853,-54.06245237,0.00017534,2,"2024-06-12T23:10:33.853",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309443,1718233833866,-224.19754763,0.00017534,2,"2024-06-12T23:10:33.866",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309444,1718233833877,-351.14828347,0.00019178,2,"2024-06-12T23:10:33.877",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309445,1718233833888,-287.67139726,0.00019178,2,"2024-06-12T23:10:33.888",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309446,1718233833898,-500.0,0.00019178,2,"2024-06-12T23:10:33.898",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309447,1718233833909,-226.74152349,0.000201,2,"2024-06-12T23:10:33.909",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309448,1718233833919,-261.61,0.00020576,2,"2024-06-12T23:10:33.919",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309449,1718233833930,-173.02,0.00021916,2,"2024-06-12T23:10:33.930",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309450,1718233833941,-192.33,0.00021918,2,"2024-06-12T23:10:33.941",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309451,1718233833952,-250.0,0.00021918,2,"2024-06-12T23:10:33.952",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309452,1718233833965,-155.69,0.00021936,2,"2024-06-12T23:10:33.965",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309453,1718233833976,-250.0,0.00021985,2,"2024-06-12T23:10:33.976",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309455,1718233833988,-186.12,0.00022118,2,"2024-06-12T23:10:33.988",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309457,1718233834000,-1445.63685371,0.00022295,2,"2024-06-12T23:10:34.000",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309459,1718233834011,-23082.02090714,0.00022296,2,"2024-06-12T23:10:34.011",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309461,1718233834026,-280.44188,0.00022296,2,"2024-06-12T23:10:34.026",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309463,1718233834039,-537.53721286,0.00022296,2,"2024-06-12T23:10:34.039",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309465,1718233834051,-250.0,0.00022532,2,"2024-06-12T23:10:34.051",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309468,1718233834064,-212.83450714,0.0002257,2,"2024-06-12T23:10:34.064",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309471,1718233834087,-155.0,0.00014372,2,"2024-06-12T23:10:34.087",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309473,1718233834098,-787.16549286,0.0002257,2,"2024-06-12T23:10:34.098",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309475,1718233834108,-1164.36,0.00022673,2,"2024-06-12T23:10:34.108",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309477,1718233834120,-46864.2539291,0.0002269,2,"2024-06-12T23:10:34.120",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309479,1718233834131,-2692.0,0.000227,2,"2024-06-12T23:10:34.131",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309481,1718233834142,-261.61,0.0002284,2,"2024-06-12T23:10:34.142",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309483,1718233834153,-380.91,0.00023138,2,"2024-06-12T23:10:34.153",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309484,1718233834165,-380.91,0.00023201,2,"2024-06-12T23:10:34.165",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309486,1718233834176,-380.91,0.00023265,2,"2024-06-12T23:10:34.176",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309488,1718233834187,-380.91,0.00023328,2,"2024-06-12T23:10:34.187",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309490,1718233834199,-380.91,0.00023392,2,"2024-06-12T23:10:34.199",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309492,1718233834212,-380.91,0.00023455,2,"2024-06-12T23:10:34.212",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309495,1718233834226,-380.91,0.00023518,2,"2024-06-12T23:10:34.226",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309497,1718233834237,-186.96,0.00023555,2,"2024-06-12T23:10:34.237",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309499,1718233834250,-380.91,0.00023582,2,"2024-06-12T23:10:34.250",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309501,1718233834263,-380.91,0.00023645,2,"2024-06-12T23:10:34.263",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309502,1718233834279,-380.91,0.00023709,2,"2024-06-12T23:10:34.279",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309504,1718233834295,-380.91,0.00023772,2,"2024-06-12T23:10:34.295",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309506,1718233834312,-380.91,0.00023836,2,"2024-06-12T23:10:34.312",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309507,1718233834333,-380.91,0.00023899,2,"2024-06-12T23:10:34.333",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309509,1718233834344,-380.91,0.00023963,2,"2024-06-12T23:10:34.344",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309511,1718233834360,-380.91,0.00024026,2,"2024-06-12T23:10:34.360",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309513,1718233834373,-310.19,0.00024086,2,"2024-06-12T23:10:34.373",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309516,1718233834412,-380.91,0.00024089,2,"2024-06-12T23:10:34.412",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309518,1718233834430,-380.91,0.00024153,2,"2024-06-12T23:10:34.430",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309521,1718233834453,-380.91,0.00024216,2,"2024-06-12T23:10:34.453",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309523,1718233834471,-380.91,0.0002428,2,"2024-06-12T23:10:34.471",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309525,1718233834483,-380.91,0.00024343,2,"2024-06-12T23:10:34.483",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309527,1718233834499,-318.52,0.00024384,2,"2024-06-12T23:10:34.499",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309530,1718233834511,-287.3,0.00024384,2,"2024-06-12T23:10:34.511",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309534,1718233834524,-158.66180593,0.000244,2,"2024-06-12T23:10:34.524",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309538,1718233834535,-153.39895736,0.00024748,2,"2024-06-12T23:10:34.535",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309540,1718233834557,-360.77329766,0.000249,2,"2024-06-12T23:10:34.557",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309543,1718233834581,-833.6,0.00025,2,"2024-06-12T23:10:34.581",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309545,1718233834600,-326.20621405,0.00025102,2,"2024-06-12T23:10:34.600",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309548,1718233834634,-326.33400151,0.00025103,2,"2024-06-12T23:10:34.634",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309551,1718233834670,-261.61,0.00025104,2,"2024-06-12T23:10:34.670",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309553,1718233834691,-158.66180593,0.00025105,2,"2024-06-12T23:10:34.691",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309555,1718233834712,-156.81577324,0.00025306,2,"2024-06-12T23:10:34.712",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309558,1718233834758,-1000.0,0.00025392,2,"2024-06-12T23:10:34.758",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309561,1718233834789,-1164.36,0.00025412,2,"2024-06-12T23:10:34.789",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309563,1718233834833,-360.7732976,0.00025456,2,"2024-06-12T23:10:34.833",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309565,1718233834850,-500.0,0.0002548,4,"2024-06-12T23:10:34.850",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309567,1718233834863,-151.91,0.00025644,2,"2024-06-12T23:10:34.863",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309569,1718233834905,-160.6958182,0.00025697,2,"2024-06-12T23:10:34.905",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309571,1718233834918,-158.66180593,0.00025707,2,"2024-06-12T23:10:34.918",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309573,1718233834929,-155.85048557,0.00025853,2,"2024-06-12T23:10:34.929",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309575,1718233834944,-360.7732976,0.00026011,2,"2024-06-12T23:10:34.944",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309577,1718233834962,-158.66180593,0.00026234,2,"2024-06-12T23:10:34.962",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309579,1718233834982,-155.73200644,0.00026275,2,"2024-06-12T23:10:34.982",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309581,1718233834993,-158.66180593,0.00026358,2,"2024-06-12T23:10:34.993",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309583,1718233835009,-167.90992745,0.00026416,2,"2024-06-12T23:10:35.009",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309585,1718233835020,-360.7732976,0.00026567,2,"2024-06-12T23:10:35.020",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309587,1718233835032,-200.0,0.000269,9,"2024-06-12T23:10:35.032",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309589,1718233835043,-384.30387683,0.00027022,2,"2024-06-12T23:10:35.043",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309591,1718233835069,-188.70718237,0.00027111,2,"2024-06-12T23:10:35.069",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309593,1718233835087,-150.19,0.00027111,2,"2024-06-12T23:10:35.087",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309594,1718233835098,-360.7732976,0.00027122,2,"2024-06-12T23:10:35.098",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309596,1718233835113,-261.61,0.00027368,2,"2024-06-12T23:10:35.113",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309597,1718233835133,-150.0,0.00027397,2,"2024-06-12T23:10:35.133",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309599,1718233835152,-360.7732976,0.00027678,2,"2024-06-12T23:10:35.152",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309600,1718233835165,-1120.57558,0.0002772,2,"2024-06-12T23:10:35.165",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309602,1718233835178,-158.66180593,0.0002785,2,"2024-06-12T23:10:35.178",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309604,1718233835193,-183.06496882,0.000279,2,"2024-06-12T23:10:35.193",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309606,1718233835204,-2572.26619266,0.000279,2,"2024-06-12T23:10:35.204",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309608,1718233835230,-153.62240649,0.000279,2,"2024-06-12T23:10:35.230",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309610,1718233835255,-500.0,0.000279,10,"2024-06-12T23:10:35.255",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309613,1718233835272,-226.68272624,0.00027986,2,"2024-06-12T23:10:35.272",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309615,1718233835307,-300000.0,0.00027987,2,"2024-06-12T23:10:35.307",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309617,1718233835319,-925.51225604,0.00027987,2,"2024-06-12T23:10:35.319",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309618,1718233835355,-157.43413416,0.00027987,2,"2024-06-12T23:10:35.355",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309620,1718233835366,-150.19,0.0002799,2,"2024-06-12T23:10:35.366",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309621,1718233835380,-500.0,0.00027998,2,"2024-06-12T23:10:35.380",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309623,1718233835392,-314.5266939,0.00027998,2,"2024-06-12T23:10:35.392",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309624,1718233835404,-500.0,0.00027998,2,"2024-06-12T23:10:35.404",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309626,1718233835416,-246903.89939895,0.00028,2,"2024-06-12T23:10:35.416",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309629,1718233835431,-312.75876885,0.00028,2,"2024-06-12T23:10:35.431",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309631,1718233835445,-1078.78165656,0.00028,2,"2024-06-12T23:10:35.445",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309676,1718233839418,-2412.18900786,0.00027986,2,"2024-06-12T23:10:39.418",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309677,1718233839441,-10430.79943194,0.00027986,2,"2024-06-12T23:10:39.441",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309678,1718233839467,-9842.41442107,0.00027986,2,"2024-06-12T23:10:39.467",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309679,1718233839483,-166283.26133144,0.00027986,2,"2024-06-12T23:10:39.483",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309680,1718233839500,-1118.80306107,0.00027986,2,"2024-06-12T23:10:39.500",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309681,1718233839521,-28322.8141531,0.00027986,2,"2024-06-12T23:10:39.521",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309682,1718233839970,-1010.92811315,0.00027986,2,"2024-06-12T23:10:39.970",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309683,1718233839984,-857.48160053,0.00027986,2,"2024-06-12T23:10:39.984",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309684,1718233839997,-32542.82611893,0.00027986,2,"2024-06-12T23:10:39.997",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309685,1718233840021,-1168.91354638,0.00027986,2,"2024-06-12T23:10:40.021",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309686,1718233840034,-1659.99434364,0.00027986,2,"2024-06-12T23:10:40.034",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309687,1718233840046,-2040.00565636,0.00027986,2,"2024-06-12T23:10:40.046",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309688,1718233840062,-527.14081138,0.00027986,2,"2024-06-12T23:10:40.062",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309689,1718233840078,-107690.36665077,0.00027986,2,"2024-06-12T23:10:40.078",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309690,1718233840093,-1192.76000006,0.00027986,2,"2024-06-12T23:10:40.093",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309691,1718233840319,-572.78982099,0.00027986,2,"2024-06-12T23:10:40.319",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309692,1718233840333,-1869.7443923,0.00027986,2,"2024-06-12T23:10:40.333",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309693,1718233840355,-25369.82989511,0.00027986,2,"2024-06-12T23:10:40.355",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309694,1718233840376,-1856.5631075,0.00027986,2,"2024-06-12T23:10:40.376",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309697,1718233840507,-446.62731363,0.00027986,2,"2024-06-12T23:10:40.507",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309700,1718233840527,-1043.4,0.00027986,2,"2024-06-12T23:10:40.527",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309703,1718233840548,-7272.65439133,0.00027986,2,"2024-06-12T23:10:40.548",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309705,1718233840566,-426.35735425,0.00027986,2,"2024-06-12T23:10:40.566",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309708,1718233840594,-789.30350907,0.00027986,2,"2024-06-12T23:10:40.594",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309802,1718233842727,-25852.67328574,0.00027986,2,"2024-06-12T23:10:42.727",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309925,1718233844606,-422.85267956,0.00027986,2,"2024-06-12T23:10:44.606",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309963,1718233845042,1339.52,0.00031833,90,"2024-06-12T23:10:45.042",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309965,1718233845061,-844.2644911,0.00027986,2,"2024-06-12T23:10:45.061",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309968,1718233845077,-1267.82998508,0.00027986,2,"2024-06-12T23:10:45.077",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309970,1718233845093,-2243.19295853,0.00027986,2,"2024-06-12T23:10:45.093",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329309987,1718233845305,1339.52,0.00031833,90,"2024-06-12T23:10:45.305",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310005,1718233845595,1339.52,0.00031833,90,"2024-06-12T23:10:45.595",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310007,1718233845613,-3525.33456,0.00027986,2,"2024-06-12T23:10:45.613",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310009,1718233845629,-600.0,0.00027986,2,"2024-06-12T23:10:45.629",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310022,1718233845861,1339.52,0.00031833,90,"2024-06-12T23:10:45.861",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310040,1718233846144,1339.52,0.00031833,90,"2024-06-12T23:10:46.144",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310060,1718233846419,1339.52,0.00031833,90,"2024-06-12T23:10:46.419",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310080,1718233846676,1339.52,0.00031833,90,"2024-06-12T23:10:46.676",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310102,1718233846930,1339.52,0.00031833,90,"2024-06-12T23:10:46.930",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310117,1718233847201,1339.52,0.00031833,90,"2024-06-12T23:10:47.201",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310137,1718233847497,1339.52,0.00031833,90,"2024-06-12T23:10:47.497",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310160,1718233847781,1339.52,0.00031833,90,"2024-06-12T23:10:47.781",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310184,1718233848033,1339.52,0.00031833,90,"2024-06-12T23:10:48.033",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310205,1718233848323,1339.52,0.00031833,90,"2024-06-12T23:10:48.323",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310224,1718233848576,1339.52,0.00031833,90,"2024-06-12T23:10:48.576",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310240,1718233848875,1339.52,0.00031833,90,"2024-06-12T23:10:48.875",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310272,1718233849194,1339.52,0.00031833,90,"2024-06-12T23:10:49.194",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310303,1718233849613,1339.52,0.00031833,90,"2024-06-12T23:10:49.613",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310327,1718233849876,1339.52,0.00031833,90,"2024-06-12T23:10:49.876",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310346,1718233850152,1339.52,0.00031833,90,"2024-06-12T23:10:50.152",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310358,1718233850407,1339.52,0.00031833,90,"2024-06-12T23:10:50.407",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310362,1718233851005,1339.52,0.00031833,90,"2024-06-12T23:10:51.005",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310363,1718233851401,1339.52,0.00031833,90,"2024-06-12T23:10:51.401",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310364,1718233851661,1339.52,0.00031833,90,"2024-06-12T23:10:51.661",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310365,1718233851938,1339.6617186,0.00031833,90,"2024-06-12T23:10:51.938",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310366,1718233891822,500.0,0.00031833,30,"2024-06-12T23:11:31.822",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310367,1718233892112,500.0,0.00031833,30,"2024-06-12T23:11:32.112",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310368,1718233892717,500.0,0.00031833,30,"2024-06-12T23:11:32.717",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310369,1718233893048,500.0,0.00031833,30,"2024-06-12T23:11:33.048",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310370,1718233893664,500.0,0.00031833,30,"2024-06-12T23:11:33.664",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310371,1718233893946,500.0,0.00031833,30,"2024-06-12T23:11:33.946",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310372,1718233894206,500.0,0.00031833,30,"2024-06-12T23:11:34.206",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310373,1718233894525,178.48085178,0.00031833,30,"2024-06-12T23:11:34.525",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310374,1718234000008,500.0,0.00031833,30,"2024-06-12T23:13:20.008",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310375,1718234001711,500.0,0.00031833,30,"2024-06-12T23:13:21.711",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310376,1718234002405,500.0,0.00031833,30,"2024-06-12T23:13:22.405",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310377,1718234002697,500.0,0.00031833,30,"2024-06-12T23:13:22.697",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310378,1718234002973,500.0,0.00031833,30,"2024-06-12T23:13:22.973",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310379,1718234003254,500.0,0.00031833,30,"2024-06-12T23:13:23.254",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310380,1718234003897,500.0,0.00031833,30,"2024-06-12T23:13:23.897",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310381,1718234004202,500.0,0.00031833,30,"2024-06-12T23:13:24.202",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310382,1718234004476,500.0,0.00031833,30,"2024-06-12T23:13:24.476",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310383,1718234004746,500.0,0.00031833,30,"2024-06-12T23:13:24.746",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310384,1718234005033,500.0,0.00031833,30,"2024-06-12T23:13:25.033",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310385,1718234005383,500.0,0.00031833,30,"2024-06-12T23:13:25.383",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310386,1718234005662,500.0,0.00031833,30,"2024-06-12T23:13:25.662",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310387,1718234005951,500.0,0.00031833,30,"2024-06-12T23:13:25.951",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310388,1718234006464,500.0,0.00031833,30,"2024-06-12T23:13:26.464",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310389,1718234006565,500.0,0.00031833,30,"2024-06-12T23:13:26.565",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310390,1718234006888,500.0,0.00031833,30,"2024-06-12T23:13:26.888",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310391,1718234007172,500.0,0.00031833,30,"2024-06-12T23:13:27.172",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310392,1718234007448,500.0,0.00031833,30,"2024-06-12T23:13:27.448",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310393,1718234007770,583.83,0.00031833,30,"2024-06-12T23:13:27.770",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310394,1718234009580,787.7,0.00031833,30,"2024-06-12T23:13:29.580",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310395,1718234009861,787.7,0.00031833,30,"2024-06-12T23:13:29.861",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310396,1718234011742,787.7,0.00031833,30,"2024-06-12T23:13:31.742",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310397,1718234012009,787.7,0.00031833,30,"2024-06-12T23:13:32.009",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310398,1718234012257,787.7,0.00031833,30,"2024-06-12T23:13:32.257",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310399,1718234012584,787.7,0.00031833,30,"2024-06-12T23:13:32.584",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310400,1718234012874,787.7,0.00031833,30,"2024-06-12T23:13:32.874",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310401,1718234013342,787.7,0.00031833,30,"2024-06-12T23:13:33.342",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310402,1718234013618,787.7,0.00031833,30,"2024-06-12T23:13:33.618",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310403,1718234013889,787.7,0.00031833,30,"2024-06-12T23:13:33.889",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310404,1718234014179,787.7,0.00031833,30,"2024-06-12T23:13:34.179",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310405,1718234014478,787.7,0.00031833,30,"2024-06-12T23:13:34.478",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310406,1718234014780,787.7,0.00031833,30,"2024-06-12T23:13:34.780",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310407,1718234015066,787.7,0.00031833,30,"2024-06-12T23:13:35.066",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310408,1718234015342,787.7,0.00031833,30,"2024-06-12T23:13:35.342",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310409,1718234015642,787.7,0.00031833,30,"2024-06-12T23:13:35.642",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310410,1718234015978,787.7,0.00031833,30,"2024-06-12T23:13:35.978",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310411,1718234016270,787.7,0.00031833,30,"2024-06-12T23:13:36.270",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310412,1718234016571,787.7,0.00031833,30,"2024-06-12T23:13:36.571",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310413,1718234016863,787.7,0.00031833,30,"2024-06-12T23:13:36.863",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310414,1718234017133,787.7,0.00031833,30,"2024-06-12T23:13:37.133",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310415,1718234017456,787.7,0.00031833,30,"2024-06-12T23:13:37.456",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310416,1718234017734,787.7,0.00031833,30,"2024-06-12T23:13:37.734",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310417,1718234018031,787.9071971,0.00031833,30,"2024-06-12T23:13:38.031",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310418,1718234119564,159.11,0.00024329,30,"2024-06-12T23:15:19.564",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310425,1718234235509,489.25258953,0.00031833,30,"2024-06-12T23:17:15.509",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310426,1718234274312,155.0,0.00031833,30,"2024-06-12T23:17:54.312",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310427,1718234365771,500.0,0.00031833,30,"2024-06-12T23:19:25.771",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310428,1718234366103,500.0,0.00031833,30,"2024-06-12T23:19:26.103",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310429,1718234366385,500.0,0.00031833,30,"2024-06-12T23:19:26.385",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310430,1718234367028,500.0,0.00031833,30,"2024-06-12T23:19:27.028",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310431,1718234367404,500.0,0.00031833,30,"2024-06-12T23:19:27.404",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310432,1718234367711,500.0,0.00031833,30,"2024-06-12T23:19:27.711",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310433,1718234368012,500.0,0.00031833,30,"2024-06-12T23:19:28.012",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310434,1718234368338,500.0,0.00031833,30,"2024-06-12T23:19:28.338",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310435,1718234368652,500.0,0.00031833,30,"2024-06-12T23:19:28.652",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310436,1718234369255,500.0,0.00031833,30,"2024-06-12T23:19:29.255",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310437,1718234497127,1142.74,0.00031833,30,"2024-06-12T23:21:37.127",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310438,1718234547600,150.0,0.00031833,30,"2024-06-12T23:22:27.600",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310439,1718234704880,296.17,0.00028,90,"2024-06-12T23:25:04.880",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310440,1718234708172,159.11,0.00024329,30,"2024-06-12T23:25:08.172",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310441,1718234836052,155.0,0.00031837,30,"2024-06-12T23:27:16.052",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310454,1718235034099,-365.5464961,0.00017118,2,"2024-06-12T23:30:34.099",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310455,1718235034112,-3968.47422936,0.00017118,2,"2024-06-12T23:30:34.112",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310456,1718235034141,-324.78661993,0.00017118,2,"2024-06-12T23:30:34.141",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310457,1718235034180,-217.51496348,0.00017118,2,"2024-06-12T23:30:34.180",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310458,1718235034190,-3101.77582154,0.00017118,2,"2024-06-12T23:30:34.190",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310459,1718235034202,-307.56224401,0.00017119,2,"2024-06-12T23:30:34.202",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310460,1718235034212,-689.00849648,0.00017119,2,"2024-06-12T23:30:34.212",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310461,1718235034244,-652.78646168,0.00017119,2,"2024-06-12T23:30:34.244",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310462,1718235034725,-483.38441344,0.00017119,2,"2024-06-12T23:30:34.725",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310475,1718235047932,-719.66768904,0.00017117,2,"2024-06-12T23:30:47.932",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310476,1718235047955,-525.60111443,0.00017117,2,"2024-06-12T23:30:47.955",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310477,1718235047981,-83.47492845,0.00017119,2,"2024-06-12T23:30:47.981",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310478,1718235048006,-241.72145719,0.0001712,2,"2024-06-12T23:30:48.006",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310479,1718235048040,-338.82841871,0.0001712,2,"2024-06-12T23:30:48.040",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310480,1718235048053,-4446.54749549,0.0001712,2,"2024-06-12T23:30:48.053",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310481,1718235048080,-466.45889669,0.00017121,2,"2024-06-12T23:30:48.080",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310482,1718235049098,-350.598,0.00017121,2,"2024-06-12T23:30:49.098",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310484,1718235056569,152.69420251,0.00031837,30,"2024-06-12T23:30:56.569",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310485,1718235123897,500.0,0.00031837,30,"2024-06-12T23:32:03.897",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310486,1718235124191,500.0,0.00031837,30,"2024-06-12T23:32:04.191",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310487,1718235124469,500.0,0.00031837,30,"2024-06-12T23:32:04.469",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310488,1718235125082,500.0,0.00031837,30,"2024-06-12T23:32:05.082",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310489,1718235125367,500.0,0.00031837,30,"2024-06-12T23:32:05.367",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310490,1718235125660,500.0,0.00031837,30,"2024-06-12T23:32:05.660",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310491,1718235125909,500.0,0.00031837,30,"2024-06-12T23:32:05.909",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310492,1718235126226,500.0,0.00031837,30,"2024-06-12T23:32:06.226",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310493,1718235126481,500.0,0.00031837,30,"2024-06-12T23:32:06.481",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310494,1718235126784,500.0,0.00031837,30,"2024-06-12T23:32:06.784",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310495,1718235127045,500.0,0.00031837,30,"2024-06-12T23:32:07.045",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310496,1718235127441,500.0,0.00031837,30,"2024-06-12T23:32:07.441",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310497,1718235127721,260.39360169,0.00031837,30,"2024-06-12T23:32:07.721",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310498,1718235130144,500.0,0.00031837,30,"2024-06-12T23:32:10.144",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310499,1718235130778,500.0,0.00031837,30,"2024-06-12T23:32:10.778",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310500,1718235131025,500.0,0.00031837,30,"2024-06-12T23:32:11.025",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310501,1718235131134,460.23173628,0.00031837,30,"2024-06-12T23:32:11.134",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310502,1718235131436,500.0,0.00031837,30,"2024-06-12T23:32:11.436",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310503,1718235132086,500.0,0.00031837,30,"2024-06-12T23:32:12.086",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310504,1718235132859,500.0,0.00031837,30,"2024-06-12T23:32:12.859",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310505,1718235133132,435.14139496,0.00031837,30,"2024-06-12T23:32:13.132",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310506,1718235142623,500.0,0.00031837,30,"2024-06-12T23:32:22.623",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310507,1718235142896,500.0,0.00031837,30,"2024-06-12T23:32:22.896",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310508,1718235143208,500.0,0.00031837,30,"2024-06-12T23:32:23.208",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310509,1718235143505,500.0,0.00031837,30,"2024-06-12T23:32:23.505",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310510,1718235143784,500.0,0.00031837,30,"2024-06-12T23:32:23.784",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310511,1718235144077,500.0,0.00031837,30,"2024-06-12T23:32:24.077",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310512,1718235144324,500.0,0.00031837,30,"2024-06-12T23:32:24.324",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310513,1718235144626,500.0,0.00031837,30,"2024-06-12T23:32:24.626",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310514,1718235145296,349.43541752,0.00031837,30,"2024-06-12T23:32:25.296",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310515,1718235150986,500.0,0.00031837,30,"2024-06-12T23:32:30.986",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310516,1718235151595,500.0,0.00031837,30,"2024-06-12T23:32:31.595",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310517,1718235151952,500.0,0.00031837,30,"2024-06-12T23:32:31.952",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310518,1718235152267,500.0,0.00031837,30,"2024-06-12T23:32:32.267",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310519,1718235152566,500.0,0.00031837,30,"2024-06-12T23:32:32.566",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310520,1718235152827,500.0,0.00031837,30,"2024-06-12T23:32:32.827",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310521,1718235153134,500.0,0.00031837,30,"2024-06-12T23:32:33.134",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310522,1718235153491,500.0,0.00031837,30,"2024-06-12T23:32:33.491",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310523,1718235153995,500.0,0.00031837,30,"2024-06-12T23:32:33.995",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310524,1718235154325,500.0,0.00031837,30,"2024-06-12T23:32:34.325",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310525,1718235154606,500.0,0.00031837,30,"2024-06-12T23:32:34.606",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310526,1718235154937,500.0,0.00031837,30,"2024-06-12T23:32:34.937",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310527,1718235155361,500.0,0.00031837,30,"2024-06-12T23:32:35.361",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310528,1718235155736,500.0,0.00031837,30,"2024-06-12T23:32:35.736",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310529,1718235156034,500.0,0.00031837,30,"2024-06-12T23:32:36.034",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310530,1718235156324,500.0,0.00031837,30,"2024-06-12T23:32:36.324",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310531,1718235156725,500.0,0.00031837,30,"2024-06-12T23:32:36.725",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310532,1718235157343,483.5,0.00031837,30,"2024-06-12T23:32:37.343",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310533,1718235159975,500.0,0.00031837,30,"2024-06-12T23:32:39.975",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310534,1718235160263,500.0,0.00031837,30,"2024-06-12T23:32:40.263",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310535,1718235160589,500.0,0.00031837,30,"2024-06-12T23:32:40.589",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310536,1718235160897,500.0,0.00031837,30,"2024-06-12T23:32:40.897",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310537,1718235161451,500.0,0.00031837,30,"2024-06-12T23:32:41.451",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310538,1718235161806,500.0,0.00031837,30,"2024-06-12T23:32:41.806",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310539,1718235162107,500.0,0.00031837,30,"2024-06-12T23:32:42.107",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310540,1718235162466,434.10133246,0.00031837,30,"2024-06-12T23:32:42.466",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310541,1718235166301,500.0,0.00031837,30,"2024-06-12T23:32:46.301",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310542,1718235166598,500.0,0.00031837,30,"2024-06-12T23:32:46.598",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310543,1718235166885,500.0,0.00031837,30,"2024-06-12T23:32:46.885",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310544,1718235167168,500.0,0.00031837,30,"2024-06-12T23:32:47.168",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310545,1718235167423,500.0,0.00031837,30,"2024-06-12T23:32:47.423",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310546,1718235167696,500.0,0.00031837,30,"2024-06-12T23:32:47.696",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310547,1718235167956,500.0,0.00031837,30,"2024-06-12T23:32:47.956",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310548,1718235168563,500.0,0.00031837,30,"2024-06-12T23:32:48.563",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310549,1718235168869,500.0,0.00031837,30,"2024-06-12T23:32:48.869",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310550,1718235169177,500.0,0.00031837,30,"2024-06-12T23:32:49.177",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310551,1718235169440,500.0,0.00031837,30,"2024-06-12T23:32:49.440",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310552,1718235169891,500.0,0.00031837,30,"2024-06-12T23:32:49.891",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310553,1718235170104,500.0,0.00031837,30,"2024-06-12T23:32:50.104",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310554,1718235170380,500.0,0.00031837,30,"2024-06-12T23:32:50.380",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310555,1718235171011,500.0,0.00031837,30,"2024-06-12T23:32:51.011",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310556,1718235171642,572.77,0.00031837,30,"2024-06-12T23:32:51.642",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310557,1718235172851,516.27,0.00031837,30,"2024-06-12T23:32:52.851",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310558,1718235173126,516.27,0.00031837,30,"2024-06-12T23:32:53.126",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310559,1718235173429,516.27,0.00031837,30,"2024-06-12T23:32:53.429",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310560,1718235173783,516.27,0.00031837,30,"2024-06-12T23:32:53.783",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310561,1718235174371,516.27,0.00031837,30,"2024-06-12T23:32:54.371",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310562,1718235174662,516.27,0.00031837,30,"2024-06-12T23:32:54.662",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310563,1718235174970,516.27,0.00031837,30,"2024-06-12T23:32:54.970",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310564,1718235175276,516.27,0.00031837,30,"2024-06-12T23:32:55.276",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310565,1718235175538,516.27,0.00031837,30,"2024-06-12T23:32:55.538",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310566,1718235175890,516.27,0.00031837,30,"2024-06-12T23:32:55.890",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310567,1718235176195,516.27,0.00031837,30,"2024-06-12T23:32:56.195",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310568,1718235176486,516.27,0.00031837,30,"2024-06-12T23:32:56.486",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310569,1718235177025,516.27,0.00031837,30,"2024-06-12T23:32:57.025",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310570,1718235177625,516.27,0.00031837,30,"2024-06-12T23:32:57.625",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310571,1718235177956,516.27,0.00031837,30,"2024-06-12T23:32:57.956",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310572,1718235178505,516.27,0.00031837,30,"2024-06-12T23:32:58.505",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310573,1718235178778,516.27,0.00031837,30,"2024-06-12T23:32:58.778",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310574,1718235179031,516.27,0.00031837,30,"2024-06-12T23:32:59.031",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310575,1718235179340,516.27,0.00031837,30,"2024-06-12T23:32:59.340",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310576,1718235179612,516.27,0.00031837,30,"2024-06-12T23:32:59.612",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310577,1718235179988,516.27,0.00031837,30,"2024-06-12T23:32:59.988",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310578,1718235180187,516.27,0.00031837,30,"2024-06-12T23:33:00.187",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310579,1718235180546,516.27,0.00031837,30,"2024-06-12T23:33:00.546",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310580,1718235180971,516.46,0.00031837,30,"2024-06-12T23:33:00.971",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310581,1718235189826,1127.36932985,0.00031837,120,"2024-06-12T23:33:09.826",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310582,1718235196088,817.08,0.00031837,30,"2024-06-12T23:33:16.088",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310583,1718235196408,817.08,0.00031837,30,"2024-06-12T23:33:16.408",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310584,1718235196747,817.08,0.00031837,30,"2024-06-12T23:33:16.747",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310585,1718235197145,817.08,0.00031837,30,"2024-06-12T23:33:17.145",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310586,1718235197492,817.08,0.00031837,30,"2024-06-12T23:33:17.492",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310587,1718235197766,817.08,0.00031837,30,"2024-06-12T23:33:17.766",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310588,1718235198377,817.08,0.00031837,30,"2024-06-12T23:33:18.377",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310589,1718235198682,817.08,0.00031837,30,"2024-06-12T23:33:18.682",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310590,1718235198944,817.08,0.00031837,30,"2024-06-12T23:33:18.944",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310591,1718235199258,817.08,0.00031837,30,"2024-06-12T23:33:19.258",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310592,1718235199549,817.08,0.00031837,30,"2024-06-12T23:33:19.549",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310593,1718235199866,817.08,0.00031837,30,"2024-06-12T23:33:19.866",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310594,1718235200157,817.08,0.00031837,30,"2024-06-12T23:33:20.157",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310595,1718235201886,817.08,0.00031837,30,"2024-06-12T23:33:21.886",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310596,1718235202054,817.08,0.00031837,30,"2024-06-12T23:33:22.054",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310597,1718235202336,817.08,0.00031837,30,"2024-06-12T23:33:22.336",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310598,1718235202620,817.08,0.00031837,30,"2024-06-12T23:33:22.620",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310599,1718235202910,817.08,0.00031837,30,"2024-06-12T23:33:22.910",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310600,1718235203176,817.08,0.00031837,30,"2024-06-12T23:33:23.176",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310601,1718235203450,817.08,0.00031837,30,"2024-06-12T23:33:23.450",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310602,1718235204063,817.08,0.00031837,30,"2024-06-12T23:33:24.063",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310603,1718235204367,817.08,0.00031837,30,"2024-06-12T23:33:24.367",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310604,1718235204682,817.08,0.00031837,30,"2024-06-12T23:33:24.682",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310605,1718235204971,817.08,0.00031837,30,"2024-06-12T23:33:24.971",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310606,1718235211626,500.0,0.00031837,30,"2024-06-12T23:33:31.626",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310607,1718235212065,500.0,0.00031837,30,"2024-06-12T23:33:32.065",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310608,1718235212335,500.0,0.00031837,30,"2024-06-12T23:33:32.335",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310609,1718235212603,500.0,0.00031837,30,"2024-06-12T23:33:32.603",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310610,1718235212865,500.0,0.00031837,30,"2024-06-12T23:33:32.865",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310611,1718235213136,500.0,0.00031837,30,"2024-06-12T23:33:33.136",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310612,1718235213419,500.0,0.00031837,30,"2024-06-12T23:33:33.419",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310613,1718235213704,273.43843837,0.00031837,30,"2024-06-12T23:33:33.704",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310614,1718235218529,500.0,0.00031837,30,"2024-06-12T23:33:38.529",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310615,1718235218850,500.0,0.00031837,30,"2024-06-12T23:33:38.850",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310616,1718235219220,500.0,0.00031837,30,"2024-06-12T23:33:39.220",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310617,1718235219546,500.0,0.00031837,30,"2024-06-12T23:33:39.546",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310618,1718235219908,500.0,0.00031837,30,"2024-06-12T23:33:39.908",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310619,1718235220168,500.0,0.00031837,30,"2024-06-12T23:33:40.168",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310620,1718235220483,500.0,0.00031837,30,"2024-06-12T23:33:40.483",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310621,1718235220760,609.69,0.00031837,30,"2024-06-12T23:33:40.760",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310622,1718235221663,576.3,0.00031837,30,"2024-06-12T23:33:41.663",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310623,1718235222023,576.3,0.00031837,30,"2024-06-12T23:33:42.023",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310624,1718235222380,576.3,0.00031837,30,"2024-06-12T23:33:42.380",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310625,1718235222693,576.3,0.00031837,30,"2024-06-12T23:33:42.693",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310626,1718235222817,576.3,0.00031837,30,"2024-06-12T23:33:42.817",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310627,1718235223209,576.3,0.00031837,30,"2024-06-12T23:33:43.209",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310628,1718235223453,576.3,0.00031837,30,"2024-06-12T23:33:43.453",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310629,1718235223728,576.3,0.00031837,30,"2024-06-12T23:33:43.728",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310630,1718235224334,576.3,0.00031837,30,"2024-06-12T23:33:44.334",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310631,1718235224637,576.3,0.00031837,30,"2024-06-12T23:33:44.637",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310632,1718235224931,576.3,0.00031837,30,"2024-06-12T23:33:44.931",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310633,1718235224991,500.0,0.00031837,30,"2024-06-12T23:33:44.991",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310634,1718235225205,576.3,0.00031837,30,"2024-06-12T23:33:45.205",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310635,1718235225280,500.0,0.00031837,30,"2024-06-12T23:33:45.280",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310636,1718235225533,576.3,0.00031837,30,"2024-06-12T23:33:45.533",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310637,1718235225631,500.0,0.00031837,30,"2024-06-12T23:33:45.631",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310638,1718235225822,576.3,0.00031837,30,"2024-06-12T23:33:45.822",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310639,1718235225887,500.0,0.00031837,30,"2024-06-12T23:33:45.887",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310640,1718235226099,576.3,0.00031837,30,"2024-06-12T23:33:46.099",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310641,1718235226161,500.0,0.00031837,30,"2024-06-12T23:33:46.161",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310642,1718235226374,576.3,0.00031837,30,"2024-06-12T23:33:46.374",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310643,1718235226661,576.3,0.00031837,30,"2024-06-12T23:33:46.661",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310644,1718235226708,500.0,0.00031837,30,"2024-06-12T23:33:46.708",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310645,1718235226935,576.3,0.00031837,30,"2024-06-12T23:33:46.935",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310646,1718235226996,500.0,0.00031837,30,"2024-06-12T23:33:46.996",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310647,1718235227274,576.3,0.00031837,30,"2024-06-12T23:33:47.274",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310648,1718235227338,495.0389643,0.00031837,30,"2024-06-12T23:33:47.338",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310649,1718235227524,576.3,0.00031837,30,"2024-06-12T23:33:47.524",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310650,1718235227783,576.3,0.00031837,30,"2024-06-12T23:33:47.783",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310651,1718235228127,576.3,0.00031837,30,"2024-06-12T23:33:48.127",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310652,1718235228438,576.3,0.00031837,30,"2024-06-12T23:33:48.438",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310653,1718235229019,576.34388152,0.00031837,30,"2024-06-12T23:33:49.019",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310654,1718235229489,500.0,0.00031837,30,"2024-06-12T23:33:49.489",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310655,1718235229801,500.0,0.00031837,30,"2024-06-12T23:33:49.801",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310656,1718235230096,500.0,0.00031837,30,"2024-06-12T23:33:50.096",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310657,1718235230394,500.0,0.00031837,30,"2024-06-12T23:33:50.394",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310658,1718235230691,500.0,0.00031837,30,"2024-06-12T23:33:50.691",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310659,1718235230985,500.0,0.00031837,30,"2024-06-12T23:33:50.985",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310660,1718235231625,500.0,0.00031837,30,"2024-06-12T23:33:51.625",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310661,1718235231907,500.0,0.00031837,30,"2024-06-12T23:33:51.907",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310662,1718235232214,640.01663826,0.00031837,30,"2024-06-12T23:33:52.214",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310663,1718235237485,500.0,0.00031837,30,"2024-06-12T23:33:57.485",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310664,1718235237791,500.0,0.00031837,30,"2024-06-12T23:33:57.791",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310665,1718235238168,500.0,0.00031837,30,"2024-06-12T23:33:58.168",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310666,1718235238466,500.0,0.00031837,30,"2024-06-12T23:33:58.466",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310667,1718235238757,500.0,0.00031837,30,"2024-06-12T23:33:58.757",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310668,1718235238820,500.0,0.00031837,30,"2024-06-12T23:33:58.820",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310669,1718235239098,500.0,0.00031837,30,"2024-06-12T23:33:59.098",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310670,1718235239437,500.0,0.00031837,30,"2024-06-12T23:33:59.437",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310671,1718235239532,500.0,0.00031837,30,"2024-06-12T23:33:59.532",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310672,1718235239760,500.0,0.00031837,30,"2024-06-12T23:33:59.760",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310673,1718235240112,500.0,0.00031837,30,"2024-06-12T23:34:00.112",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310674,1718235240226,500.0,0.00031837,30,"2024-06-12T23:34:00.226",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310675,1718235240370,500.0,0.00031837,30,"2024-06-12T23:34:00.370",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310676,1718235240502,500.0,0.00031837,30,"2024-06-12T23:34:00.502",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310677,1718235240664,500.0,0.00031837,30,"2024-06-12T23:34:00.664",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310678,1718235240790,500.0,0.00031837,30,"2024-06-12T23:34:00.790",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310679,1718235240952,500.0,0.00031837,30,"2024-06-12T23:34:00.952",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310680,1718235241074,500.0,0.00031837,30,"2024-06-12T23:34:01.074",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310681,1718235241240,500.0,0.00031837,30,"2024-06-12T23:34:01.240",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310682,1718235241456,338.89,0.00031837,30,"2024-06-12T23:34:01.456",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310683,1718235241589,500.0,0.00031837,30,"2024-06-12T23:34:01.589",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310684,1718235241903,500.0,0.00031837,30,"2024-06-12T23:34:01.903",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310685,1718235242657,500.0,0.00031837,30,"2024-06-12T23:34:02.657",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310686,1718235242823,500.0,0.00031837,30,"2024-06-12T23:34:02.823",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310687,1718235243124,500.0,0.00031837,30,"2024-06-12T23:34:03.124",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310688,1718235243397,500.0,0.00031837,30,"2024-06-12T23:34:03.397",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310689,1718235243683,500.0,0.00031837,30,"2024-06-12T23:34:03.683",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310690,1718235244236,500.0,0.00031837,30,"2024-06-12T23:34:04.236",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310691,1718235244322,500.0,0.00031837,30,"2024-06-12T23:34:04.322",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310692,1718235244521,500.0,0.00031837,30,"2024-06-12T23:34:04.521",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310693,1718235244665,500.0,0.00031837,30,"2024-06-12T23:34:04.665",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310694,1718235245119,449.8,0.00031837,30,"2024-06-12T23:34:05.119",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310695,1718235245186,500.0,0.00031837,30,"2024-06-12T23:34:05.186",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310696,1718235245440,500.0,0.00031837,30,"2024-06-12T23:34:05.440",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310697,1718235245714,500.0,0.00031837,30,"2024-06-12T23:34:05.714",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310698,1718235245987,500.0,0.00031837,30,"2024-06-12T23:34:05.987",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310699,1718235246302,500.0,0.00031837,30,"2024-06-12T23:34:06.302",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310700,1718235246892,500.0,0.00031837,30,"2024-06-12T23:34:06.892",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310701,1718235247338,500.0,0.00031837,30,"2024-06-12T23:34:07.338",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310702,1718235247970,500.0,0.00031837,30,"2024-06-12T23:34:07.970",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310703,1718235248310,500.0,0.00031837,30,"2024-06-12T23:34:08.310",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310704,1718235248786,500.0,0.00031837,30,"2024-06-12T23:34:08.786",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310705,1718235249092,500.0,0.00031837,30,"2024-06-12T23:34:09.092",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310706,1718235249317,500.0,0.00031837,30,"2024-06-12T23:34:09.317",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310707,1718235249628,500.0,0.00031837,30,"2024-06-12T23:34:09.628",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310708,1718235249920,500.0,0.00031837,30,"2024-06-12T23:34:09.920",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310709,1718235250213,500.0,0.00031837,30,"2024-06-12T23:34:10.213",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310710,1718235250472,500.0,0.00031837,30,"2024-06-12T23:34:10.472",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310711,1718235250761,500.0,0.00031837,30,"2024-06-12T23:34:10.761",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310712,1718235251078,550.0,0.00031837,30,"2024-06-12T23:34:11.078",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310713,1718235253099,500.0,0.00031837,30,"2024-06-12T23:34:13.099",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310714,1718235253369,500.0,0.00031837,30,"2024-06-12T23:34:13.369",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310715,1718235253515,500.0,0.00031837,30,"2024-06-12T23:34:13.515",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310716,1718235253797,500.0,0.00031837,30,"2024-06-12T23:34:13.797",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310717,1718235253969,500.0,0.00031837,30,"2024-06-12T23:34:13.969",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310718,1718235254082,500.0,0.00031837,30,"2024-06-12T23:34:14.082",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310719,1718235254326,500.0,0.00031837,30,"2024-06-12T23:34:14.326",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310720,1718235254561,500.0,0.00031837,30,"2024-06-12T23:34:14.561",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310721,1718235254611,500.0,0.00031837,30,"2024-06-12T23:34:14.611",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310722,1718235254895,500.0,0.00031837,30,"2024-06-12T23:34:14.895",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310723,1718235254940,500.0,0.00031837,30,"2024-06-12T23:34:14.940",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310724,1718235255149,500.0,0.00031837,30,"2024-06-12T23:34:15.149",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310725,1718235255196,634.55916284,0.00031837,30,"2024-06-12T23:34:15.196",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310726,1718235255444,500.0,0.00031837,30,"2024-06-12T23:34:15.444",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310727,1718235255737,500.0,0.00031837,30,"2024-06-12T23:34:15.737",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310728,1718235256040,275.78,0.00031837,30,"2024-06-12T23:34:16.040",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310729,1718235256395,500.0,0.00031837,30,"2024-06-12T23:34:16.395",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310730,1718235258066,500.0,0.00031837,30,"2024-06-12T23:34:18.066",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310731,1718235258487,500.0,0.00031837,30,"2024-06-12T23:34:18.487",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310732,1718235258823,500.0,0.00031837,30,"2024-06-12T23:34:18.823",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310733,1718235259168,500.0,0.00031837,30,"2024-06-12T23:34:19.168",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310734,1718235259477,500.0,0.00031837,30,"2024-06-12T23:34:19.477",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310735,1718235259793,500.0,0.00031837,30,"2024-06-12T23:34:19.793",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310736,1718235260114,500.0,0.00031837,30,"2024-06-12T23:34:20.114",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310737,1718235261905,500.0,0.00031837,30,"2024-06-12T23:34:21.905",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310738,1718235262547,500.0,0.00031837,30,"2024-06-12T23:34:22.547",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310739,1718235262821,500.0,0.00031837,30,"2024-06-12T23:34:22.821",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310740,1718235263173,500.0,0.00031837,30,"2024-06-12T23:34:23.173",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310741,1718235263429,500.0,0.00031837,30,"2024-06-12T23:34:23.429",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310742,1718235263712,500.0,0.00031837,30,"2024-06-12T23:34:23.712",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310743,1718235265836,500.0,0.00031837,30,"2024-06-12T23:34:25.836",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310744,1718235266230,500.0,0.00031837,30,"2024-06-12T23:34:26.230",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310745,1718235266502,500.0,0.00031837,30,"2024-06-12T23:34:26.502",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310746,1718235266758,609.64,0.00031837,30,"2024-06-12T23:34:26.758",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310747,1718235267149,500.0,0.00031837,30,"2024-06-12T23:34:27.149",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310748,1718235267437,500.0,0.00031837,30,"2024-06-12T23:34:27.437",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310749,1718235267728,500.0,0.00031837,30,"2024-06-12T23:34:27.728",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310750,1718235268031,315.6365711,0.00031837,30,"2024-06-12T23:34:28.031",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310751,1718235281997,500.0,0.00031837,30,"2024-06-12T23:34:41.997",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310752,1718235282084,500.0,0.00031837,30,"2024-06-12T23:34:42.084",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310753,1718235282397,500.0,0.00031837,30,"2024-06-12T23:34:42.397",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310754,1718235282675,500.0,0.00031837,30,"2024-06-12T23:34:42.675",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310755,1718235285164,500.0,0.00031837,30,"2024-06-12T23:34:45.164",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310756,1718235285491,500.0,0.00031837,30,"2024-06-12T23:34:45.491",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310757,1718235285686,500.0,0.00031837,30,"2024-06-12T23:34:45.686",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310758,1718235285749,500.0,0.00031837,30,"2024-06-12T23:34:45.749",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310759,1718235285986,500.0,0.00031837,30,"2024-06-12T23:34:45.986",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310760,1718235286041,500.0,0.00031837,30,"2024-06-12T23:34:46.041",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310761,1718235286307,500.0,0.00031837,30,"2024-06-12T23:34:46.307",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310762,1718235286361,500.0,0.00031837,30,"2024-06-12T23:34:46.361",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310763,1718235286655,500.0,0.00031837,30,"2024-06-12T23:34:46.655",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310764,1718235286702,500.0,0.00031837,30,"2024-06-12T23:34:46.702",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310765,1718235286980,500.0,0.00031837,30,"2024-06-12T23:34:46.980",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310766,1718235287023,500.0,0.00031837,30,"2024-06-12T23:34:47.023",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310767,1718235287336,500.0,0.00031837,30,"2024-06-12T23:34:47.336",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310768,1718235287395,500.0,0.00031837,30,"2024-06-12T23:34:47.395",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310769,1718235287652,494.8482355,0.00031837,30,"2024-06-12T23:34:47.652",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310770,1718235287696,500.0,0.00031837,30,"2024-06-12T23:34:47.696",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310771,1718235288068,500.0,0.00031837,30,"2024-06-12T23:34:48.068",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310772,1718235288431,500.0,0.00031837,30,"2024-06-12T23:34:48.431",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310773,1718235288722,500.0,0.00031837,30,"2024-06-12T23:34:48.722",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310774,1718235289358,500.0,0.00031837,30,"2024-06-12T23:34:49.358",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310775,1718235289693,500.0,0.00031837,30,"2024-06-12T23:34:49.693",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310776,1718235300660,500.0,0.00031837,30,"2024-06-12T23:35:00.660",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310777,1718235300940,500.0,0.00031837,30,"2024-06-12T23:35:00.940",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310778,1718235301309,500.0,0.00031837,30,"2024-06-12T23:35:01.309",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310779,1718235301545,500.0,0.00031837,30,"2024-06-12T23:35:01.545",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310780,1718235301851,500.0,0.00031837,30,"2024-06-12T23:35:01.851",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310781,1718235302124,500.0,0.00031837,30,"2024-06-12T23:35:02.124",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310782,1718235302415,500.0,0.00031837,30,"2024-06-12T23:35:02.415",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310783,1718235302689,500.0,0.00031837,30,"2024-06-12T23:35:02.689",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310784,1718235303050,500.0,0.00031837,30,"2024-06-12T23:35:03.050",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310785,1718235303358,500.0,0.00031837,30,"2024-06-12T23:35:03.358",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310786,1718235303651,500.0,0.00031837,30,"2024-06-12T23:35:03.651",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310787,1718235303969,500.0,0.00031837,30,"2024-06-12T23:35:03.969",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310788,1718235308325,500.0,0.00031837,30,"2024-06-12T23:35:08.325",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310789,1718235308680,500.0,0.00031837,30,"2024-06-12T23:35:08.680",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310790,1718235308997,500.0,0.00031837,30,"2024-06-12T23:35:08.997",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310791,1718235309293,500.0,0.00031837,30,"2024-06-12T23:35:09.293",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310792,1718235309586,500.0,0.00031837,30,"2024-06-12T23:35:09.586",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310793,1718235310027,500.0,0.00031837,30,"2024-06-12T23:35:10.027",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310794,1718235310353,500.0,0.00031837,30,"2024-06-12T23:35:10.353",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310795,1718235310643,500.0,0.00031837,30,"2024-06-12T23:35:10.643",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310796,1718235310985,500.0,0.00031837,30,"2024-06-12T23:35:10.985",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310797,1718235311346,500.0,0.00031837,30,"2024-06-12T23:35:11.346",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310798,1718235311642,500.0,0.00031837,30,"2024-06-12T23:35:11.642",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310799,1718235311924,500.0,0.00031837,30,"2024-06-12T23:35:11.924",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310800,1718235312197,500.0,0.00031837,30,"2024-06-12T23:35:12.197",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310801,1718235312480,500.0,0.00031837,30,"2024-06-12T23:35:12.480",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310802,1718235312764,500.0,0.00031837,30,"2024-06-12T23:35:12.764",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310803,1718235313054,500.0,0.00031837,30,"2024-06-12T23:35:13.054",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310804,1718235313365,500.0,0.00031837,30,"2024-06-12T23:35:13.365",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310805,1718235313725,549.44,0.00031837,30,"2024-06-12T23:35:13.725",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310806,1718235316141,500.0,0.00031837,30,"2024-06-12T23:35:16.141",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310807,1718235316360,500.0,0.00031837,30,"2024-06-12T23:35:16.360",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310808,1718235316708,500.0,0.00031837,30,"2024-06-12T23:35:16.708",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310809,1718235317051,500.0,0.00031837,30,"2024-06-12T23:35:17.051",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310810,1718235317542,500.0,0.00031837,30,"2024-06-12T23:35:17.542",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310811,1718235317719,500.0,0.00031837,30,"2024-06-12T23:35:17.719",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310812,1718235317798,500.0,0.00031837,30,"2024-06-12T23:35:17.798",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310813,1718235317975,500.0,0.00031837,30,"2024-06-12T23:35:17.975",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310814,1718235318309,500.0,0.00031837,30,"2024-06-12T23:35:18.309",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310815,1718235318387,500.0,0.00031837,30,"2024-06-12T23:35:18.387",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310816,1718235318595,500.0,0.00031837,30,"2024-06-12T23:35:18.595",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310817,1718235318645,500.0,0.00031837,30,"2024-06-12T23:35:18.645",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310818,1718235318913,500.0,0.00031837,30,"2024-06-12T23:35:18.913",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310819,1718235318961,500.0,0.00031837,30,"2024-06-12T23:35:18.961",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310820,1718235319229,500.0,0.00031837,30,"2024-06-12T23:35:19.229",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310821,1718235319329,500.0,0.00031837,30,"2024-06-12T23:35:19.329",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310822,1718235319546,500.0,0.00031837,30,"2024-06-12T23:35:19.546",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310823,1718235319620,500.0,0.00031837,30,"2024-06-12T23:35:19.620",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310824,1718235319819,500.0,0.00031837,30,"2024-06-12T23:35:19.819",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310825,1718235319869,500.0,0.00031837,30,"2024-06-12T23:35:19.869",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310826,1718235320141,500.0,0.00031837,30,"2024-06-12T23:35:20.141",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310827,1718235320281,500.0,0.00031837,30,"2024-06-12T23:35:20.281",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310828,1718235321830,500.0,0.00031837,30,"2024-06-12T23:35:21.830",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310829,1718235321929,598.16,0.00031837,30,"2024-06-12T23:35:21.929",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310830,1718235322126,500.0,0.00031837,30,"2024-06-12T23:35:22.126",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310831,1718235322414,190.9136297,0.00031837,30,"2024-06-12T23:35:22.414",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310832,1718235328296,500.0,0.00031837,30,"2024-06-12T23:35:28.296",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310833,1718235328588,500.0,0.00031837,30,"2024-06-12T23:35:28.588",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310834,1718235328935,500.0,0.00031837,30,"2024-06-12T23:35:28.935",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310835,1718235329164,500.0,0.00031837,30,"2024-06-12T23:35:29.164",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310836,1718235329546,500.0,0.00031837,30,"2024-06-12T23:35:29.546",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310837,1718235329967,500.0,0.00031837,30,"2024-06-12T23:35:29.967",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310838,1718235330249,500.0,0.00031837,30,"2024-06-12T23:35:30.249",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310839,1718235330527,446.13074695,0.00031837,30,"2024-06-12T23:35:30.527",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310840,1718235331279,1765.4,0.00031837,30,"2024-06-12T23:35:31.279",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310841,1718235331568,1765.4,0.00031837,30,"2024-06-12T23:35:31.568",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310842,1718235331915,1765.4,0.00031837,30,"2024-06-12T23:35:31.915",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310843,1718235332227,1765.4,0.00031837,30,"2024-06-12T23:35:32.227",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310844,1718235332531,1765.4,0.00031837,30,"2024-06-12T23:35:32.531",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310845,1718235332862,1765.4,0.00031837,30,"2024-06-12T23:35:32.862",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310846,1718235333228,1765.4,0.00031837,30,"2024-06-12T23:35:33.228",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310847,1718235333552,1765.4,0.00031837,30,"2024-06-12T23:35:33.552",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310848,1718235333839,1765.4,0.00031837,30,"2024-06-12T23:35:33.839",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310849,1718235334168,1765.4,0.00031837,30,"2024-06-12T23:35:34.168",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310850,1718235334794,1765.4,0.00031837,30,"2024-06-12T23:35:34.794",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310851,1718235335161,1765.4,0.00031837,30,"2024-06-12T23:35:35.161",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310852,1718235335458,1765.4,0.00031837,30,"2024-06-12T23:35:35.458",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310853,1718235335519,519.5,0.00031837,30,"2024-06-12T23:35:35.519",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310854,1718235335805,1765.4,0.00031837,30,"2024-06-12T23:35:35.805",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310855,1718235335863,519.5,0.00031837,30,"2024-06-12T23:35:35.863",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310856,1718235336118,1765.4,0.00031837,30,"2024-06-12T23:35:36.118",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310857,1718235336187,519.5,0.00031837,30,"2024-06-12T23:35:36.187",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310858,1718235336545,1765.4,0.00031837,30,"2024-06-12T23:35:36.545",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310859,1718235336598,519.5,0.00031837,30,"2024-06-12T23:35:36.598",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310860,1718235336724,1765.4,0.00031837,30,"2024-06-12T23:35:36.724",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310861,1718235336779,519.5,0.00031837,30,"2024-06-12T23:35:36.779",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310862,1718235337043,1765.4,0.00031837,30,"2024-06-12T23:35:37.043",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310863,1718235337129,519.5,0.00031837,30,"2024-06-12T23:35:37.129",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310864,1718235337397,1765.4,0.00031837,30,"2024-06-12T23:35:37.397",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310865,1718235337501,519.5,0.00031837,30,"2024-06-12T23:35:37.501",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310866,1718235337738,1765.4,0.00031837,30,"2024-06-12T23:35:37.738",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310867,1718235337799,519.5,0.00031837,30,"2024-06-12T23:35:37.799",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310868,1718235338152,519.5,0.00031837,30,"2024-06-12T23:35:38.152",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310869,1718235338302,1765.4,0.00031837,30,"2024-06-12T23:35:38.302",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310870,1718235338620,1765.4,0.00031837,30,"2024-06-12T23:35:38.620",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310871,1718235338681,519.5,0.00031837,30,"2024-06-12T23:35:38.681",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310872,1718235338926,1765.4,0.00031837,30,"2024-06-12T23:35:38.926",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310873,1718235338990,519.5,0.00031837,30,"2024-06-12T23:35:38.990",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310874,1718235339277,519.5,0.00031837,30,"2024-06-12T23:35:39.277",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310875,1718235339369,1765.55000001,0.00031837,30,"2024-06-12T23:35:39.369",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310876,1718235339631,519.5,0.00031837,30,"2024-06-12T23:35:39.631",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310877,1718235339969,519.5,0.00031837,30,"2024-06-12T23:35:39.969",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310878,1718235340368,519.5,0.00031837,30,"2024-06-12T23:35:40.368",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310879,1718235340710,519.5,0.00031837,30,"2024-06-12T23:35:40.710",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310880,1718235340984,519.5,0.00031837,30,"2024-06-12T23:35:40.984",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310881,1718235341330,519.5,0.00031837,30,"2024-06-12T23:35:41.330",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310882,1718235341611,519.5,0.00031837,30,"2024-06-12T23:35:41.611",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310883,1718235341948,519.5,0.00031837,30,"2024-06-12T23:35:41.948",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310884,1718235342255,519.5,0.00031837,30,"2024-06-12T23:35:42.255",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310885,1718235342589,519.5,0.00031837,30,"2024-06-12T23:35:42.589",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310886,1718235342913,519.5,0.00031837,30,"2024-06-12T23:35:42.913",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310887,1718235343327,519.62,0.00031837,30,"2024-06-12T23:35:43.327",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310888,1718235344557,159.11,0.00024329,30,"2024-06-12T23:35:44.557",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310889,1718235346975,500.0,0.00031837,30,"2024-06-12T23:35:46.975",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310890,1718235347177,500.0,0.00031837,30,"2024-06-12T23:35:47.177",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310891,1718235347464,500.0,0.00031837,30,"2024-06-12T23:35:47.464",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310892,1718235347732,500.0,0.00031837,30,"2024-06-12T23:35:47.732",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310893,1718235348093,500.0,0.00031837,30,"2024-06-12T23:35:48.093",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310894,1718235348764,500.0,0.00031837,30,"2024-06-12T23:35:48.764",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310895,1718235349036,500.0,0.00031837,30,"2024-06-12T23:35:49.036",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310896,1718235349561,500.0,0.00031837,30,"2024-06-12T23:35:49.561",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310897,1718235349611,500.0,0.00031837,30,"2024-06-12T23:35:49.611",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310898,1718235349895,500.0,0.00031837,30,"2024-06-12T23:35:49.895",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310899,1718235350172,500.0,0.00031837,30,"2024-06-12T23:35:50.172",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310900,1718235350592,500.0,0.00031837,30,"2024-06-12T23:35:50.592",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310901,1718235359735,500.0,0.00031837,30,"2024-06-12T23:35:59.735",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310902,1718235360045,500.0,0.00031837,30,"2024-06-12T23:36:00.045",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310903,1718235360665,500.0,0.00031837,30,"2024-06-12T23:36:00.665",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310904,1718235360962,500.0,0.00031837,30,"2024-06-12T23:36:00.962",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310905,1718235361294,500.0,0.00031837,30,"2024-06-12T23:36:01.294",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310906,1718235361567,500.0,0.00031837,30,"2024-06-12T23:36:01.567",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310907,1718235361896,500.0,0.00031837,30,"2024-06-12T23:36:01.896",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310908,1718235362035,500.0,0.00031837,30,"2024-06-12T23:36:02.035",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310909,1718235362213,500.0,0.00031837,30,"2024-06-12T23:36:02.213",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310910,1718235362289,500.0,0.00031837,30,"2024-06-12T23:36:02.289",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310911,1718235362467,500.0,0.00031837,30,"2024-06-12T23:36:02.467",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310912,1718235362546,500.0,0.00031837,30,"2024-06-12T23:36:02.546",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310913,1718235362772,500.0,0.00031837,30,"2024-06-12T23:36:02.772",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310914,1718235363149,500.0,0.00031837,30,"2024-06-12T23:36:03.149",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310915,1718235363219,500.0,0.00031837,30,"2024-06-12T23:36:03.219",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310916,1718235363460,500.0,0.00031837,30,"2024-06-12T23:36:03.460",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310917,1718235363544,500.0,0.00031837,30,"2024-06-12T23:36:03.544",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310918,1718235363768,500.0,0.00031837,30,"2024-06-12T23:36:03.768",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310919,1718235363916,500.0,0.00031837,30,"2024-06-12T23:36:03.916",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310920,1718235364235,500.0,0.00031837,30,"2024-06-12T23:36:04.235",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310921,1718235364518,500.0,0.00031837,30,"2024-06-12T23:36:04.518",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310922,1718235364879,156.94653221,0.00031837,30,"2024-06-12T23:36:04.879",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310923,1718235365187,500.0,0.00031837,30,"2024-06-12T23:36:05.187",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310924,1718235365452,327.59,0.00031837,30,"2024-06-12T23:36:05.452",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310925,1718235367560,500.0,0.00031837,30,"2024-06-12T23:36:07.560",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310926,1718235367866,500.0,0.00031837,30,"2024-06-12T23:36:07.866",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310927,1718235368237,500.0,0.00031837,30,"2024-06-12T23:36:08.237",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310928,1718235368619,500.0,0.00031837,30,"2024-06-12T23:36:08.619",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310929,1718235368802,500.0,0.00031837,30,"2024-06-12T23:36:08.802",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310930,1718235369156,500.0,0.00031837,30,"2024-06-12T23:36:09.156",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310931,1718235369452,500.0,0.00031837,30,"2024-06-12T23:36:09.452",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310932,1718235369787,500.0,0.00031837,30,"2024-06-12T23:36:09.787",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310933,1718235370413,500.0,0.00031837,30,"2024-06-12T23:36:10.413",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310934,1718235370787,500.0,0.00031837,30,"2024-06-12T23:36:10.787",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310935,1718235371164,500.0,0.00031837,30,"2024-06-12T23:36:11.164",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310936,1718235371899,500.0,0.00031837,30,"2024-06-12T23:36:11.899",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310937,1718235372202,500.0,0.00031837,30,"2024-06-12T23:36:12.202",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310938,1718235374258,500.0,0.00031837,30,"2024-06-12T23:36:14.258",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310939,1718235374572,500.0,0.00031837,30,"2024-06-12T23:36:14.572",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310940,1718235374891,500.0,0.00031837,30,"2024-06-12T23:36:14.891",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310941,1718235375160,500.0,0.00031837,30,"2024-06-12T23:36:15.160",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310942,1718235375749,500.0,0.00031837,30,"2024-06-12T23:36:15.749",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310943,1718235376023,500.0,0.00031837,30,"2024-06-12T23:36:16.023",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310944,1718235376324,500.0,0.00031837,30,"2024-06-12T23:36:16.324",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310945,1718235376587,552.4,0.00031837,30,"2024-06-12T23:36:16.587",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310946,1718235382391,500.0,0.00031837,30,"2024-06-12T23:36:22.391",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310947,1718235382678,500.0,0.00031837,30,"2024-06-12T23:36:22.678",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310948,1718235382972,500.0,0.00031837,30,"2024-06-12T23:36:22.972",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310949,1718235383251,500.0,0.00031837,30,"2024-06-12T23:36:23.251",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310950,1718235383588,500.0,0.00031837,30,"2024-06-12T23:36:23.588",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310951,1718235383930,500.0,0.00031837,30,"2024-06-12T23:36:23.930",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310952,1718235384210,437.33077871,0.00031837,30,"2024-06-12T23:36:24.210",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310953,1718235386916,1374.89,0.00031837,30,"2024-06-12T23:36:26.916",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310954,1718235387020,500.0,0.00031837,30,"2024-06-12T23:36:27.020",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310955,1718235387201,1374.89,0.00031837,30,"2024-06-12T23:36:27.201",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310956,1718235387513,1374.89,0.00031837,30,"2024-06-12T23:36:27.513",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310957,1718235387645,500.0,0.00031837,30,"2024-06-12T23:36:27.645",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310958,1718235387775,1374.89,0.00031837,30,"2024-06-12T23:36:27.775",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310959,1718235387942,500.0,0.00031837,30,"2024-06-12T23:36:27.942",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310960,1718235388100,1374.89,0.00031837,30,"2024-06-12T23:36:28.100",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310961,1718235388405,1374.89,0.00031837,30,"2024-06-12T23:36:28.405",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310962,1718235388584,500.0,0.00031837,30,"2024-06-12T23:36:28.584",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310963,1718235388784,1374.89,0.00031837,30,"2024-06-12T23:36:28.784",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310964,1718235388830,500.0,0.00031837,30,"2024-06-12T23:36:28.830",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310965,1718235389208,1374.89,0.00031837,30,"2024-06-12T23:36:29.208",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310966,1718235389266,500.0,0.00031837,30,"2024-06-12T23:36:29.266",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310967,1718235389470,1374.89,0.00031837,30,"2024-06-12T23:36:29.470",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310968,1718235389533,500.0,0.00031837,30,"2024-06-12T23:36:29.533",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310969,1718235389764,521.01007612,0.00031837,30,"2024-06-12T23:36:29.764",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310970,1718235389889,1374.89,0.00031837,30,"2024-06-12T23:36:29.889",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310971,1718235390146,1374.89,0.00031837,30,"2024-06-12T23:36:30.146",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310972,1718235390455,1374.89,0.00031837,30,"2024-06-12T23:36:30.455",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310973,1718235390807,1374.89,0.00031837,30,"2024-06-12T23:36:30.807",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310974,1718235390924,500.0,0.00031837,30,"2024-06-12T23:36:30.924",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310975,1718235391140,1374.89,0.00031837,30,"2024-06-12T23:36:31.140",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310976,1718235391236,500.0,0.00031837,30,"2024-06-12T23:36:31.236",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310977,1718235391420,1374.89,0.00031837,30,"2024-06-12T23:36:31.420",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310978,1718235391509,500.0,0.00031837,30,"2024-06-12T23:36:31.509",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310979,1718235391717,1374.89,0.00031837,30,"2024-06-12T23:36:31.717",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310980,1718235391802,500.0,0.00031837,30,"2024-06-12T23:36:31.802",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310981,1718235392046,1374.89,0.00031837,30,"2024-06-12T23:36:32.046",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310982,1718235392114,500.0,0.00031837,30,"2024-06-12T23:36:32.114",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310983,1718235392360,1374.89,0.00031837,30,"2024-06-12T23:36:32.360",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310984,1718235392416,500.0,0.00031837,30,"2024-06-12T23:36:32.416",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310985,1718235392666,500.0,0.00031837,30,"2024-06-12T23:36:32.666",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310986,1718235392730,1374.89,0.00031837,30,"2024-06-12T23:36:32.730",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310987,1718235392976,500.0,0.00031837,30,"2024-06-12T23:36:32.976",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310988,1718235393020,1374.89,0.00031837,30,"2024-06-12T23:36:33.020",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310989,1718235393241,500.0,0.00031837,30,"2024-06-12T23:36:33.241",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310990,1718235393329,1374.89,0.00031837,30,"2024-06-12T23:36:33.329",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310991,1718235393538,401.01,0.00031837,30,"2024-06-12T23:36:33.538",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310992,1718235393624,1374.89,0.00031837,30,"2024-06-12T23:36:33.624",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310993,1718235394040,1374.89,0.00031837,30,"2024-06-12T23:36:34.040",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310994,1718235394378,1375.04,0.00031837,30,"2024-06-12T23:36:34.378",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310995,1718235400588,586.54,0.00031837,30,"2024-06-12T23:36:40.588",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310996,1718235400780,586.54,0.00031837,30,"2024-06-12T23:36:40.780",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310997,1718235401055,586.54,0.00031837,30,"2024-06-12T23:36:41.055",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310998,1718235401468,586.54,0.00031837,30,"2024-06-12T23:36:41.468",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329310999,1718235401770,586.54,0.00031837,30,"2024-06-12T23:36:41.770",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311000,1718235402099,586.54,0.00031837,30,"2024-06-12T23:36:42.099",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311001,1718235402445,586.54,0.00031837,30,"2024-06-12T23:36:42.445",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311002,1718235402762,586.54,0.00031837,30,"2024-06-12T23:36:42.762",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311003,1718235403064,586.54,0.00031837,30,"2024-06-12T23:36:43.064",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311004,1718235403423,586.54,0.00031837,30,"2024-06-12T23:36:43.423",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311005,1718235403724,586.54,0.00031837,30,"2024-06-12T23:36:43.724",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311006,1718235404131,586.54,0.00031837,30,"2024-06-12T23:36:44.131",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311007,1718235404247,525.44,0.00031837,30,"2024-06-12T23:36:44.247",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311008,1718235404517,525.44,0.00031837,30,"2024-06-12T23:36:44.517",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311009,1718235404720,586.54,0.00031837,30,"2024-06-12T23:36:44.720",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311010,1718235405021,586.54,0.00031837,30,"2024-06-12T23:36:45.021",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311011,1718235405157,525.44,0.00031837,30,"2024-06-12T23:36:45.157",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311012,1718235405338,586.54,0.00031837,30,"2024-06-12T23:36:45.338",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311013,1718235405456,525.44,0.00031837,30,"2024-06-12T23:36:45.456",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311014,1718235405697,586.54,0.00031837,30,"2024-06-12T23:36:45.697",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311015,1718235405779,525.44,0.00031837,30,"2024-06-12T23:36:45.779",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311016,1718235406173,586.54,0.00031837,30,"2024-06-12T23:36:46.173",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311017,1718235406246,525.44,0.00031837,30,"2024-06-12T23:36:46.246",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311018,1718235406348,525.44,0.00031837,30,"2024-06-12T23:36:46.348",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311019,1718235406407,586.54,0.00031837,30,"2024-06-12T23:36:46.407",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311020,1718235406584,525.44,0.00031837,30,"2024-06-12T23:36:46.584",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311021,1718235406625,586.54,0.00031837,30,"2024-06-12T23:36:46.625",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311022,1718235406937,586.54,0.00031837,30,"2024-06-12T23:36:46.937",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311023,1718235407183,525.44,0.00031837,30,"2024-06-12T23:36:47.183",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311024,1718235407267,586.54,0.00031837,30,"2024-06-12T23:36:47.267",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311025,1718235407498,525.44,0.00031837,30,"2024-06-12T23:36:47.498",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311026,1718235407610,586.54,0.00031837,30,"2024-06-12T23:36:47.610",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311027,1718235407777,525.44,0.00031837,30,"2024-06-12T23:36:47.777",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311028,1718235408141,586.54,0.00031837,30,"2024-06-12T23:36:48.141",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311029,1718235408422,525.44,0.00031837,30,"2024-06-12T23:36:48.422",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311030,1718235408482,586.69,0.00031837,30,"2024-06-12T23:36:48.482",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311031,1718235408753,525.44,0.00031837,30,"2024-06-12T23:36:48.753",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311032,1718235409015,525.44,0.00031837,30,"2024-06-12T23:36:49.015",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311033,1718235409377,525.44,0.00031837,30,"2024-06-12T23:36:49.377",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311034,1718235409679,525.44,0.00031837,30,"2024-06-12T23:36:49.679",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311035,1718235409950,525.44,0.00031837,30,"2024-06-12T23:36:49.950",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311036,1718235410235,525.44,0.00031837,30,"2024-06-12T23:36:50.235",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311037,1718235410475,525.44,0.00031837,30,"2024-06-12T23:36:50.475",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311038,1718235410788,525.44,0.00031837,30,"2024-06-12T23:36:50.788",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311039,1718235410945,500.0,0.00031837,30,"2024-06-12T23:36:50.945",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311040,1718235411072,525.44,0.00031837,30,"2024-06-12T23:36:51.072",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311041,1718235411225,500.0,0.00031837,30,"2024-06-12T23:36:51.225",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311042,1718235411512,500.0,0.00031837,30,"2024-06-12T23:36:51.512",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311043,1718235411776,500.0,0.00031837,30,"2024-06-12T23:36:51.776",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311044,1718235411817,525.44,0.00031837,30,"2024-06-12T23:36:51.817",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311045,1718235412051,525.44,0.00031837,30,"2024-06-12T23:36:52.051",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311046,1718235412169,500.0,0.00031837,30,"2024-06-12T23:36:52.169",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311047,1718235412366,525.55,0.00031837,30,"2024-06-12T23:36:52.366",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311048,1718235412777,500.0,0.00031837,30,"2024-06-12T23:36:52.777",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311049,1718235413072,500.0,0.00031837,30,"2024-06-12T23:36:53.072",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311050,1718235413388,500.0,0.00031837,30,"2024-06-12T23:36:53.388",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311051,1718235413690,500.0,0.00031837,30,"2024-06-12T23:36:53.690",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311052,1718235414128,500.0,0.00031837,30,"2024-06-12T23:36:54.128",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311053,1718235414389,417.84432799,0.00031837,30,"2024-06-12T23:36:54.389",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311054,1718235415187,500.0,0.00031837,30,"2024-06-12T23:36:55.187",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311055,1718235415477,500.0,0.00031837,30,"2024-06-12T23:36:55.477",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311056,1718235415887,500.0,0.00031837,30,"2024-06-12T23:36:55.887",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311057,1718235416125,500.0,0.00031837,30,"2024-06-12T23:36:56.125",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311058,1718235416414,500.0,0.00031837,30,"2024-06-12T23:36:56.414",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311059,1718235416695,500.0,0.00031837,30,"2024-06-12T23:36:56.695",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311060,1718235416997,500.0,0.00031837,30,"2024-06-12T23:36:56.997",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311061,1718235417272,500.0,0.00031837,30,"2024-06-12T23:36:57.272",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311062,1718235417609,500.0,0.00031837,30,"2024-06-12T23:36:57.609",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311063,1718235418250,396.18297591,0.00031837,30,"2024-06-12T23:36:58.250",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311065,1718235420700,500.0,0.00031837,30,"2024-06-12T23:37:00.700",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311066,1718235421117,500.0,0.00031837,30,"2024-06-12T23:37:01.117",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311067,1718235421331,500.0,0.00031837,30,"2024-06-12T23:37:01.331",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311068,1718235421620,500.0,0.00031837,30,"2024-06-12T23:37:01.620",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311069,1718235421939,500.0,0.00031837,30,"2024-06-12T23:37:01.939",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311070,1718235422203,500.0,0.00031837,30,"2024-06-12T23:37:02.203",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311071,1718235422466,500.0,0.00031837,30,"2024-06-12T23:37:02.466",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311072,1718235422757,500.0,0.00031837,30,"2024-06-12T23:37:02.757",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311073,1718235423032,500.0,0.00031837,30,"2024-06-12T23:37:03.032",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311074,1718235423315,500.0,0.00031837,30,"2024-06-12T23:37:03.315",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311075,1718235423603,500.0,0.00031837,30,"2024-06-12T23:37:03.603",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311076,1718235424229,500.0,0.00031837,30,"2024-06-12T23:37:04.229",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311077,1718235424519,500.0,0.00031837,30,"2024-06-12T23:37:04.519",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311078,1718235424791,500.0,0.00031837,30,"2024-06-12T23:37:04.791",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311079,1718235425415,500.0,0.00031837,30,"2024-06-12T23:37:05.415",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311080,1718235425770,500.0,0.00031837,30,"2024-06-12T23:37:05.770",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311081,1718235426046,500.0,0.00031837,30,"2024-06-12T23:37:06.046",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311082,1718235426403,500.0,0.00031837,30,"2024-06-12T23:37:06.403",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311083,1718235426686,500.0,0.00031837,30,"2024-06-12T23:37:06.686",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311084,1718235427232,500.0,0.00031837,30,"2024-06-12T23:37:07.232",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311085,1718235427534,500.0,0.00031837,30,"2024-06-12T23:37:07.534",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311086,1718235427585,500.0,0.00031837,30,"2024-06-12T23:37:07.585",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311087,1718235427842,524.26,0.00031837,30,"2024-06-12T23:37:07.842",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311088,1718235427912,500.0,0.00031837,30,"2024-06-12T23:37:07.912",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311089,1718235428395,500.0,0.00031837,30,"2024-06-12T23:37:08.395",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311090,1718235428517,500.0,0.00031837,30,"2024-06-12T23:37:08.517",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311091,1718235428852,500.0,0.00031837,30,"2024-06-12T23:37:08.852",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311092,1718235429161,500.0,0.00031837,30,"2024-06-12T23:37:09.161",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311093,1718235429470,500.0,0.00031837,30,"2024-06-12T23:37:09.470",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311094,1718235429833,500.0,0.00031837,30,"2024-06-12T23:37:09.833",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311095,1718235430157,500.0,0.00031837,30,"2024-06-12T23:37:10.157",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311096,1718235430460,500.0,0.00031837,30,"2024-06-12T23:37:10.460",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311097,1718235430630,500.0,0.00031837,30,"2024-06-12T23:37:10.630",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311098,1718235430753,334.2576497,0.00031837,30,"2024-06-12T23:37:10.753",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311099,1718235431010,500.0,0.00031837,30,"2024-06-12T23:37:11.010",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311100,1718235431370,500.0,0.00031837,30,"2024-06-12T23:37:11.370",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311101,1718235432053,500.0,0.00031837,30,"2024-06-12T23:37:12.053",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311102,1718235432395,500.0,0.00031837,30,"2024-06-12T23:37:12.395",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311103,1718235432690,500.0,0.00031837,30,"2024-06-12T23:37:12.690",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311104,1718235432982,500.0,0.00031837,30,"2024-06-12T23:37:12.982",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311105,1718235433276,500.0,0.00031837,30,"2024-06-12T23:37:13.276",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311106,1718235433665,500.0,0.00031837,30,"2024-06-12T23:37:13.665",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311107,1718235433954,500.0,0.00031837,30,"2024-06-12T23:37:13.954",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311108,1718235434214,500.0,0.00031837,30,"2024-06-12T23:37:14.214",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311109,1718235434483,500.0,0.00031837,30,"2024-06-12T23:37:14.483",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311110,1718235434803,500.0,0.00031837,30,"2024-06-12T23:37:14.803",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311111,1718235435116,500.0,0.00031837,30,"2024-06-12T23:37:15.116",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311112,1718235435417,318.71,0.00031837,30,"2024-06-12T23:37:15.417",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311113,1718235437158,500.0,0.00031837,30,"2024-06-12T23:37:17.158",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311114,1718235437452,500.0,0.00031837,30,"2024-06-12T23:37:17.452",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311115,1718235437704,500.0,0.00031837,30,"2024-06-12T23:37:17.704",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311116,1718235438020,500.0,0.00031837,30,"2024-06-12T23:37:18.020",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311117,1718235438318,500.0,0.00031837,30,"2024-06-12T23:37:18.318",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311118,1718235438573,500.0,0.00031837,30,"2024-06-12T23:37:18.573",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311119,1718235439006,500.0,0.00031837,30,"2024-06-12T23:37:19.006",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311120,1718235439314,500.0,0.00031837,30,"2024-06-12T23:37:19.314",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311121,1718235439700,500.0,0.00031837,30,"2024-06-12T23:37:19.700",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311122,1718235439956,500.0,0.00031837,30,"2024-06-12T23:37:19.956",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311123,1718235440258,500.0,0.00031837,30,"2024-06-12T23:37:20.258",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311124,1718235441875,500.0,0.00031837,30,"2024-06-12T23:37:21.875",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311125,1718235441988,500.0,0.00031837,30,"2024-06-12T23:37:21.988",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311126,1718235442307,500.0,0.00031837,30,"2024-06-12T23:37:22.307",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311127,1718235442559,500.0,0.00031837,30,"2024-06-12T23:37:22.559",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311128,1718235442848,500.0,0.00031837,30,"2024-06-12T23:37:22.848",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311129,1718235443109,500.0,0.00031837,30,"2024-06-12T23:37:23.109",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311130,1718235443394,500.0,0.00031837,30,"2024-06-12T23:37:23.394",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311131,1718235443677,500.0,0.00031837,30,"2024-06-12T23:37:23.677",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311132,1718235443956,500.0,0.00031837,30,"2024-06-12T23:37:23.956",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311133,1718235444555,500.0,0.00031837,30,"2024-06-12T23:37:24.555",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311134,1718235444844,500.0,0.00031837,30,"2024-06-12T23:37:24.844",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311135,1718235445123,500.0,0.00031837,30,"2024-06-12T23:37:25.123",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311136,1718235445417,225.15,0.00031837,30,"2024-06-12T23:37:25.417",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311137,1718235448327,500.0,0.00031837,30,"2024-06-12T23:37:28.327",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311138,1718235448713,500.0,0.00031837,30,"2024-06-12T23:37:28.713",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311139,1718235448984,500.0,0.00031837,30,"2024-06-12T23:37:28.984",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311140,1718235449325,500.0,0.00031837,30,"2024-06-12T23:37:29.325",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311141,1718235449608,500.0,0.00031837,30,"2024-06-12T23:37:29.608",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311142,1718235449924,500.0,0.00031837,30,"2024-06-12T23:37:29.924",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311143,1718235450238,500.0,0.00031837,30,"2024-06-12T23:37:30.238",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311144,1718235450522,500.0,0.00031837,30,"2024-06-12T23:37:30.522",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311145,1718235450881,500.0,0.00031837,30,"2024-06-12T23:37:30.881",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311146,1718235451196,500.0,0.00031837,30,"2024-06-12T23:37:31.196",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311147,1718235451531,500.0,0.00031837,30,"2024-06-12T23:37:31.531",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311148,1718235451919,500.0,0.00031837,30,"2024-06-12T23:37:31.919",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311149,1718235452113,500.0,0.00031837,30,"2024-06-12T23:37:32.113",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311150,1718235452374,500.0,0.00031837,30,"2024-06-12T23:37:32.374",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311151,1718235452833,173.73574332,0.00031837,30,"2024-06-12T23:37:32.833",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311152,1718235461347,500.0,0.00031837,30,"2024-06-12T23:37:41.347",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311153,1718235461602,500.0,0.00031837,30,"2024-06-12T23:37:41.602",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311154,1718235461838,500.0,0.00031837,30,"2024-06-12T23:37:41.838",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311155,1718235462620,500.0,0.00031837,30,"2024-06-12T23:37:42.620",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311156,1718235462763,500.0,0.00031837,30,"2024-06-12T23:37:42.763",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311157,1718235463033,500.0,0.00031837,30,"2024-06-12T23:37:43.033",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311158,1718235463320,615.97216271,0.00031837,30,"2024-06-12T23:37:43.320",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311159,1718235468635,1784.09,0.00031837,30,"2024-06-12T23:37:48.635",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311160,1718235468933,1784.09,0.00031837,30,"2024-06-12T23:37:48.933",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311161,1718235469332,1784.09,0.00031837,30,"2024-06-12T23:37:49.332",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311162,1718235469640,1784.09,0.00031837,30,"2024-06-12T23:37:49.640",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311163,1718235470013,1784.09,0.00031837,30,"2024-06-12T23:37:50.013",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311164,1718235470347,1784.09,0.00031837,30,"2024-06-12T23:37:50.347",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311165,1718235470647,1784.09,0.00031837,30,"2024-06-12T23:37:50.647",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311166,1718235470954,302.97159658,0.00031837,30,"2024-06-12T23:37:50.954",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311167,1718235471018,1784.09,0.00031837,30,"2024-06-12T23:37:51.018",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311168,1718235471345,1784.09,0.00031837,30,"2024-06-12T23:37:51.345",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311169,1718235471688,500.0,0.00031837,30,"2024-06-12T23:37:51.688",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311170,1718235471957,1784.09,0.00031837,30,"2024-06-12T23:37:51.957",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311171,1718235472004,608.95,0.00031837,30,"2024-06-12T23:37:52.004",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311172,1718235472261,1784.09,0.00031837,30,"2024-06-12T23:37:52.261",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311173,1718235472740,1784.09,0.00031837,30,"2024-06-12T23:37:52.740",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311174,1718235472940,1784.09,0.00031837,30,"2024-06-12T23:37:52.940",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311175,1718235473293,1784.09,0.00031837,30,"2024-06-12T23:37:53.293",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311176,1718235473673,1784.09,0.00031837,30,"2024-06-12T23:37:53.673",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311177,1718235474000,1784.09,0.00031837,30,"2024-06-12T23:37:54.000",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311178,1718235474243,500.0,0.00031837,30,"2024-06-12T23:37:54.243",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311179,1718235474397,1784.09,0.00031837,30,"2024-06-12T23:37:54.397",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311180,1718235474442,337.47368148,0.00031837,30,"2024-06-12T23:37:54.442",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311181,1718235474529,500.0,0.00031837,30,"2024-06-12T23:37:54.529",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311182,1718235474763,1784.09,0.00031837,30,"2024-06-12T23:37:54.763",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311183,1718235474954,500.0,0.00031837,30,"2024-06-12T23:37:54.954",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311184,1718235475080,1784.09,0.00031837,30,"2024-06-12T23:37:55.080",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311185,1718235475384,500.0,0.00031837,30,"2024-06-12T23:37:55.384",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311186,1718235475447,1784.09,0.00031837,30,"2024-06-12T23:37:55.447",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311187,1718235475652,500.0,0.00031837,30,"2024-06-12T23:37:55.652",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311188,1718235475822,1784.09,0.00031837,30,"2024-06-12T23:37:55.822",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311189,1718235475966,500.0,0.00031837,30,"2024-06-12T23:37:55.966",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311190,1718235476189,1784.09,0.00031837,30,"2024-06-12T23:37:56.189",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311191,1718235476265,500.0,0.00031837,30,"2024-06-12T23:37:56.265",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311192,1718235476525,1784.09,0.00031837,30,"2024-06-12T23:37:56.525",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311193,1718235476582,500.0,0.00031837,30,"2024-06-12T23:37:56.582",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311194,1718235476995,500.0,0.00031837,30,"2024-06-12T23:37:56.995",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311195,1718235477122,1784.21,0.00031837,30,"2024-06-12T23:37:57.122",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311196,1718235477464,500.0,0.00031837,30,"2024-06-12T23:37:57.464",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311197,1718235477744,500.0,0.00031837,30,"2024-06-12T23:37:57.744",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311198,1718235478026,500.0,0.00031837,30,"2024-06-12T23:37:58.026",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311199,1718235478362,500.0,0.00031837,30,"2024-06-12T23:37:58.362",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311200,1718235478629,500.0,0.00031837,30,"2024-06-12T23:37:58.629",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311201,1718235478936,500.0,0.00031837,30,"2024-06-12T23:37:58.936",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311202,1718235479232,500.0,0.00031837,30,"2024-06-12T23:37:59.232",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311203,1718235479397,500.0,0.00031837,30,"2024-06-12T23:37:59.397",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311204,1718235479516,500.0,0.00031837,30,"2024-06-12T23:37:59.516",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311205,1718235479700,500.0,0.00031837,30,"2024-06-12T23:37:59.700",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311206,1718235479782,500.0,0.00031837,30,"2024-06-12T23:37:59.782",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311207,1718235479988,500.0,0.00031837,30,"2024-06-12T23:37:59.988",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311208,1718235480071,500.0,0.00031837,30,"2024-06-12T23:38:00.071",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311209,1718235480304,500.0,0.00031837,30,"2024-06-12T23:38:00.304",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311210,1718235480390,500.0,0.00031837,30,"2024-06-12T23:38:00.390",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311211,1718235480609,500.0,0.00031837,30,"2024-06-12T23:38:00.609",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311212,1718235480688,548.3,0.00031837,30,"2024-06-12T23:38:00.688",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311213,1718235480914,500.0,0.00031837,30,"2024-06-12T23:38:00.914",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311214,1718235481203,500.0,0.00031837,30,"2024-06-12T23:38:01.203",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311215,1718235481491,577.54809717,0.00031837,30,"2024-06-12T23:38:01.491",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311216,1718235489277,178.0,0.00031837,120,"2024-06-12T23:38:09.277",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311219,1718235504465,500.0,0.00031837,30,"2024-06-12T23:38:24.465",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311220,1718235504722,500.0,0.00031837,30,"2024-06-12T23:38:24.722",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311222,1718235505007,500.0,0.00031837,30,"2024-06-12T23:38:25.007",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311223,1718235505358,500.0,0.00031837,30,"2024-06-12T23:38:25.358",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311224,1718235505649,500.0,0.00031837,30,"2024-06-12T23:38:25.649",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311225,1718235506380,500.0,0.00031837,30,"2024-06-12T23:38:26.380",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311226,1718235506670,500.0,0.00031837,30,"2024-06-12T23:38:26.670",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311227,1718235506926,500.0,0.00031837,30,"2024-06-12T23:38:26.926",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311228,1718235507209,500.0,0.00031837,30,"2024-06-12T23:38:27.209",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311229,1718235507502,572.35,0.00031837,30,"2024-06-12T23:38:27.502",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311230,1718235508504,500.0,0.00031837,30,"2024-06-12T23:38:28.504",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311231,1718235509088,500.0,0.00031837,30,"2024-06-12T23:38:29.088",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311232,1718235509388,500.0,0.00031837,30,"2024-06-12T23:38:29.388",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311233,1718235509518,500.0,0.00031837,30,"2024-06-12T23:38:29.518",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311234,1718235509653,500.0,0.00031837,30,"2024-06-12T23:38:29.653",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311235,1718235509865,500.0,0.00031837,30,"2024-06-12T23:38:29.865",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311236,1718235509941,500.0,0.00031837,30,"2024-06-12T23:38:29.941",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311237,1718235510152,500.0,0.00031837,30,"2024-06-12T23:38:30.152",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311238,1718235510223,500.0,0.00031837,30,"2024-06-12T23:38:30.223",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311239,1718235510421,500.0,0.00031837,30,"2024-06-12T23:38:30.421",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311240,1718235510489,500.0,0.00031837,30,"2024-06-12T23:38:30.489",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311241,1718235510721,500.0,0.00031837,30,"2024-06-12T23:38:30.721",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311242,1718235510771,500.0,0.00031837,30,"2024-06-12T23:38:30.771",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311243,1718235511038,500.0,0.00031837,30,"2024-06-12T23:38:31.038",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311244,1718235511079,528.77687802,0.00031837,30,"2024-06-12T23:38:31.079",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311245,1718235511460,500.0,0.00031837,30,"2024-06-12T23:38:31.460",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311246,1718235512303,500.0,0.00031837,30,"2024-06-12T23:38:32.303",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311247,1718235512615,500.0,0.00031837,30,"2024-06-12T23:38:32.615",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311248,1718235512967,500.0,0.00031837,30,"2024-06-12T23:38:32.967",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311249,1718235513315,500.0,0.00031837,30,"2024-06-12T23:38:33.315",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311250,1718235513657,516.92,0.00031837,30,"2024-06-12T23:38:33.657",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311251,1718235517815,500.0,0.00031837,30,"2024-06-12T23:38:37.815",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311252,1718235518152,500.0,0.00031837,30,"2024-06-12T23:38:38.152",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311253,1718235518432,500.0,0.00031837,30,"2024-06-12T23:38:38.432",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311254,1718235518757,500.0,0.00031837,30,"2024-06-12T23:38:38.757",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311255,1718235519064,500.0,0.00031837,30,"2024-06-12T23:38:39.064",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311256,1718235519308,500.0,0.00031837,30,"2024-06-12T23:38:39.308",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311257,1718235519575,500.0,0.00031837,30,"2024-06-12T23:38:39.575",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311258,1718235519852,500.0,0.00031837,30,"2024-06-12T23:38:39.852",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311259,1718235520145,296.45944516,0.00031837,30,"2024-06-12T23:38:40.145",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311260,1718235520372,500.0,0.00031837,30,"2024-06-12T23:38:40.372",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311261,1718235521044,500.0,0.00031837,30,"2024-06-12T23:38:41.044",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311262,1718235521351,500.0,0.00031837,30,"2024-06-12T23:38:41.351",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311263,1718235521597,500.0,0.00031837,30,"2024-06-12T23:38:41.597",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311264,1718235521922,500.0,0.00031837,30,"2024-06-12T23:38:41.922",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311265,1718235522192,500.0,0.00031837,30,"2024-06-12T23:38:42.192",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311266,1718235522839,379.87001531,0.00031837,30,"2024-06-12T23:38:42.839",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311267,1718235531485,500.0,0.00031837,30,"2024-06-12T23:38:51.485",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311268,1718235531779,500.0,0.00031837,30,"2024-06-12T23:38:51.779",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311269,1718235532048,500.0,0.00031837,30,"2024-06-12T23:38:52.048",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311270,1718235532356,500.0,0.00031837,30,"2024-06-12T23:38:52.356",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311271,1718235532657,500.0,0.00031837,30,"2024-06-12T23:38:52.657",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311272,1718235532923,500.0,0.00031837,30,"2024-06-12T23:38:52.923",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311273,1718235533244,500.0,0.00031837,30,"2024-06-12T23:38:53.244",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311274,1718235533534,500.0,0.00031837,30,"2024-06-12T23:38:53.534",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311275,1718235533818,500.0,0.00031837,30,"2024-06-12T23:38:53.818",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311276,1718235534129,500.0,0.00031837,30,"2024-06-12T23:38:54.129",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311277,1718235534431,500.0,0.00031837,30,"2024-06-12T23:38:54.431",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311278,1718235534726,500.0,0.00031837,30,"2024-06-12T23:38:54.726",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311279,1718235535011,500.0,0.00031837,30,"2024-06-12T23:38:55.011",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311280,1718235535399,500.0,0.00031837,30,"2024-06-12T23:38:55.399",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311281,1718235535781,500.0,0.00031837,30,"2024-06-12T23:38:55.781",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311282,1718235536104,500.0,0.00031837,30,"2024-06-12T23:38:56.104",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311283,1718235536905,500.0,0.00031837,30,"2024-06-12T23:38:56.905",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311284,1718235537024,500.0,0.00031837,30,"2024-06-12T23:38:57.024",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311285,1718235537365,500.0,0.00031837,30,"2024-06-12T23:38:57.365",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311286,1718235537586,500.0,0.00031837,30,"2024-06-12T23:38:57.586",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311287,1718235537730,500.0,0.00031837,30,"2024-06-12T23:38:57.730",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311288,1718235537885,500.0,0.00031837,30,"2024-06-12T23:38:57.885",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311289,1718235538085,500.0,0.00031837,30,"2024-06-12T23:38:58.085",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311290,1718235538197,500.0,0.00031837,30,"2024-06-12T23:38:58.197",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311291,1718235538382,500.0,0.00031837,30,"2024-06-12T23:38:58.382",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311292,1718235538498,500.0,0.00031837,30,"2024-06-12T23:38:58.498",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311293,1718235538717,450.0,0.00031837,30,"2024-06-12T23:38:58.717",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311294,1718235538940,500.0,0.00031837,30,"2024-06-12T23:38:58.940",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311295,1718235539225,500.0,0.00031837,30,"2024-06-12T23:38:59.225",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311296,1718235541093,428.87,0.00031837,30,"2024-06-12T23:39:01.093",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311297,1718235543313,500.0,0.00031837,30,"2024-06-12T23:39:03.313",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311298,1718235543570,500.0,0.00031837,30,"2024-06-12T23:39:03.570",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311299,1718235543906,500.0,0.00031837,30,"2024-06-12T23:39:03.906",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311300,1718235544159,500.0,0.00031837,30,"2024-06-12T23:39:04.159",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311301,1718235544426,500.0,0.00031837,30,"2024-06-12T23:39:04.426",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311302,1718235578620,500.0,0.00031837,30,"2024-06-12T23:39:38.620",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311303,1718235579002,500.0,0.00031837,30,"2024-06-12T23:39:39.002",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311304,1718235579325,500.0,0.00031837,30,"2024-06-12T23:39:39.325",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311305,1718235579619,500.0,0.00031837,30,"2024-06-12T23:39:39.619",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311306,1718235579916,500.0,0.00031837,30,"2024-06-12T23:39:39.916",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311307,1718235580229,500.0,0.00031837,30,"2024-06-12T23:39:40.229",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311308,1718235580537,549.14,0.00031837,30,"2024-06-12T23:39:40.537",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311309,1718235582524,500.0,0.00031837,30,"2024-06-12T23:39:42.524",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311310,1718235582921,500.0,0.00031837,30,"2024-06-12T23:39:42.921",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311311,1718235583192,500.0,0.00031837,30,"2024-06-12T23:39:43.192",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311312,1718235583843,500.0,0.00031837,30,"2024-06-12T23:39:43.843",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311313,1718235584146,500.0,0.00031837,30,"2024-06-12T23:39:44.146",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311314,1718235584450,500.0,0.00031837,30,"2024-06-12T23:39:44.450",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311315,1718235584729,500.0,0.00031837,30,"2024-06-12T23:39:44.729",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311316,1718235585022,334.23,0.00031837,30,"2024-06-12T23:39:45.022",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311317,1718235589464,500.0,0.00031837,30,"2024-06-12T23:39:49.464",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311318,1718235589760,500.0,0.00031837,30,"2024-06-12T23:39:49.760",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311319,1718235590063,500.0,0.00031837,30,"2024-06-12T23:39:50.063",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311320,1718235590672,500.0,0.00031837,30,"2024-06-12T23:39:50.672",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311321,1718235590950,500.0,0.00031837,30,"2024-06-12T23:39:50.950",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311322,1718235591248,500.0,0.00031837,30,"2024-06-12T23:39:51.248",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311323,1718235591522,500.0,0.00031837,30,"2024-06-12T23:39:51.522",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311324,1718235591790,500.0,0.00031837,30,"2024-06-12T23:39:51.790",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311325,1718235592064,500.0,0.00031837,30,"2024-06-12T23:39:52.064",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311326,1718235593072,500.0,0.00031837,30,"2024-06-12T23:39:53.072",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311327,1718235593366,500.0,0.00031837,30,"2024-06-12T23:39:53.366",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311328,1718235593663,500.0,0.00031837,30,"2024-06-12T23:39:53.663",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311329,1718235593941,500.0,0.00031837,30,"2024-06-12T23:39:53.941",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311330,1718235594273,500.0,0.00031837,30,"2024-06-12T23:39:54.273",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311331,1718235594610,500.0,0.00031837,30,"2024-06-12T23:39:54.610",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311332,1718235594924,500.0,0.00031837,30,"2024-06-12T23:39:54.924",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311333,1718235595190,500.0,0.00031837,30,"2024-06-12T23:39:55.190",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311334,1718235595818,549.64,0.00031837,30,"2024-06-12T23:39:55.818",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311335,1718235598585,500.0,0.00031837,30,"2024-06-12T23:39:58.585",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311336,1718235598766,500.0,0.00031837,30,"2024-06-12T23:39:58.766",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311337,1718235599386,500.0,0.00031837,30,"2024-06-12T23:39:59.386",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311338,1718235599842,500.0,0.00031837,30,"2024-06-12T23:39:59.842",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311339,1718235599963,500.0,0.00031837,30,"2024-06-12T23:39:59.963",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311340,1718235600308,500.0,0.00031837,30,"2024-06-12T23:40:00.308",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311341,1718235600645,500.0,0.00031837,30,"2024-06-12T23:40:00.645",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311342,1718235600953,500.0,0.00031837,30,"2024-06-12T23:40:00.953",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311343,1718235601253,500.0,0.00031837,30,"2024-06-12T23:40:01.253",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311344,1718235601528,500.0,0.00031837,30,"2024-06-12T23:40:01.528",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311345,1718235602011,500.0,0.00031837,30,"2024-06-12T23:40:02.011",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311346,1718235602397,500.0,0.00031837,30,"2024-06-12T23:40:02.397",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311347,1718235602725,500.0,0.00031837,30,"2024-06-12T23:40:02.725",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311348,1718235603058,500.0,0.00031837,30,"2024-06-12T23:40:03.058",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311349,1718235603696,598.29,0.00031837,30,"2024-06-12T23:40:03.696",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311350,1718235614030,519.5,0.00031837,30,"2024-06-12T23:40:14.030",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311351,1718235614402,519.5,0.00031837,30,"2024-06-12T23:40:14.402",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311352,1718235614627,500.0,0.00031837,30,"2024-06-12T23:40:14.627",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311353,1718235614679,519.5,0.00031837,30,"2024-06-12T23:40:14.679",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311354,1718235615074,519.5,0.00031837,30,"2024-06-12T23:40:15.074",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311355,1718235615401,519.5,0.00031837,30,"2024-06-12T23:40:15.401",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311356,1718235615785,519.5,0.00031837,30,"2024-06-12T23:40:15.785",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311357,1718235616087,519.5,0.00031837,30,"2024-06-12T23:40:16.087",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311358,1718235616431,519.5,0.00031837,30,"2024-06-12T23:40:16.431",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311359,1718235616738,519.5,0.00031837,30,"2024-06-12T23:40:16.738",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311360,1718235617055,519.5,0.00031837,30,"2024-06-12T23:40:17.055",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311361,1718235617472,519.5,0.00031837,30,"2024-06-12T23:40:17.472",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311362,1718235617769,519.5,0.00031837,30,"2024-06-12T23:40:17.769",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311363,1718235618160,519.5,0.00031837,30,"2024-06-12T23:40:18.160",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311364,1718235618939,519.5,0.00031837,30,"2024-06-12T23:40:18.939",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311365,1718235634583,500.0,0.00031837,30,"2024-06-12T23:40:34.583",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311366,1718235634859,500.0,0.00031837,30,"2024-06-12T23:40:34.859",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311367,1718235635168,500.0,0.00031837,30,"2024-06-12T23:40:35.168",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311368,1718235635441,500.0,0.00031837,30,"2024-06-12T23:40:35.441",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311369,1718235635706,181.75,0.00031837,30,"2024-06-12T23:40:35.706",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311370,1718235644012,437.67873782,0.00031837,30,"2024-06-12T23:40:44.012",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311371,1718235647716,500.0,0.00031837,30,"2024-06-12T23:40:47.716",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311372,1718235648020,500.0,0.00031837,30,"2024-06-12T23:40:48.020",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311373,1718235648347,500.0,0.00031837,30,"2024-06-12T23:40:48.347",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311374,1718235648701,500.0,0.00031837,30,"2024-06-12T23:40:48.701",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311375,1718235649006,500.0,0.00031837,30,"2024-06-12T23:40:49.006",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311376,1718235649301,500.0,0.00031837,30,"2024-06-12T23:40:49.301",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311377,1718235649747,516.31,0.00031837,30,"2024-06-12T23:40:49.747",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311380,1718235663142,1163.37,0.00031837,30,"2024-06-12T23:41:03.142",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311381,1718235663495,1163.37,0.00031837,30,"2024-06-12T23:41:03.495",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311382,1718235663783,1163.37,0.00031837,30,"2024-06-12T23:41:03.783",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311383,1718235664153,1163.37,0.00031837,30,"2024-06-12T23:41:04.153",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311384,1718235664465,1163.37,0.00031837,30,"2024-06-12T23:41:04.465",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311385,1718235665043,1163.37,0.00031837,30,"2024-06-12T23:41:05.043",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311386,1718235665273,1163.37,0.00031837,30,"2024-06-12T23:41:05.273",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311387,1718235665587,1163.37,0.00031837,30,"2024-06-12T23:41:05.587",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311388,1718235665889,1163.37,0.00031837,30,"2024-06-12T23:41:05.889",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311389,1718235666228,1163.37,0.00031837,30,"2024-06-12T23:41:06.228",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311390,1718235666537,1163.37,0.00031837,30,"2024-06-12T23:41:06.537",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311391,1718235666860,1163.37,0.00031837,30,"2024-06-12T23:41:06.860",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311392,1718235667291,1163.37,0.00031837,30,"2024-06-12T23:41:07.291",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311393,1718235667661,1163.37,0.00031837,30,"2024-06-12T23:41:07.661",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311394,1718235667941,1163.37,0.00031837,30,"2024-06-12T23:41:07.941",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311395,1718235668231,1163.37,0.00031837,30,"2024-06-12T23:41:08.231",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311396,1718235668531,1163.37,0.00031837,30,"2024-06-12T23:41:08.531",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311397,1718235668826,1163.37,0.00031837,30,"2024-06-12T23:41:08.826",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311398,1718235669185,1163.37,0.00031837,30,"2024-06-12T23:41:09.185",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311399,1718235669513,1163.37,0.00031837,30,"2024-06-12T23:41:09.513",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311400,1718235669857,1163.37,0.00031837,30,"2024-06-12T23:41:09.857",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311401,1718235670154,1163.37,0.00031837,30,"2024-06-12T23:41:10.154",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311402,1718235670534,1163.37,0.00031837,30,"2024-06-12T23:41:10.534",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311403,1718235670787,1163.47,0.00031837,30,"2024-06-12T23:41:10.787",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311404,1718235683808,1385.8,0.00031837,30,"2024-06-12T23:41:23.808",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311405,1718235695351,1588.6,0.00031837,30,"2024-06-12T23:41:35.351",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311406,1718235718909,1185.8,0.00031837,30,"2024-06-12T23:41:58.909",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311407,1718235757194,500.0,0.00031837,30,"2024-06-12T23:42:37.194",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311408,1718235757538,500.0,0.00031837,30,"2024-06-12T23:42:37.538",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311409,1718235757867,500.0,0.00031837,30,"2024-06-12T23:42:37.867",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311410,1718235758207,500.0,0.00031837,30,"2024-06-12T23:42:38.207",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311411,1718235758482,500.0,0.00031837,30,"2024-06-12T23:42:38.482",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311412,1718235759088,500.0,0.00031837,30,"2024-06-12T23:42:39.088",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311413,1718235759445,500.0,0.00031837,30,"2024-06-12T23:42:39.445",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311414,1718235759719,500.0,0.00031837,30,"2024-06-12T23:42:39.719",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311415,1718235760009,500.0,0.00031837,30,"2024-06-12T23:42:40.009",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311416,1718235760306,500.0,0.00031837,30,"2024-06-12T23:42:40.306",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311417,1718235760616,500.0,0.00031837,30,"2024-06-12T23:42:40.616",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311418,1718235760912,500.0,0.00031837,30,"2024-06-12T23:42:40.912",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311419,1718235761197,500.0,0.00031837,30,"2024-06-12T23:42:41.197",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311420,1718235761721,500.0,0.00031837,30,"2024-06-12T23:42:41.721",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311421,1718235762047,500.0,0.00031837,30,"2024-06-12T23:42:42.047",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311422,1718235762395,500.0,0.00031837,30,"2024-06-12T23:42:42.395",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311423,1718235762677,500.0,0.00031837,30,"2024-06-12T23:42:42.677",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311424,1718235762984,500.0,0.00031837,30,"2024-06-12T23:42:42.984",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311425,1718235763347,500.0,0.00031837,30,"2024-06-12T23:42:43.347",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311426,1718235763635,163.67,0.00031837,30,"2024-06-12T23:42:43.635",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311427,1718235777706,500.0,0.00031837,30,"2024-06-12T23:42:57.706",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311428,1718235778105,500.0,0.00031837,30,"2024-06-12T23:42:58.105",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311429,1718235778559,500.0,0.00031837,30,"2024-06-12T23:42:58.559",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311430,1718235778873,500.0,0.00031837,30,"2024-06-12T23:42:58.873",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311431,1718235779192,500.0,0.00031837,30,"2024-06-12T23:42:59.192",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311432,1718235779573,500.0,0.00031837,30,"2024-06-12T23:42:59.573",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311433,1718235780214,500.0,0.00031837,30,"2024-06-12T23:43:00.214",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311434,1718235780527,500.0,0.00031837,30,"2024-06-12T23:43:00.527",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311435,1718235780886,500.0,0.00031837,30,"2024-06-12T23:43:00.886",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311436,1718235781231,500.0,0.00031837,30,"2024-06-12T23:43:01.231",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311437,1718235781500,195.21,0.00031837,30,"2024-06-12T23:43:01.500",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311438,1718235802161,500.0,0.00031837,30,"2024-06-12T23:43:22.161",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311439,1718235802534,499.39960001,0.00031837,30,"2024-06-12T23:43:22.534",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311440,1718235802948,1256.43,0.00013906,2,"2024-06-12T23:43:22.948",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311441,1718235813761,178.76,0.00013868,2,"2024-06-12T23:43:33.761",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311442,1718235876188,159.11,0.00024329,30,"2024-06-12T23:44:36.188",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311443,1718235878559,2751.0,0.00013806,2,"2024-06-12T23:44:38.559",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311444,1718235887649,347.98279632,0.00013868,2,"2024-06-12T23:44:47.649",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311445,1718235887926,410.8496191,0.00013868,2,"2024-06-12T23:44:47.926",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311446,1718235901910,410.8496191,0.00013806,2,"2024-06-12T23:45:01.910",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311447,1718235905632,345.23516546,0.00013806,2,"2024-06-12T23:45:05.632",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311448,1718235917921,254.5003809,0.00013806,2,"2024-06-12T23:45:17.921",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311449,1718235938991,200.0,0.00013737,2,"2024-06-12T23:45:38.991",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311450,1718235941582,150.0,0.00013714,2,"2024-06-12T23:45:41.582",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311451,1718236018788,23900.0,0.00013967,2,"2024-06-12T23:46:58.788",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311452,1718236057409,607.18,0.00013922,2,"2024-06-12T23:47:37.409",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311453,1718236070343,510.5,0.00013626,2,"2024-06-12T23:47:50.343",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311454,1718236070957,500.0,0.00013699,2,"2024-06-12T23:47:50.957",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311457,1718236098610,250.0,0.00013538,2,"2024-06-12T23:48:18.610",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311458,1718236116882,265.17,0.00011641,2,"2024-06-12T23:48:36.882",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311459,1718236117127,265.17,0.00013905,2,"2024-06-12T23:48:37.127",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311462,1718236134127,250.0,0.00013597,2,"2024-06-12T23:48:54.127",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311463,1718236141851,613.52715952,0.00031838,30,"2024-06-12T23:49:01.851",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311464,1718236150460,155.36,0.00013639,2,"2024-06-12T23:49:10.460",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311465,1718236150699,155.36,0.00013698,2,"2024-06-12T23:49:10.699",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311466,1718236150966,155.36,0.00013758,2,"2024-06-12T23:49:10.966",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311467,1718236151244,155.36,0.00013817,2,"2024-06-12T23:49:11.244",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311468,1718236151466,155.36,0.00013876,2,"2024-06-12T23:49:11.466",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311469,1718236152058,155.36,0.00013935,2,"2024-06-12T23:49:12.058",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311470,1718236152175,155.36,0.00013994,2,"2024-06-12T23:49:12.175",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311471,1718236206019,286.59,0.00013509,2,"2024-06-12T23:50:06.019",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311472,1718236208229,602.15,0.00013509,2,"2024-06-12T23:50:08.229",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311473,1718236223979,3242.43,0.00013508,2,"2024-06-12T23:50:23.979",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311478,1718236234434,-436.76799294,0.00014044,2,"2024-06-12T23:50:34.434",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311479,1718236234445,-155.0,0.00014045,2,"2024-06-12T23:50:34.445",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311480,1718236234459,-155.0,0.00014045,2,"2024-06-12T23:50:34.459",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311481,1718236234472,-4293.26084929,0.00014045,2,"2024-06-12T23:50:34.472",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311482,1718236234496,-626.07253547,0.00014045,2,"2024-06-12T23:50:34.496",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311483,1718236234508,-205.74693551,0.00014045,2,"2024-06-12T23:50:34.508",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311484,1718236234526,-155.0,0.00014045,2,"2024-06-12T23:50:34.526",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311485,1718236234576,-5226.55344477,0.00014046,2,"2024-06-12T23:50:34.576",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311486,1718236234631,-358.69782517,0.00014046,2,"2024-06-12T23:50:34.631",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311487,1718236234648,-496.16289543,0.00014046,2,"2024-06-12T23:50:34.648",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311488,1718236234662,-7049.94640455,0.00014046,2,"2024-06-12T23:50:34.662",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311489,1718236234677,-155.0,0.00014046,2,"2024-06-12T23:50:34.677",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311490,1718236234689,-267.40800567,0.00014046,2,"2024-06-12T23:50:34.689",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311491,1718236234708,-1443.54209813,0.00014047,2,"2024-06-12T23:50:34.708",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311492,1718236234735,-543.83019264,0.00014047,2,"2024-06-12T23:50:34.735",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311493,1718236234756,-1114.40353077,0.00014047,2,"2024-06-12T23:50:34.756",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311494,1718236234769,-2823.75635135,0.00014047,2,"2024-06-12T23:50:34.769",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311495,1718236234788,-300.0,0.00014047,2,"2024-06-12T23:50:34.788",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311496,1718236234805,-9223.99951625,0.00014048,2,"2024-06-12T23:50:34.805",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311497,1718236234823,-268.84906507,0.00014048,2,"2024-06-12T23:50:34.823",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311498,1718236234863,-2337.61531293,0.00014048,2,"2024-06-12T23:50:34.863",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311499,1718236234882,-155.0,0.00014048,2,"2024-06-12T23:50:34.882",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311500,1718236234895,-1249.76802523,0.00014049,2,"2024-06-12T23:50:34.895",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311501,1718236234919,-345.83604347,0.00014049,2,"2024-06-12T23:50:34.919",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311502,1718236234944,-155.0,0.00014049,2,"2024-06-12T23:50:34.944",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311503,1718236234959,-1490.75890078,0.00014049,2,"2024-06-12T23:50:34.959",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311504,1718236234983,-3388.00930284,0.00014049,2,"2024-06-12T23:50:34.983",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311505,1718236235005,-525.60111443,0.00014049,2,"2024-06-12T23:50:35.005",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311506,1718236235016,-10981.24661988,0.0001405,2,"2024-06-12T23:50:35.016",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311507,1718236235028,-155.0,0.0001405,2,"2024-06-12T23:50:35.028",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311508,1718236235041,-895.95924622,0.0001405,2,"2024-06-12T23:50:35.041",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311509,1718236235054,-1068.08547647,0.00014051,2,"2024-06-12T23:50:35.054",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311510,1718236235067,-792.73133039,0.00014052,2,"2024-06-12T23:50:35.067",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311511,1718236235083,-155.36,0.00014054,2,"2024-06-12T23:50:35.083",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311512,1718236235102,-150.0,0.00014097,2,"2024-06-12T23:50:35.102",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311513,1718236235120,-156.90145973,0.000141,2,"2024-06-12T23:50:35.120",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311514,1718236235133,-155.36,0.00014113,2,"2024-06-12T23:50:35.133",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311516,1718236235145,-651.0,0.00014172,2,"2024-06-12T23:50:35.145",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311518,1718236235159,-499.99,0.00014172,2,"2024-06-12T23:50:35.159",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311520,1718236235173,-155.36,0.00014172,2,"2024-06-12T23:50:35.173",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311522,1718236235199,-3406.39,0.00014172,2,"2024-06-12T23:50:35.199",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311524,1718236235212,-156.90145973,0.00014174,2,"2024-06-12T23:50:35.212",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311526,1718236235233,-732.44,0.00014221,2,"2024-06-12T23:50:35.233",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311528,1718236235253,-155.36,0.00014231,2,"2024-06-12T23:50:35.253",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311530,1718236235266,-327.28,0.00014235,2,"2024-06-12T23:50:35.266",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311531,1718236235290,-3140.95,0.00014235,2,"2024-06-12T23:50:35.290",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311532,1718236235304,-156.90145973,0.00014248,2,"2024-06-12T23:50:35.304",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311533,1718236235317,-155.36,0.00014291,2,"2024-06-12T23:50:35.317",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311534,1718236235330,-156.90145973,0.00014323,2,"2024-06-12T23:50:35.330",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311535,1718236235341,-155.36,0.0001435,2,"2024-06-12T23:50:35.341",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311536,1718236235354,-156.90145973,0.00014397,2,"2024-06-12T23:50:35.354",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311537,1718236235369,-356.62,0.00014413,2,"2024-06-12T23:50:35.369",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311538,1718236235386,-156.90145973,0.00014471,2,"2024-06-12T23:50:35.386",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311539,1718236235402,-423.39893674,0.00014512,2,"2024-06-12T23:50:35.402",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311540,1718236235419,-2146.90543146,0.00014513,2,"2024-06-12T23:50:35.419",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311541,1718236235431,-155.0,0.0001452,2,"2024-06-12T23:50:35.431",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311542,1718236235445,-1342.07599899,0.00014528,2,"2024-06-12T23:50:35.445",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311543,1718236235470,-3809.27693291,0.00014529,2,"2024-06-12T23:50:35.470",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311544,1718236235490,-156.90145973,0.00014545,2,"2024-06-12T23:50:35.490",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311545,1718236235521,-1256.43,0.00014601,2,"2024-06-12T23:50:35.521",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311546,1718236235534,-156.90145973,0.0001462,2,"2024-06-12T23:50:35.534",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311547,1718236235554,-156.90145973,0.00014694,2,"2024-06-12T23:50:35.554",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311548,1718236235575,-156.90145973,0.00014768,2,"2024-06-12T23:50:35.575",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311549,1718236235585,-156.90145973,0.00014842,2,"2024-06-12T23:50:35.585",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311550,1718236235631,-1000.0,0.00014889,2,"2024-06-12T23:50:35.631",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311551,1718236235649,-156.90145973,0.00014917,2,"2024-06-12T23:50:35.649",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311552,1718236235693,-173.16,0.0001493,2,"2024-06-12T23:50:35.693",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311553,1718236235733,-156.90145973,0.00014991,2,"2024-06-12T23:50:35.733",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311554,1718236235755,-3395.13,0.00014998,2,"2024-06-12T23:50:35.755",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311555,1718236235769,-156.62138287,0.00014998,2,"2024-06-12T23:50:35.769",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311556,1718236235818,-155.19970267,0.00014998,2,"2024-06-12T23:50:35.818",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311557,1718236235831,-291.07893599,0.00014998,2,"2024-06-12T23:50:35.831",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311558,1718236235846,-824.50033056,0.00014998,2,"2024-06-12T23:50:35.846",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311559,1718236235875,-237.7692352,0.00014998,2,"2024-06-12T23:50:35.875",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311560,1718236235915,-155.0,0.00014998,2,"2024-06-12T23:50:35.915",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311561,1718236235929,-155.9460646,0.00014998,2,"2024-06-12T23:50:35.929",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311562,1718236235957,-406.08823349,0.00014998,2,"2024-06-12T23:50:35.957",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311563,1718236235975,-155.0,0.00014998,2,"2024-06-12T23:50:35.975",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311564,1718236235989,-155.0,0.00014998,2,"2024-06-12T23:50:35.989",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311565,1718236236032,-14544.85415988,0.00014999,2,"2024-06-12T23:50:36.032",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311566,1718236236061,-90663.29009871,0.00015,2,"2024-06-12T23:50:36.061",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311567,1718236236138,-2820.8866843,0.00015,2,"2024-06-12T23:50:36.138",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311583,1718236241389,-195.86472205,0.00014044,2,"2024-06-12T23:50:41.389",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311585,1718236241409,-155.37027795,0.00014044,2,"2024-06-12T23:50:41.409",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311637,1718236242428,-637.36105244,0.00014044,2,"2024-06-12T23:50:42.428",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311639,1718236242444,-13369.84027518,0.00015,2,"2024-06-12T23:50:42.444",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311641,1718236242458,-50934.42255087,0.00015,2,"2024-06-12T23:50:42.458",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311643,1718236242476,-89935.02949168,0.00015,2,"2024-06-12T23:50:42.476",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311645,1718236242488,-156.90145973,0.00015065,2,"2024-06-12T23:50:42.488",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311646,1718236242503,-180.797543,0.00015165,2,"2024-06-12T23:50:42.503",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311648,1718236242515,-602.15,0.00015198,2,"2024-06-12T23:50:42.515",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311650,1718236242526,-1256.43,0.00015297,2,"2024-06-12T23:50:42.526",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311652,1718236242544,-1256.43,0.00015992,2,"2024-06-12T23:50:42.544",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311655,1718236242573,-265.17,0.00016169,2,"2024-06-12T23:50:42.573",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311657,1718236242589,-3242.43,0.00016248,2,"2024-06-12T23:50:42.589",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311659,1718236242603,-500.0,0.00016492,2,"2024-06-12T23:50:42.603",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311661,1718236242632,-1256.43,0.00016687,2,"2024-06-12T23:50:42.632",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311662,1718236242644,-1000.0,0.0001675,2,"2024-06-12T23:50:42.644",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311663,1718236242655,-602.15,0.00016886,2,"2024-06-12T23:50:42.655",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311665,1718236242681,-14441.313,0.00017009,2,"2024-06-12T23:50:42.681",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311667,1718236242698,-326.74131311,0.0001712,2,"2024-06-12T23:50:42.698",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311669,1718236242708,-404.93890684,0.0001712,2,"2024-06-12T23:50:42.708",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311671,1718236242725,-311.62359114,0.0001712,2,"2024-06-12T23:50:42.725",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311673,1718236242735,-2110.17937806,0.0001712,2,"2024-06-12T23:50:42.735",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311675,1718236242747,-12265.38,0.00017123,2,"2024-06-12T23:50:42.747",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311677,1718236242759,-4581.99412309,0.00017246,2,"2024-06-12T23:50:42.759",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311679,1718236242769,-628.54232723,0.00017253,2,"2024-06-12T23:50:42.769",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311681,1718236242779,-307.35696763,0.00017255,2,"2024-06-12T23:50:42.779",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311683,1718236242790,-581.20048005,0.00017256,2,"2024-06-12T23:50:42.790",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311685,1718236242801,-7492.99233838,0.00017257,2,"2024-06-12T23:50:42.801",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311687,1718236242812,-365.45085217,0.00017258,2,"2024-06-12T23:50:42.812",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311688,1718236242827,-298.61092271,0.00017259,2,"2024-06-12T23:50:42.827",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311690,1718236242838,-180.79754293,0.0001727,2,"2024-06-12T23:50:42.838",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311692,1718236242853,-265.17,0.00018433,2,"2024-06-12T23:50:42.853",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311693,1718236242866,-602.15,0.00018575,2,"2024-06-12T23:50:42.866",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311695,1718236242877,-1000.0,0.00018611,2,"2024-06-12T23:50:42.877",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311697,1718236242893,-253.13001085,0.00018738,2,"2024-06-12T23:50:42.893",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311699,1718236242903,-3242.43,0.00018988,2,"2024-06-12T23:50:42.903",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311700,1718236242913,-180.79754293,0.00019375,2,"2024-06-12T23:50:42.913",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311703,1718236242924,-319.13261858,0.00019441,2,"2024-06-12T23:50:42.924",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311705,1718236242936,-157.27781116,0.0001945,2,"2024-06-12T23:50:42.936",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311707,1718236242951,-25219.20449217,0.00019451,2,"2024-06-12T23:50:42.951",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311709,1718236242966,-151209.05295858,0.00019451,2,"2024-06-12T23:50:42.966",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311710,1718236242997,-3762.41856736,0.00019451,2,"2024-06-12T23:50:42.997",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311712,1718236243010,-4650.0,0.00019451,2,"2024-06-12T23:50:43.010",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311714,1718236243024,-1961.98440482,0.00019451,2,"2024-06-12T23:50:43.024",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311716,1718236243038,-763.34514867,0.00019451,2,"2024-06-12T23:50:43.038",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311719,1718236243052,-484.74528427,0.00019451,2,"2024-06-12T23:50:43.052",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311721,1718236243067,-508.58444147,0.00019451,2,"2024-06-12T23:50:43.067",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311724,1718236243102,-910.0,0.00019451,2,"2024-06-12T23:50:43.102",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311725,1718236243118,-588.209208,0.00019451,2,"2024-06-12T23:50:43.118",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311739,1718236243499,-142169.62360312,0.00019451,2,"2024-06-12T23:50:43.499",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311741,1718236243510,-160.72275664,0.000199,2,"2024-06-12T23:50:43.510",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311742,1718236243530,-229.98373696,0.000199,2,"2024-06-12T23:50:43.530",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311744,1718236243542,-1982.3429442,0.0002,2,"2024-06-12T23:50:43.542",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311747,1718236243569,-3895.51366502,0.0002,2,"2024-06-12T23:50:43.569",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311749,1718236243582,-1892.69073827,0.0002,7,"2024-06-12T23:50:43.582",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311751,1718236243596,-6266.12845642,0.0002,2,"2024-06-12T23:50:43.596",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311753,1718236243627,-226.74152349,0.000201,2,"2024-06-12T23:50:43.627",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311754,1718236243638,-356.62,0.00020179,2,"2024-06-12T23:50:43.638",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311756,1718236243651,-602.15,0.00020264,2,"2024-06-12T23:50:43.651",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311758,1718236243663,-1000.0,0.00020472,2,"2024-06-12T23:50:43.663",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311760,1718236243675,-265.17,0.00020697,2,"2024-06-12T23:50:43.675",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311762,1718236243689,-180.79754293,0.0002148,2,"2024-06-12T23:50:43.689",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311764,1718236243702,-151.91,0.00021918,2,"2024-06-12T23:50:43.702",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311766,1718236243716,-157.55,0.00021918,2,"2024-06-12T23:50:43.716",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311768,1718236243733,-250.0,0.00021918,2,"2024-06-12T23:50:43.733",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311771,1718236243756,-1000.0,0.00022333,2,"2024-06-12T23:50:43.756",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311774,1718236243792,-571.0,0.000228,2,"2024-06-12T23:50:43.792",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311777,1718236243819,-2423.0,0.000229,2,"2024-06-12T23:50:43.819",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311779,1718236243842,-265.17,0.0002296,2,"2024-06-12T23:50:43.842",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311782,1718236243874,-160.72275663,0.00023226,2,"2024-06-12T23:50:43.874",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311784,1718236243920,-696.66,0.00023234,2,"2024-06-12T23:50:43.920",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311785,1718236243933,-696.66,0.0002324,2,"2024-06-12T23:50:43.933",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311787,1718236243955,-696.66,0.00023247,2,"2024-06-12T23:50:43.955",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311789,1718236243978,-696.66,0.00023253,2,"2024-06-12T23:50:43.978",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311791,1718236243990,-696.66,0.00023259,2,"2024-06-12T23:50:43.990",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311792,1718236244005,-696.66,0.00023265,2,"2024-06-12T23:50:44.005",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311794,1718236244029,-696.66,0.00023271,2,"2024-06-12T23:50:44.029",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311796,1718236244039,-696.66,0.00023277,2,"2024-06-12T23:50:44.039",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311799,1718236244064,-696.66,0.00023283,2,"2024-06-12T23:50:44.064",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311802,1718236244090,-696.66,0.00023289,2,"2024-06-12T23:50:44.090",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311804,1718236244119,-696.66,0.00023295,2,"2024-06-12T23:50:44.119",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311806,1718236244180,-696.66,0.00023302,2,"2024-06-12T23:50:44.180",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311808,1718236244201,-696.66,0.00023308,2,"2024-06-12T23:50:44.201",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311809,1718236244216,-696.66,0.00023314,2,"2024-06-12T23:50:44.216",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311811,1718236244231,-696.66,0.0002332,2,"2024-06-12T23:50:44.231",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311813,1718236244244,-696.66,0.00023326,2,"2024-06-12T23:50:44.244",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311814,1718236244261,-696.66,0.00023332,2,"2024-06-12T23:50:44.261",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311816,1718236244275,-696.66,0.00023338,2,"2024-06-12T23:50:44.275",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311818,1718236244292,-696.66,0.00023344,2,"2024-06-12T23:50:44.292",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311820,1718236244303,-696.66,0.0002335,2,"2024-06-12T23:50:44.303",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311822,1718236244315,-180.79754293,0.00023585,2,"2024-06-12T23:50:44.315",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311824,1718236244328,-6516.47955387,0.00024,10,"2024-06-12T23:50:44.328",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311827,1718236244350,-500.0,0.00024109,2,"2024-06-12T23:50:44.350",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311829,1718236244362,-500.0,0.00024109,2,"2024-06-12T23:50:44.362",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311831,1718236244374,-500.0,0.00024109,2,"2024-06-12T23:50:44.374",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311833,1718236244415,-154.5,0.00024384,2,"2024-06-12T23:50:44.415",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311836,1718236244441,-310.5,0.00024384,2,"2024-06-12T23:50:44.441",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311837,1718236244456,-168.46138251,0.00024799,2,"2024-06-12T23:50:44.456",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311839,1718236244468,-168.46138251,0.00024799,2,"2024-06-12T23:50:44.468",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311841,1718236244482,-168.46138251,0.00024799,2,"2024-06-12T23:50:44.482",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311843,1718236244500,-168.46138251,0.00024799,2,"2024-06-12T23:50:44.500",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311845,1718236244511,-168.46138251,0.00024799,2,"2024-06-12T23:50:44.511",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311846,1718236244531,-168.46138251,0.00024799,2,"2024-06-12T23:50:44.531",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311848,1718236244544,-160.00754165,0.00024955,2,"2024-06-12T23:50:44.544",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311850,1718236244561,-168.46138251,0.00024955,2,"2024-06-12T23:50:44.561",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311852,1718236244576,-150.19,0.0002499,2,"2024-06-12T23:50:44.576",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311856,1718236244648,-833.6,0.00025,2,"2024-06-12T23:50:44.648",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311858,1718236244661,-706.94373209,0.00025,2,"2024-06-12T23:50:44.661",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311860,1718236244675,-6944.44835625,0.00025,2,"2024-06-12T23:50:44.675",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311863,1718236244687,-265.17,0.00025224,2,"2024-06-12T23:50:44.687",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311865,1718236244702,-180.79754293,0.0002569,2,"2024-06-12T23:50:44.702",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311868,1718236244726,-156.9803897,0.00025897,2,"2024-06-12T23:50:44.726",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311870,1718236244763,-3631.86265365,0.00026,5,"2024-06-12T23:50:44.763",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311871,1718236244776,-156.9803897,0.00026339,2,"2024-06-12T23:50:44.776",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311874,1718236244803,-160.72275663,0.00026553,2,"2024-06-12T23:50:44.803",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311876,1718236244854,-160.00754165,0.00026603,2,"2024-06-12T23:50:44.854",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311878,1718236244895,-168.46138251,0.00026603,2,"2024-06-12T23:50:44.895",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311882,1718236244961,-155.0,0.00027,2,"2024-06-12T23:50:44.961",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311884,1718236244974,-221.49,0.00027123,2,"2024-06-12T23:50:44.974",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311885,1718236244985,-150.0,0.00027397,2,"2024-06-12T23:50:44.985",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311887,1718236244998,-156.9803897,0.00027434,2,"2024-06-12T23:50:44.998",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311889,1718236245027,-265.17,0.00027488,2,"2024-06-12T23:50:45.027",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311890,1718236245048,-150.0,0.00027565,2,"2024-06-12T23:50:45.048",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311892,1718236245063,-150.0,0.00027581,2,"2024-06-12T23:50:45.063",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311895,1718236245077,-156.9803897,0.00027617,2,"2024-06-12T23:50:45.077",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311897,1718236245092,-150.0,0.00027754,2,"2024-06-12T23:50:45.092",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311899,1718236245120,-150.0,0.00027756,2,"2024-06-12T23:50:45.120",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311900,1718236245142,-200.0,0.00027775,2,"2024-06-12T23:50:45.142",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311902,1718236245162,-500.0,0.00027775,2,"2024-06-12T23:50:45.162",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311904,1718236245175,-200.0,0.00027776,2,"2024-06-12T23:50:45.175",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311906,1718236245190,-1000.0,0.00027776,30,"2024-06-12T23:50:45.190",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311908,1718236245226,-500.0,0.00027776,2,"2024-06-12T23:50:45.226",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311909,1718236245239,-500.0,0.00027776,2,"2024-06-12T23:50:45.239",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311911,1718236245255,-200.0,0.00027776,2,"2024-06-12T23:50:45.255",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311913,1718236245266,-150.0,0.00027777,2,"2024-06-12T23:50:45.266",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311915,1718236245280,-180.79754293,0.00027795,2,"2024-06-12T23:50:45.280",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311917,1718236245292,-150.0,0.00027828,2,"2024-06-12T23:50:45.292",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311919,1718236245303,-1000.0,0.0002786,2,"2024-06-12T23:50:45.303",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311920,1718236245327,-1149.0556,0.0002786,2,"2024-06-12T23:50:45.327",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311930,1718236245498,-156.9803897,0.00027891,2,"2024-06-12T23:50:45.498",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311932,1718236245510,-1095.614,0.00027895,2,"2024-06-12T23:50:45.510",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311935,1718236245533,-358.0,0.00027895,2,"2024-06-12T23:50:45.533",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311937,1718236245550,-1820.0,0.00027895,2,"2024-06-12T23:50:45.550",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311938,1718236245568,-724.703,0.00027895,2,"2024-06-12T23:50:45.568",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311939,1718236245583,-1265.0,0.00027895,2,"2024-06-12T23:50:45.583",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311941,1718236245616,-165.0,0.00027895,2,"2024-06-12T23:50:45.616",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311943,1718236245631,-150.0,0.00027895,2,"2024-06-12T23:50:45.631",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311945,1718236245645,-808.0,0.00027895,2,"2024-06-12T23:50:45.645",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311947,1718236245657,-446.0,0.00027895,2,"2024-06-12T23:50:45.657",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311949,1718236245673,-2403.0,0.00027895,2,"2024-06-12T23:50:45.673",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311951,1718236245685,-551.88,0.00027895,2,"2024-06-12T23:50:45.685",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311952,1718236245697,-1304.0,0.00027895,2,"2024-06-12T23:50:45.697",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311954,1718236245713,-3177.0,0.00027895,2,"2024-06-12T23:50:45.713",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311956,1718236245729,-1978.0,0.00027895,2,"2024-06-12T23:50:45.729",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311958,1718236245746,-445.713,0.00027895,2,"2024-06-12T23:50:45.746",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311961,1718236245770,-290.0,0.00027895,2,"2024-06-12T23:50:45.770",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311963,1718236245792,-5155.0,0.00027895,2,"2024-06-12T23:50:45.792",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311965,1718236245808,-605.062,0.00027895,2,"2024-06-12T23:50:45.808",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311967,1718236245826,-150.192,0.00027895,2,"2024-06-12T23:50:45.826",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311969,1718236245839,-5744.162,0.00027895,2,"2024-06-12T23:50:45.839",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311971,1718236245850,-1150.09,0.00027895,2,"2024-06-12T23:50:45.850",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311973,1718236245864,-283.843,0.00027895,2,"2024-06-12T23:50:45.864",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311975,1718236245879,-2988.80474076,0.00027898,2,"2024-06-12T23:50:45.879",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311977,1718236245895,-161.16864255,0.00027898,2,"2024-06-12T23:50:45.895",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311979,1718236245907,-156.9803897,0.00027943,2,"2024-06-12T23:50:45.907",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311981,1718236245919,-203.46,0.00027981,2,"2024-06-12T23:50:45.919",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311984,1718236245938,-500.0,0.00027994,30,"2024-06-12T23:50:45.938",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311986,1718236245950,-151.0,0.00027995,7,"2024-06-12T23:50:45.950",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311988,1718236245963,-500.0,0.00027997,30,"2024-06-12T23:50:45.963",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311990,1718236245974,-207.3903223,0.00027998,2,"2024-06-12T23:50:45.974",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311992,1718236245984,-14363.0306777,0.00027998,2,"2024-06-12T23:50:45.984",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311994,1718236245995,-10804.7631181,0.00027998,2,"2024-06-12T23:50:45.995",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311996,1718236246006,-202558.3894861,0.00027998,2,"2024-06-12T23:50:46.006",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329311998,1718236246016,-740.42831507,0.00027998,2,"2024-06-12T23:50:46.016",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312000,1718236246028,-14383.22907979,0.00028,2,"2024-06-12T23:50:46.028",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312002,1718236246038,-399.99999901,0.00028,2,"2024-06-12T23:50:46.038",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312004,1718236246048,-3000.0,0.00028,2,"2024-06-12T23:50:46.048",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312006,1718236246058,-150.0,0.00028003,2,"2024-06-12T23:50:46.058",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312008,1718236246068,-152.448144,0.00028017,7,"2024-06-12T23:50:46.068",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312010,1718236246088,-165.354322,0.00028017,7,"2024-06-12T23:50:46.088",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312012,1718236246100,-151.0,0.00028017,7,"2024-06-12T23:50:46.100",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312013,1718236246114,-151.0,0.00028017,7,"2024-06-12T23:50:46.114",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312016,1718236246125,-151.0,0.00028017,7,"2024-06-12T23:50:46.125",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312018,1718236246135,-151.0,0.00028017,7,"2024-06-12T23:50:46.135",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312020,1718236246147,-151.0,0.00028017,7,"2024-06-12T23:50:46.147",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312021,1718236246160,-151.0,0.00028017,7,"2024-06-12T23:50:46.160",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312024,1718236246176,-151.0,0.00028017,7,"2024-06-12T23:50:46.176",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312026,1718236246186,-151.0,0.00028017,7,"2024-06-12T23:50:46.186",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312027,1718236246197,-151.0,0.00028017,7,"2024-06-12T23:50:46.197",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312029,1718236246207,-182.04087,0.00028017,7,"2024-06-12T23:50:46.207",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312032,1718236246218,-160.44958268,0.00028018,2,"2024-06-12T23:50:46.218",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312034,1718236246228,-152.8051409,0.00028038,2,"2024-06-12T23:50:46.228",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312036,1718236246239,-150.0,0.00028056,2,"2024-06-12T23:50:46.239",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312038,1718236246250,-2988.80474067,0.0002808,2,"2024-06-12T23:50:46.250",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312040,1718236246260,-150.0,0.00028118,2,"2024-06-12T23:50:46.260",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312042,1718236246272,-150.0,0.00028164,2,"2024-06-12T23:50:46.272",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312044,1718236246282,-150.0,0.000282,2,"2024-06-12T23:50:46.282",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312046,1718236246292,-160.00754165,0.00028252,2,"2024-06-12T23:50:46.292",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312048,1718236246302,-168.46138251,0.00028252,2,"2024-06-12T23:50:46.302",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312050,1718236246311,-150.0,0.00028254,2,"2024-06-12T23:50:46.311",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312051,1718236246321,-2988.80474067,0.00028262,2,"2024-06-12T23:50:46.321",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312053,1718236246331,-1007.92,0.000283,2,"2024-06-12T23:50:46.331",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312055,1718236246342,-624.52,0.000283,2,"2024-06-12T23:50:46.342",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312057,1718236246352,-163.20656799,0.00028318,2,"2024-06-12T23:50:46.352",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312059,1718236246362,-156.9803897,0.00028368,2,"2024-06-12T23:50:46.362",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312061,1718236246372,-2988.80474067,0.00028444,2,"2024-06-12T23:50:46.372",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312063,1718236246383,-150.0,0.00028545,2,"2024-06-12T23:50:46.383",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312065,1718236246393,-150.0,0.00028571,2,"2024-06-12T23:50:46.393",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312067,1718236246403,-150.0,0.00028582,2,"2024-06-12T23:50:46.403",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312069,1718236246415,-2988.80474067,0.00028626,2,"2024-06-12T23:50:46.415",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312071,1718236246440,-150.0,0.00028636,2,"2024-06-12T23:50:46.440",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312073,1718236246451,-150.0,0.00028642,2,"2024-06-12T23:50:46.451",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312075,1718236246462,-5800.0,0.0002867,2,"2024-06-12T23:50:46.462",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312077,1718236246472,-5800.0,0.00028678,2,"2024-06-12T23:50:46.472",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312079,1718236246485,-5800.0,0.00028687,2,"2024-06-12T23:50:46.485",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312081,1718236246495,-151.0,0.00028687,7,"2024-06-12T23:50:46.495",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312083,1718236246506,-151.0,0.00028687,7,"2024-06-12T23:50:46.506",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312085,1718236246517,-151.0,0.00028687,7,"2024-06-12T23:50:46.517",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312087,1718236246528,-151.0,0.00028687,7,"2024-06-12T23:50:46.528",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312089,1718236246538,-151.0,0.00028687,7,"2024-06-12T23:50:46.538",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312091,1718236246550,-151.0,0.00028687,7,"2024-06-12T23:50:46.550",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312093,1718236246561,-151.0,0.00028687,7,"2024-06-12T23:50:46.561",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312094,1718236246571,-5800.0,0.00028695,2,"2024-06-12T23:50:46.571",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312096,1718236246582,-150.0,0.0002872,2,"2024-06-12T23:50:46.582",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312098,1718236246593,-150.0,0.00028751,2,"2024-06-12T23:50:46.593",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312100,1718236246604,-156.9803897,0.0002876,2,"2024-06-12T23:50:46.604",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312102,1718236246632,-1000.0,0.00028767,5,"2024-06-12T23:50:46.632",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312104,1718236246642,-1000.0,0.00028767,5,"2024-06-12T23:50:46.642",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312106,1718236246652,-1000.0,0.00028767,5,"2024-06-12T23:50:46.652",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312108,1718236246662,-1000.0,0.00028767,5,"2024-06-12T23:50:46.662",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312110,1718236246673,-1000.0,0.00028767,5,"2024-06-12T23:50:46.673",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312112,1718236246683,-1000.0,0.00028767,5,"2024-06-12T23:50:46.683",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312114,1718236246694,-1000.0,0.00028767,5,"2024-06-12T23:50:46.694",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312116,1718236246703,-1000.0,0.00028767,5,"2024-06-12T23:50:46.703",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312118,1718236246714,-932.15653072,0.00028767,5,"2024-06-12T23:50:46.714",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312120,1718236246724,-150.0,0.0002877,2,"2024-06-12T23:50:46.724",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312122,1718236246734,-152.0,0.00028803,3,"2024-06-12T23:50:46.734",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312124,1718236246747,-2026.98347692,0.00028808,2,"2024-06-12T23:50:46.747",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312126,1718236246759,-2988.80474067,0.00028808,2,"2024-06-12T23:50:46.759",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312128,1718236246769,-150.0,0.00028813,2,"2024-06-12T23:50:46.769",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312130,1718236246779,-150.0,0.00028827,2,"2024-06-12T23:50:46.779",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312132,1718236246789,-150.0,0.00028837,2,"2024-06-12T23:50:46.789",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312134,1718236246799,-150.0,0.00028839,2,"2024-06-12T23:50:46.799",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312136,1718236246809,-150.0,0.00028872,2,"2024-06-12T23:50:46.809",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312138,1718236246819,-930.99721425,0.00028908,2,"2024-06-12T23:50:46.819",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312140,1718236246829,-11698.70522848,0.0002893,7,"2024-06-12T23:50:46.829",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312142,1718236246839,-156.9803897,0.00028963,2,"2024-06-12T23:50:46.839",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312144,1718236246850,-2988.80474067,0.0002899,2,"2024-06-12T23:50:46.850",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312146,1718236246862,-1000.0,0.00028995,7,"2024-06-12T23:50:46.862",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312148,1718236246873,-24413.91236215,0.00028999,2,"2024-06-12T23:50:46.873",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312150,1718236246885,-900.0,0.00029,30,"2024-06-12T23:50:46.885",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312152,1718236246895,-500.0,0.00029,2,"2024-06-12T23:50:46.895",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312154,1718236246905,-3000.0,0.00029,7,"2024-06-12T23:50:46.905",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312156,1718236246915,-4173.19345114,0.00029,2,"2024-06-12T23:50:46.915",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312158,1718236246925,-714.70400096,0.00029,2,"2024-06-12T23:50:46.925",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312161,1718236246935,-1489.8087426,0.00029,2,"2024-06-12T23:50:46.935",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312163,1718236246946,-155.0,0.00029,7,"2024-06-12T23:50:46.946",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312165,1718236246957,-383.08911902,0.00029,2,"2024-06-12T23:50:46.957",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312167,1718236246967,-3067.39,0.00029,3,"2024-06-12T23:50:46.967",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312169,1718236246977,-150.0,0.00029001,2,"2024-06-12T23:50:46.977",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312171,1718236246988,-150.0,0.00029016,2,"2024-06-12T23:50:46.988",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312173,1718236246997,-150.0,0.0002906,2,"2024-06-12T23:50:46.997",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312175,1718236247007,-150.0,0.00029082,2,"2024-06-12T23:50:47.007",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312177,1718236247019,-305.0,0.000291,2,"2024-06-12T23:50:47.019",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312179,1718236247028,-150.0,0.000291,6,"2024-06-12T23:50:47.028",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312181,1718236247038,-150.0,0.000291,6,"2024-06-12T23:50:47.038",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312183,1718236247047,-160.0,0.00029126,2,"2024-06-12T23:50:47.047",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312185,1718236247058,-500.0,0.00029134,3,"2024-06-12T23:50:47.058",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312187,1718236247067,-2988.80474067,0.00029172,2,"2024-06-12T23:50:47.067",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312189,1718236247077,-150.0,0.00029186,2,"2024-06-12T23:50:47.077",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312191,1718236247087,-150.0,0.00029221,2,"2024-06-12T23:50:47.087",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312193,1718236247096,-150.0,0.00029231,2,"2024-06-12T23:50:47.096",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312195,1718236247109,-1500.0,0.00029315,2,"2024-06-12T23:50:47.109",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312197,1718236247119,-150.0,0.00029315,2,"2024-06-12T23:50:47.119",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312199,1718236247129,-150.0,0.00029338,2,"2024-06-12T23:50:47.129",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312201,1718236247139,-150.19,0.00029344,2,"2024-06-12T23:50:47.139",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312203,1718236247150,-2988.80474067,0.00029354,2,"2024-06-12T23:50:47.150",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312205,1718236247159,-1500.0,0.00029371,2,"2024-06-12T23:50:47.159",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312207,1718236247170,-150.0,0.00029373,2,"2024-06-12T23:50:47.170",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312209,1718236247179,-7500.0,0.00029389,2,"2024-06-12T23:50:47.179",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312211,1718236247194,-150.0,0.00029394,2,"2024-06-12T23:50:47.194",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312213,1718236247204,-500.0,0.00029399,30,"2024-06-12T23:50:47.204",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312215,1718236247213,-4917.53,0.00029399,2,"2024-06-12T23:50:47.213",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312217,1718236247223,-160.0,0.000294,2,"2024-06-12T23:50:47.223",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312219,1718236247233,-1762.1002,0.000294,2,"2024-06-12T23:50:47.233",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312221,1718236247243,-163.72084607,0.000294,2,"2024-06-12T23:50:47.243",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312223,1718236247253,-436.7004128,0.000294,2,"2024-06-12T23:50:47.253",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312225,1718236247263,-150.0,0.000294,6,"2024-06-12T23:50:47.263",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312227,1718236247272,-169.5349106,0.000294,2,"2024-06-12T23:50:47.272",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312229,1718236247283,-150.0,0.00029409,2,"2024-06-12T23:50:47.283",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312231,1718236247293,-1500.0,0.00029419,2,"2024-06-12T23:50:47.293",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312233,1718236247303,-150.0,0.00029432,2,"2024-06-12T23:50:47.303",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312235,1718236247312,-150.0,0.00029449,2,"2024-06-12T23:50:47.312",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312237,1718236247323,-150.0,0.00029469,2,"2024-06-12T23:50:47.323",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312239,1718236247333,-150.0,0.0002947,2,"2024-06-12T23:50:47.333",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312241,1718236247343,-5000.0,0.00029477,2,"2024-06-12T23:50:47.343",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312243,1718236247352,-150.0,0.00029482,2,"2024-06-12T23:50:47.352",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312245,1718236247363,-1000.0,0.00029489,13,"2024-06-12T23:50:47.363",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312247,1718236247372,-219209.17712921,0.00029489,2,"2024-06-12T23:50:47.372",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312249,1718236247382,-151.0,0.00029489,7,"2024-06-12T23:50:47.382",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312251,1718236247392,-151.0,0.00029489,7,"2024-06-12T23:50:47.392",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312253,1718236247402,-151.0,0.00029489,7,"2024-06-12T23:50:47.402",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312255,1718236247412,-265.08547,0.00029489,7,"2024-06-12T23:50:47.412",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312257,1718236247425,-151.0,0.00029489,7,"2024-06-12T23:50:47.425",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312259,1718236247436,-151.0,0.00029489,7,"2024-06-12T23:50:47.436",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312261,1718236247447,-151.0,0.00029489,7,"2024-06-12T23:50:47.447",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312263,1718236247458,-151.0,0.00029489,7,"2024-06-12T23:50:47.458",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312265,1718236247470,-151.0,0.00029489,7,"2024-06-12T23:50:47.470",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312267,1718236247480,-151.0,0.00029489,7,"2024-06-12T23:50:47.480",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312270,1718236247499,-151.0,0.00029489,7,"2024-06-12T23:50:47.499",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312272,1718236247512,-151.0,0.00029489,7,"2024-06-12T23:50:47.512",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312274,1718236247524,-151.0,0.00029489,7,"2024-06-12T23:50:47.524",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312276,1718236247536,-150.19,0.0002949,2,"2024-06-12T23:50:47.536",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312278,1718236247547,-150.19,0.0002949,2,"2024-06-12T23:50:47.547",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312280,1718236247559,-150.19,0.0002949,2,"2024-06-12T23:50:47.559",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312282,1718236247570,-150.19,0.0002949,2,"2024-06-12T23:50:47.570",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312284,1718236247582,-150.19,0.0002949,2,"2024-06-12T23:50:47.582",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312286,1718236247594,-319.13261858,0.0002949,2,"2024-06-12T23:50:47.594",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312288,1718236247629,-319.13261858,0.0002949,2,"2024-06-12T23:50:47.629",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312290,1718236247645,-500.0,0.00029497,30,"2024-06-12T23:50:47.645",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312292,1718236247656,-159.12531189,0.00029498,2,"2024-06-12T23:50:47.656",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312294,1718236247666,-225.24645646,0.00029498,2,"2024-06-12T23:50:47.666",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312296,1718236247679,-2485.09344287,0.00029498,2,"2024-06-12T23:50:47.679",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312298,1718236247691,-865.36098931,0.00029498,3,"2024-06-12T23:50:47.691",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312300,1718236247701,-1270.18852319,0.00029498,2,"2024-06-12T23:50:47.701",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312303,1718236247714,-187.57139828,0.00029498,2,"2024-06-12T23:50:47.714",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312305,1718236247725,-2983.80478246,0.00029498,2,"2024-06-12T23:50:47.725",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312307,1718236247736,-155.0,0.00029498,2,"2024-06-12T23:50:47.736",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312309,1718236247746,-1023.30429,0.00029498,2,"2024-06-12T23:50:47.746",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312311,1718236247757,-297.66558178,0.00029498,2,"2024-06-12T23:50:47.757",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312313,1718236247767,-282.66487847,0.00029498,2,"2024-06-12T23:50:47.767",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312315,1718236247781,-289.11778841,0.00029498,2,"2024-06-12T23:50:47.781",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312317,1718236247791,-5569.67282579,0.00029498,2,"2024-06-12T23:50:47.791",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312319,1718236247801,-165.82425864,0.00029498,90,"2024-06-12T23:50:47.801",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312321,1718236247811,-359.02126665,0.00029498,10,"2024-06-12T23:50:47.811",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312323,1718236247821,-298.05454532,0.00029498,2,"2024-06-12T23:50:47.821",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312325,1718236247831,-652.07814265,0.00029498,2,"2024-06-12T23:50:47.831",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312327,1718236247841,-326.19007849,0.00029498,2,"2024-06-12T23:50:47.841",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312329,1718236247851,-326.06894527,0.00029498,2,"2024-06-12T23:50:47.851",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312331,1718236247863,-2285.01619169,0.00029498,2,"2024-06-12T23:50:47.863",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312332,1718236247873,-155.0,0.00029498,2,"2024-06-12T23:50:47.873",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312333,1718236247882,-537.72037607,0.00029498,2,"2024-06-12T23:50:47.882",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312334,1718236247892,-228.21060426,0.00029498,2,"2024-06-12T23:50:47.892",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312335,1718236247903,-490.42437112,0.00029498,2,"2024-06-12T23:50:47.903",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312336,1718236247914,-2370.40737101,0.00029498,2,"2024-06-12T23:50:47.914",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312337,1718236247923,-177.873689,0.00029498,2,"2024-06-12T23:50:47.923",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312338,1718236247932,-158.43339289,0.00029498,2,"2024-06-12T23:50:47.932",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312339,1718236247942,-164.57038171,0.00029498,2,"2024-06-12T23:50:47.942",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312340,1718236247952,-209.41336991,0.00029498,2,"2024-06-12T23:50:47.952",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312341,1718236247961,-327.03263673,0.00029498,2,"2024-06-12T23:50:47.961",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312342,1718236247970,-158.96899296,0.00029498,2,"2024-06-12T23:50:47.970",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312343,1718236247991,-155.31014822,0.00029498,2,"2024-06-12T23:50:47.991",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312346,1718236248002,-263.8016458,0.00029498,2,"2024-06-12T23:50:48.002",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312348,1718236248014,-5000.0,0.00029498,2,"2024-06-12T23:50:48.014",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312350,1718236248024,-155.0,0.00029498,2,"2024-06-12T23:50:48.024",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312352,1718236248034,-947.00231839,0.00029498,2,"2024-06-12T23:50:48.034",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312354,1718236248044,-3063.72776014,0.00029498,2,"2024-06-12T23:50:48.044",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312356,1718236248055,-270.06932839,0.00029498,2,"2024-06-12T23:50:48.055",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312358,1718236248065,-941.12648746,0.00029498,2,"2024-06-12T23:50:48.065",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312360,1718236248076,-156.78502539,0.00029498,2,"2024-06-12T23:50:48.076",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312362,1718236248087,-155.0,0.00029498,2,"2024-06-12T23:50:48.087",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312364,1718236248097,-187.78957433,0.00029498,2,"2024-06-12T23:50:48.097",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312366,1718236248110,-235.10641019,0.00029498,2,"2024-06-12T23:50:48.110",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312368,1718236248122,-506.64833036,0.00029498,2,"2024-06-12T23:50:48.122",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312370,1718236248133,-210.90589226,0.00029498,2,"2024-06-12T23:50:48.133",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312372,1718236248143,-184.75177569,0.00029498,2,"2024-06-12T23:50:48.143",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312374,1718236248153,-155.11711386,0.00029498,2,"2024-06-12T23:50:48.153",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312376,1718236248163,-155.0,0.00029498,2,"2024-06-12T23:50:48.163",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312378,1718236248172,-296.81340302,0.00029498,2,"2024-06-12T23:50:48.172",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312380,1718236248182,-259.01814825,0.00029498,2,"2024-06-12T23:50:48.182",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312382,1718236248195,-2006.66539938,0.00029498,2,"2024-06-12T23:50:48.195",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312384,1718236248205,-155.0,0.00029498,2,"2024-06-12T23:50:48.205",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312386,1718236248215,-155.0,0.00029498,2,"2024-06-12T23:50:48.215",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312389,1718236248229,-714.53886713,0.00029498,2,"2024-06-12T23:50:48.229",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312391,1718236248239,-1276.54298382,0.00029498,2,"2024-06-12T23:50:48.239",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312393,1718236248250,-157.24016084,0.00029498,2,"2024-06-12T23:50:48.250",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312395,1718236248260,-155.0,0.00029498,2,"2024-06-12T23:50:48.260",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312397,1718236248271,-406.88424522,0.00029498,2,"2024-06-12T23:50:48.271",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312399,1718236248281,-1052.73516277,0.00029498,2,"2024-06-12T23:50:48.281",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312401,1718236248291,-500.0,0.00029498,30,"2024-06-12T23:50:48.291",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312403,1718236248301,-241.57623348,0.00029498,30,"2024-06-12T23:50:48.301",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312405,1718236248312,-155.0,0.00029499,2,"2024-06-12T23:50:48.312",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312407,1718236248323,-13310.33195046,0.00029499,2,"2024-06-12T23:50:48.323",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312409,1718236248333,-150.0,0.00029499,2,"2024-06-12T23:50:48.333",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312411,1718236248343,-500.0,0.00029499,30,"2024-06-12T23:50:48.343",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312413,1718236248354,-500.0,0.00029499,30,"2024-06-12T23:50:48.354",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312415,1718236248366,-500.0,0.00029499,30,"2024-06-12T23:50:48.366",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312417,1718236248376,-500.0,0.00029499,30,"2024-06-12T23:50:48.376",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312419,1718236248387,-500.0,0.00029499,30,"2024-06-12T23:50:48.387",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312421,1718236248399,-500.0,0.00029499,30,"2024-06-12T23:50:48.399",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312423,1718236248411,-500.0,0.00029499,30,"2024-06-12T23:50:48.411",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312426,1718236248423,-642.24,0.00029499,30,"2024-06-12T23:50:48.423",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312427,1718236248434,-1901519.4,0.000295,5,"2024-06-12T23:50:48.434",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312429,1718236248445,-2647.8,0.000295,2,"2024-06-12T23:50:48.445",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312431,1718236248457,-6713.73,0.000295,2,"2024-06-12T23:50:48.457",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312433,1718236248468,-1861.38,0.000295,2,"2024-06-12T23:50:48.468",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312434,1718236248478,-9356.59725776,0.000295,2,"2024-06-12T23:50:48.478",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312437,1718236248489,-151.0,0.000295,7,"2024-06-12T23:50:48.489",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312439,1718236248500,-151.0,0.000295,7,"2024-06-12T23:50:48.500",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312441,1718236248511,-223.173907,0.000295,7,"2024-06-12T23:50:48.511",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312443,1718236248522,-151.0,0.000295,7,"2024-06-12T23:50:48.522",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312445,1718236248539,-151.0,0.000295,7,"2024-06-12T23:50:48.539",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312446,1718236248550,-151.0,0.000295,7,"2024-06-12T23:50:48.550",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312448,1718236248561,-151.0,0.000295,7,"2024-06-12T23:50:48.561",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312450,1718236248577,-151.0,0.000295,7,"2024-06-12T23:50:48.577",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312452,1718236248590,-151.0,0.000295,7,"2024-06-12T23:50:48.590",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312454,1718236248628,-264.1,0.000295,10,"2024-06-12T23:50:48.628",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312455,1718236248640,-151.0,0.000295,7,"2024-06-12T23:50:48.640",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312458,1718236248654,-151.0,0.000295,7,"2024-06-12T23:50:48.654",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312460,1718236248665,-156.9803897,0.0002951,2,"2024-06-12T23:50:48.665",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312462,1718236248678,-150.0,0.00029512,2,"2024-06-12T23:50:48.678",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312464,1718236248691,-150.0,0.00029516,2,"2024-06-12T23:50:48.691",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312466,1718236248702,-300.0,0.00029519,2,"2024-06-12T23:50:48.702",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312468,1718236248712,-150.0,0.00029529,2,"2024-06-12T23:50:48.712",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312470,1718236248723,-156.9803897,0.00029532,2,"2024-06-12T23:50:48.723",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312472,1718236248733,-150.0,0.00029535,2,"2024-06-12T23:50:48.733",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312474,1718236248744,-151.0,0.00029535,2,"2024-06-12T23:50:48.744",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312476,1718236248762,-2988.80474067,0.00029536,2,"2024-06-12T23:50:48.762",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312477,1718236248782,-150.0,0.0002956,2,"2024-06-12T23:50:48.782",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312480,1718236248797,-2500.0,0.00029566,2,"2024-06-12T23:50:48.797",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312482,1718236248809,-151.0,0.00029573,6,"2024-06-12T23:50:48.809",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312484,1718236248819,-150.0,0.000296,6,"2024-06-12T23:50:48.819",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312486,1718236248830,-150.0,0.000296,6,"2024-06-12T23:50:48.830",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312488,1718236248865,-150.0,0.00029633,2,"2024-06-12T23:50:48.865",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312490,1718236248879,-436.70041278,0.0002965,2,"2024-06-12T23:50:48.879",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312492,1718236248913,-169.53491058,0.0002965,2,"2024-06-12T23:50:48.913",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312493,1718236248923,-300.0,0.00029658,2,"2024-06-12T23:50:48.923",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312495,1718236248933,-11671.0723041,0.000297,2,"2024-06-12T23:50:48.933",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312497,1718236248960,-4000.0,0.000297,2,"2024-06-12T23:50:48.960",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312499,1718236248973,-4000.0,0.000297,2,"2024-06-12T23:50:48.973",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312500,1718236249020,-4000.0,0.000297,2,"2024-06-12T23:50:49.020",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312502,1718236249032,-4000.0,0.000297,2,"2024-06-12T23:50:49.032",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312505,1718236249057,-4000.0,0.000297,2,"2024-06-12T23:50:49.057",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312507,1718236249071,-4000.0,0.000297,2,"2024-06-12T23:50:49.071",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312509,1718236249082,-150.19,0.00029708,2,"2024-06-12T23:50:49.082",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312511,1718236249093,-1500.0,0.00029718,2,"2024-06-12T23:50:49.093",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312513,1718236249110,-2988.80474067,0.00029718,2,"2024-06-12T23:50:49.110",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312515,1718236249128,-150.0,0.00029721,2,"2024-06-12T23:50:49.128",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312517,1718236249141,-150.0,0.00029729,2,"2024-06-12T23:50:49.141",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312520,1718236249168,-150.0,0.00029742,2,"2024-06-12T23:50:49.168",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312521,1718236249179,-265.17,0.00029752,2,"2024-06-12T23:50:49.179",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312524,1718236249194,-150.0,0.00029783,2,"2024-06-12T23:50:49.194",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312526,1718236249212,-151.0,0.00029786,6,"2024-06-12T23:50:49.212",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312528,1718236249222,-300.0,0.00029794,2,"2024-06-12T23:50:49.222",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312530,1718236249249,-1565.74596654,0.000298,7,"2024-06-12T23:50:49.249",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312532,1718236249260,-3802.0,0.000298,10,"2024-06-12T23:50:49.260",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312534,1718236249272,-155.0,0.000298,2,"2024-06-12T23:50:49.272",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312536,1718236249284,-155.0,0.000298,2,"2024-06-12T23:50:49.284",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312541,1718236249311,-388.237681,0.000298,2,"2024-06-12T23:50:49.311",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312543,1718236249328,-150.0,0.00029804,2,"2024-06-12T23:50:49.328",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312546,1718236249343,-150.0,0.00029809,2,"2024-06-12T23:50:49.343",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312548,1718236249359,-150.0,0.00029833,2,"2024-06-12T23:50:49.359",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312550,1718236249374,-5000.0,0.00029836,2,"2024-06-12T23:50:49.374",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312552,1718236249387,-800.0,0.00029863,7,"2024-06-12T23:50:49.387",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312554,1718236249399,-150.0,0.00029865,2,"2024-06-12T23:50:49.399",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312556,1718236249409,-2100.0,0.00029869,2,"2024-06-12T23:50:49.409",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312558,1718236249422,-300.0,0.0002987,2,"2024-06-12T23:50:49.422",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312560,1718236249433,-160.72275663,0.00029879,2,"2024-06-12T23:50:49.433",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312562,1718236249446,-158.30127187,0.0002988,30,"2024-06-12T23:50:49.446",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312564,1718236249458,-4000.0,0.00029899,2,"2024-06-12T23:50:49.458",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312566,1718236249469,-4000.0,0.00029899,2,"2024-06-12T23:50:49.469",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312568,1718236249481,-4000.0,0.00029899,2,"2024-06-12T23:50:49.481",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312570,1718236249492,-4000.0,0.00029899,2,"2024-06-12T23:50:49.492",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312572,1718236249502,-1000.0,0.00029899,2,"2024-06-12T23:50:49.502",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312574,1718236249514,-1000.0,0.00029899,2,"2024-06-12T23:50:49.514",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312576,1718236249524,-9242.51442901,0.00029899,2,"2024-06-12T23:50:49.524",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312579,1718236249545,-151.0,0.00029899,7,"2024-06-12T23:50:49.545",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312581,1718236249560,-151.0,0.00029899,7,"2024-06-12T23:50:49.560",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312583,1718236249571,-151.0,0.00029899,7,"2024-06-12T23:50:49.571",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312585,1718236249582,-152.72659,0.00029899,7,"2024-06-12T23:50:49.582",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312587,1718236249592,-151.0,0.00029899,7,"2024-06-12T23:50:49.592",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312589,1718236249619,-29771.34040032,0.000299,2,"2024-06-12T23:50:49.619",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312591,1718236249631,-3514.66699837,0.000299,5,"2024-06-12T23:50:49.631",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312593,1718236249641,-155.0,0.000299,2,"2024-06-12T23:50:49.641",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312595,1718236249652,-160.44958267,0.000299,2,"2024-06-12T23:50:49.652",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312597,1718236249662,-2988.80474067,0.000299,2,"2024-06-12T23:50:49.662",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312599,1718236249672,-160.00754165,0.000299,15,"2024-06-12T23:50:49.672",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312601,1718236249683,-180.79754293,0.000299,2,"2024-06-12T23:50:49.683",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312603,1718236249700,-151.0,0.000299,7,"2024-06-12T23:50:49.700",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312605,1718236249710,-538.78705316,0.000299,2,"2024-06-12T23:50:49.710",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312607,1718236249720,-436.70041278,0.000299,2,"2024-06-12T23:50:49.720",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312609,1718236249730,-168.46138251,0.000299,15,"2024-06-12T23:50:49.730",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312611,1718236249740,-150.0,0.000299,6,"2024-06-12T23:50:49.740",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312613,1718236249751,-169.53491058,0.000299,2,"2024-06-12T23:50:49.751",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312615,1718236249762,-151.0,0.000299,7,"2024-06-12T23:50:49.762",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312617,1718236249772,-205.34793,0.000299,7,"2024-06-12T23:50:49.772",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312619,1718236249783,-46713.80468711,0.0002991,2,"2024-06-12T23:50:49.783",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312621,1718236249796,-2500.0,0.00029912,2,"2024-06-12T23:50:49.796",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312623,1718236249807,-150.0,0.00029958,2,"2024-06-12T23:50:49.807",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312625,1718236249817,-151.0,0.00029979,7,"2024-06-12T23:50:49.817",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312627,1718236249832,-151.0,0.00029979,7,"2024-06-12T23:50:49.832",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312629,1718236249842,-151.0,0.00029979,7,"2024-06-12T23:50:49.842",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312631,1718236249853,-151.0,0.00029979,7,"2024-06-12T23:50:49.853",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312633,1718236249864,-151.0,0.00029979,7,"2024-06-12T23:50:49.864",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312635,1718236249875,-151.0,0.00029979,7,"2024-06-12T23:50:49.875",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312636,1718236249886,-207.3903223,0.00029979,2,"2024-06-12T23:50:49.886",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312638,1718236249896,-207.3903223,0.00029979,2,"2024-06-12T23:50:49.896",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312640,1718236249906,-207.3903223,0.00029979,2,"2024-06-12T23:50:49.906",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312642,1718236249919,-207.3903223,0.00029979,2,"2024-06-12T23:50:49.919",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312644,1718236249930,-207.3903223,0.00029979,2,"2024-06-12T23:50:49.930",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312646,1718236249949,-151.0,0.00029979,7,"2024-06-12T23:50:49.949",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312647,1718236249959,-151.0,0.00029979,7,"2024-06-12T23:50:49.959",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312649,1718236249971,-151.0,0.00029979,7,"2024-06-12T23:50:49.971",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312651,1718236249982,-151.0,0.00029979,7,"2024-06-12T23:50:49.982",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312653,1718236249993,-151.0,0.00029979,7,"2024-06-12T23:50:49.993",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312654,1718236250007,-151.0,0.00029979,7,"2024-06-12T23:50:50.007",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312656,1718236250026,-12260.4840616,0.00029979,2,"2024-06-12T23:50:50.026",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312658,1718236250060,-10157.9374455,0.00029979,2,"2024-06-12T23:50:50.060",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312660,1718236250076,-8055.3908295,0.00029979,2,"2024-06-12T23:50:50.076",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312662,1718236250087,-5952.8442134,0.00029979,2,"2024-06-12T23:50:50.087",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312664,1718236250100,-3850.2975973,0.00029979,2,"2024-06-12T23:50:50.100",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312681,1718236250319,-151.0,0.00029979,7,"2024-06-12T23:50:50.319",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312683,1718236250331,-192.862477,0.00029979,7,"2024-06-12T23:50:50.331",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312685,1718236250341,-8888.192492,0.00029979,2,"2024-06-12T23:50:50.341",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312686,1718236250351,-6971.6218659,0.00029979,2,"2024-06-12T23:50:50.351",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312688,1718236250362,-5055.0512397,0.00029979,2,"2024-06-12T23:50:50.362",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312690,1718236250372,-3138.4806136,0.00029979,2,"2024-06-12T23:50:50.372",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312692,1718236250383,-1221.9099875,0.00029979,2,"2024-06-12T23:50:50.383",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312693,1718236250408,-151.0,0.00029979,7,"2024-06-12T23:50:50.408",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312695,1718236250425,-151.0,0.00029979,7,"2024-06-12T23:50:50.425",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312697,1718236250447,-151.0,0.00029979,7,"2024-06-12T23:50:50.447",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312699,1718236250463,-166628.1747171,0.00029979,2,"2024-06-12T23:50:50.463",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312701,1718236250476,-130697.959948,0.00029979,2,"2024-06-12T23:50:50.476",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312702,1718236250487,-94767.745179,0.00029979,2,"2024-06-12T23:50:50.487",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312704,1718236250500,-58837.5304099,0.00029979,2,"2024-06-12T23:50:50.500",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312706,1718236250511,-22907.3156409,0.00029979,2,"2024-06-12T23:50:50.511",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312707,1718236250524,-464.0,0.0002999,2,"2024-06-12T23:50:50.524",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312710,1718236250545,-165.81296261,0.0002999,2,"2024-06-12T23:50:50.545",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312712,1718236250556,-165.81296261,0.0002999,2,"2024-06-12T23:50:50.556",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312714,1718236250572,-500.0,0.0002999,2,"2024-06-12T23:50:50.572",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312716,1718236250586,-509.7552371,0.0002999,2,"2024-06-12T23:50:50.586",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312718,1718236250599,-151.0,0.0002999,7,"2024-06-12T23:50:50.599",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312720,1718236250629,-8266.35739982,0.00029995,9,"2024-06-12T23:50:50.629",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312722,1718236250639,-151.0,0.00029995,7,"2024-06-12T23:50:50.639",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312724,1718236250650,-151.0,0.00029995,7,"2024-06-12T23:50:50.650",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312725,1718236250664,-155.97953426,0.00029998,2,"2024-06-12T23:50:50.664",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312727,1718236250676,-155.0,0.00029998,2,"2024-06-12T23:50:50.676",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312729,1718236250687,-77859.84,0.00029999,2,"2024-06-12T23:50:50.687",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312731,1718236250698,-151.0,0.00029999,7,"2024-06-12T23:50:50.698",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312733,1718236250711,-151.0,0.00029999,7,"2024-06-12T23:50:50.711",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312734,1718236250722,-157.873605,0.00029999,7,"2024-06-12T23:50:50.722",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312736,1718236250736,-150.0,0.00029999,2,"2024-06-12T23:50:50.736",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312739,1718236250753,-2211466.95808294,0.00029999,13,"2024-06-12T23:50:50.753",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312741,1718236250768,-564.84503403,0.0003,5,"2024-06-12T23:50:50.768",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312744,1718236250804,-347773.72585973,0.0003,2,"2024-06-12T23:50:50.804",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312753,1718236250914,-668869.31812017,0.0003,2,"2024-06-12T23:50:50.914",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312755,1718236250926,-162210.60304534,0.0003,2,"2024-06-12T23:50:50.926",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312756,1718236250941,-502.40277152,0.0003,2,"2024-06-12T23:50:50.941",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312759,1718236250954,-529.37778124,0.0003,2,"2024-06-12T23:50:50.954",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312760,1718236250967,-1122.48118173,0.0003,2,"2024-06-12T23:50:50.967",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312791,1718236251284,-155.0,0.00017259,2,"2024-06-12T23:50:51.284",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312793,1718236251295,-254.443,0.00017259,2,"2024-06-12T23:50:51.295",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312795,1718236251307,-2171.53190444,0.00017259,2,"2024-06-12T23:50:51.307",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312797,1718236251344,-254.20362507,0.00017259,2,"2024-06-12T23:50:51.344",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312799,1718236251358,-203.46827583,0.00017259,2,"2024-06-12T23:50:51.358",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312801,1718236251370,-208.2,0.00017259,2,"2024-06-12T23:50:51.370",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312803,1718236251381,-155.0,0.00017259,2,"2024-06-12T23:50:51.381",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312805,1718236251394,-692.48600317,0.00017259,2,"2024-06-12T23:50:51.394",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312807,1718236251406,-150.0,0.00027578,2,"2024-06-12T23:50:51.406",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312809,1718236251416,-150.0,0.00027644,2,"2024-06-12T23:50:51.416",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312811,1718236251427,-322.0,0.00027891,5,"2024-06-12T23:50:51.427",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312813,1718236251438,-150.0,0.0002797,2,"2024-06-12T23:50:51.438",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312815,1718236251449,-150.0,0.00028375,2,"2024-06-12T23:50:51.449",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312817,1718236251460,-150.0,0.00028508,2,"2024-06-12T23:50:51.460",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312819,1718236251471,-150.0,0.00028526,2,"2024-06-12T23:50:51.471",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312821,1718236251483,-150.0,0.00028632,2,"2024-06-12T23:50:51.483",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312823,1718236251494,-150.0,0.00028735,2,"2024-06-12T23:50:51.494",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312824,1718236251504,-150.0,0.00028904,2,"2024-06-12T23:50:51.504",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312826,1718236251515,-150.0,0.00028914,2,"2024-06-12T23:50:51.515",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312828,1718236251527,-150.0,0.00028973,2,"2024-06-12T23:50:51.527",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312830,1718236251539,-150.0,0.00029079,2,"2024-06-12T23:50:51.539",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312832,1718236251550,-150.0,0.00029213,2,"2024-06-12T23:50:51.550",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312834,1718236251561,-150.0,0.00029397,2,"2024-06-12T23:50:51.561",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312836,1718236251570,-150.0,0.00029828,2,"2024-06-12T23:50:51.570",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312837,1718236251581,-150.0,0.00029839,2,"2024-06-12T23:50:51.581",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312839,1718236251594,-150.0,0.00029958,2,"2024-06-12T23:50:51.594",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312842,1718236251618,-1411.70896535,0.0003,2,"2024-06-12T23:50:51.618",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312844,1718236251640,-1846.39055617,0.0003,2,"2024-06-12T23:50:51.640",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312847,1718236251661,-155.04215572,0.00029498,2,"2024-06-12T23:50:51.661",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312849,1718236251672,-153170.08148209,0.0003,2,"2024-06-12T23:50:51.672",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312851,1718236251684,-2353.38979589,0.0003,2,"2024-06-12T23:50:51.684",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312853,1718236251698,-33962.53524856,0.0003,2,"2024-06-12T23:50:51.698",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312855,1718236251711,-584.82021014,0.0003,2,"2024-06-12T23:50:51.711",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312857,1718236251733,-26977.16239601,0.0003,2,"2024-06-12T23:50:51.733",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312859,1718236251747,-5149.32689988,0.0003,2,"2024-06-12T23:50:51.747",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312871,1718236251879,-461.94274948,0.00017258,2,"2024-06-12T23:50:51.879",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312873,1718236251892,-2823.75635135,0.00017258,2,"2024-06-12T23:50:51.892",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312875,1718236251924,-7107.15755246,0.00017258,2,"2024-06-12T23:50:51.924",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312876,1718236251952,-166.21313967,0.00017259,2,"2024-06-12T23:50:51.952",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312877,1718236251963,-150.0,0.00027959,2,"2024-06-12T23:50:51.963",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312878,1718236251979,-150.0,0.00028324,2,"2024-06-12T23:50:51.979",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312879,1718236252001,-150.0,0.00028628,2,"2024-06-12T23:50:52.001",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312880,1718236252028,-151.0,0.00028687,7,"2024-06-12T23:50:52.028",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312881,1718236252039,-150.0,0.00029379,2,"2024-06-12T23:50:52.039",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312882,1718236252051,-3286.01342263,0.00029498,2,"2024-06-12T23:50:52.051",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312883,1718236252061,-150.0,0.00029563,2,"2024-06-12T23:50:52.061",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312884,1718236252071,-3711.54769425,0.0003,2,"2024-06-12T23:50:52.071",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312885,1718236252084,-721.58233122,0.0003,2,"2024-06-12T23:50:52.084",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312886,1718236252097,-394.60285247,0.0003,2,"2024-06-12T23:50:52.097",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312888,1718236252120,-536.28001313,0.0003,2,"2024-06-12T23:50:52.120",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312891,1718236252139,-151.0,0.00029489,7,"2024-06-12T23:50:52.139",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312893,1718236252150,-83575.30144166,0.0003,2,"2024-06-12T23:50:52.150",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312895,1718236252163,-302.23,0.0003,2,"2024-06-12T23:50:52.163",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312897,1718236252175,-300.1,0.0003,2,"2024-06-12T23:50:52.175",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312899,1718236252188,-301.132,0.0003,2,"2024-06-12T23:50:52.188",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312902,1718236252202,-274.264,0.0003,2,"2024-06-12T23:50:52.202",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312904,1718236252214,-309.865,0.0003,2,"2024-06-12T23:50:52.214",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312906,1718236252225,-15211.57421001,0.0003,2,"2024-06-12T23:50:52.225",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312908,1718236252238,-5961.3708663,0.0003,2,"2024-06-12T23:50:52.238",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312910,1718236252250,-547.59336367,0.0003,2,"2024-06-12T23:50:52.250",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312913,1718236252264,-555839.9085933,0.0003,2,"2024-06-12T23:50:52.264",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329312915,1718236252277,-24488.54049465,0.0003,2,"2024-06-12T23:50:52.277",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313555,1718236266616,500.0,0.00031838,30,"2024-06-12T23:51:06.616",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313556,1718236273955,500.0,0.00031838,30,"2024-06-12T23:51:13.955",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313557,1718236278239,507.24558276,0.00031838,30,"2024-06-12T23:51:18.239",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313558,1718236284091,500.0,0.00031838,30,"2024-06-12T23:51:24.091",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313559,1718236291818,500.0,0.00031838,30,"2024-06-12T23:51:31.818",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313560,1718236291859,519.73731632,0.00031838,30,"2024-06-12T23:51:31.859",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313561,1718236293792,500.0,0.00031838,30,"2024-06-12T23:51:33.792",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313562,1718236297082,500.0,0.00031838,30,"2024-06-12T23:51:37.082",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313563,1718236297982,500.0,0.00031838,30,"2024-06-12T23:51:37.982",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313564,1718236298850,500.0,0.00031838,30,"2024-06-12T23:51:38.850",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313565,1718236299402,500.0,0.00031838,30,"2024-06-12T23:51:39.402",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313566,1718236300405,500.0,0.00031838,30,"2024-06-12T23:51:40.405",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313567,1718236300536,512.04103889,0.00031838,30,"2024-06-12T23:51:40.536",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313568,1718236300929,500.0,0.00031838,30,"2024-06-12T23:51:40.929",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313569,1718236301208,277.3,0.00031838,30,"2024-06-12T23:51:41.208",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313570,1718236302525,604.74621569,0.00031838,30,"2024-06-12T23:51:42.525",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313571,1718236303143,500.0,0.00031838,30,"2024-06-12T23:51:43.143",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313572,1718236304484,502.84380603,0.00031838,30,"2024-06-12T23:51:44.484",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313573,1718236305042,500.0,0.00031838,30,"2024-06-12T23:51:45.042",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313574,1718236305457,500.0,0.00031838,30,"2024-06-12T23:51:45.457",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313575,1718236305510,621.98,0.00031838,30,"2024-06-12T23:51:45.510",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313576,1718236305741,287.63,0.00031838,30,"2024-06-12T23:51:45.741",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313577,1718236305830,503.38624248,0.00031838,30,"2024-06-12T23:51:45.830",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313578,1718236307897,500.0,0.00031838,30,"2024-06-12T23:51:47.897",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313579,1718236308187,448.26,0.00031838,30,"2024-06-12T23:51:48.187",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313580,1718236308578,509.44536806,0.00031838,30,"2024-06-12T23:51:48.578",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313581,1718236312377,500.0,0.00031838,30,"2024-06-12T23:51:52.377",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313582,1718236312437,500.0,0.00031838,30,"2024-06-12T23:51:52.437",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313583,1718236313453,500.0,0.00031838,30,"2024-06-12T23:51:53.453",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313584,1718236315275,500.0,0.00031838,30,"2024-06-12T23:51:55.275",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313585,1718236317304,500.0,0.00031838,30,"2024-06-12T23:51:57.304",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313586,1718236317823,500.0,0.00031838,30,"2024-06-12T23:51:57.823",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313587,1718236318617,500.0,0.00031838,30,"2024-06-12T23:51:58.617",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313588,1718236319259,500.0,0.00031838,30,"2024-06-12T23:51:59.259",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313589,1718236319515,376.55,0.00031838,30,"2024-06-12T23:51:59.515",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313590,1718236320507,507.75796529,0.00031838,30,"2024-06-12T23:52:00.507",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313591,1718236321519,511.63219027,0.00031838,30,"2024-06-12T23:52:01.519",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313592,1718236323104,500.0,0.00031838,30,"2024-06-12T23:52:03.104",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313593,1718236323185,500.0,0.00031838,30,"2024-06-12T23:52:03.185",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313594,1718236323547,155.5,0.00031838,30,"2024-06-12T23:52:03.547",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313595,1718236323929,500.0,0.00031838,30,"2024-06-12T23:52:03.929",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313596,1718236324260,152.93,0.00031838,30,"2024-06-12T23:52:04.260",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313597,1718236324326,559.57270274,0.00031838,30,"2024-06-12T23:52:04.326",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313598,1718236324402,504.8956254,0.00031838,30,"2024-06-12T23:52:04.402",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313599,1718236325224,500.0,0.00031838,30,"2024-06-12T23:52:05.224",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313600,1718236325836,500.0,0.00031838,30,"2024-06-12T23:52:05.836",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313601,1718236326295,509.32380706,0.00031838,30,"2024-06-12T23:52:06.295",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313602,1718236326400,500.0,0.00031838,30,"2024-06-12T23:52:06.400",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313603,1718236327897,460.48050925,0.00031838,30,"2024-06-12T23:52:07.897",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313604,1718236328180,500.0,0.00031838,30,"2024-06-12T23:52:08.180",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313605,1718236328885,502.13,0.00031838,30,"2024-06-12T23:52:08.885",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313606,1718236330045,497.86096703,0.00031838,30,"2024-06-12T23:52:10.045",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313607,1718236330584,500.0,0.00031838,30,"2024-06-12T23:52:10.584",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313608,1718236332775,500.0,0.00031838,30,"2024-06-12T23:52:12.775",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313609,1718236333046,334.64,0.00031838,30,"2024-06-12T23:52:13.046",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313610,1718236333711,500.0,0.00031838,30,"2024-06-12T23:52:13.711",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313611,1718236335164,500.0,0.00031838,30,"2024-06-12T23:52:15.164",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313612,1718236335398,508.78715274,0.00031838,30,"2024-06-12T23:52:15.398",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313613,1718236337472,511.40619007,0.00031838,30,"2024-06-12T23:52:17.472",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313614,1718236338047,500.0,0.00031838,30,"2024-06-12T23:52:18.047",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313615,1718236339525,512.06257765,0.00031838,30,"2024-06-12T23:52:19.525",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313616,1718236339586,511.84597368,0.00031838,30,"2024-06-12T23:52:19.586",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313617,1718236342130,514.42435802,0.00031838,30,"2024-06-12T23:52:22.130",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313618,1718236342199,500.0,0.00031838,30,"2024-06-12T23:52:22.199",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313619,1718236344665,500.0,0.00031838,30,"2024-06-12T23:52:24.665",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313620,1718236344731,505.38543372,0.00031838,30,"2024-06-12T23:52:24.731",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313621,1718236346787,500.0,0.00031838,30,"2024-06-12T23:52:26.787",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313622,1718236347554,500.0,0.00031838,30,"2024-06-12T23:52:27.554",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313623,1718236348279,506.86727806,0.00031838,30,"2024-06-12T23:52:28.279",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313624,1718236348752,500.0,0.00031838,30,"2024-06-12T23:52:28.752",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313625,1718236349591,502.95757654,0.00031838,30,"2024-06-12T23:52:29.591",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313626,1718236350410,505.31068492,0.00031838,30,"2024-06-12T23:52:30.410",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313627,1718236350722,500.0,0.00031838,30,"2024-06-12T23:52:30.722",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313628,1718236351327,508.86176871,0.00031838,30,"2024-06-12T23:52:31.327",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313629,1718236352421,513.13668259,0.00031838,30,"2024-06-12T23:52:32.421",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313630,1718236353391,500.0,0.00031838,30,"2024-06-12T23:52:33.391",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313631,1718236354578,500.0,0.00031838,30,"2024-06-12T23:52:34.578",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313632,1718236356252,171.98941377,0.00031838,30,"2024-06-12T23:52:36.252",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313633,1718236356614,504.60170128,0.00031838,30,"2024-06-12T23:52:36.614",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313634,1718236357218,500.0,0.00031838,30,"2024-06-12T23:52:37.218",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313635,1718236357775,500.0,0.00031838,30,"2024-06-12T23:52:37.775",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313636,1718236359914,507.22230924,0.00031838,30,"2024-06-12T23:52:39.914",0.00031755,21.19,0.988623278435876,1155195928.374535]
[329313637,1718236360036,96.37476319,0.00031838,30,"2024-06-12T23:52:40.036",0.00031755,21.19,0.988623278435876,1155195928.374535]